Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

RIOT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

70 -> 100% -> 70

Sell Times -> Sold

1054 -> 6.64% -> 70

Average Cost

$48,150.68

Min: $47,308.40 - Max: $50,317.30

Average Hold Days

0.9 days

Min: 0 - Max: 1

Average Gain

$2,057.65

Min: $626.20 - Max: $7,951.30

Average Gain (%)

4.29%

Min: 1.27% - Max: 15.8%

Buy Times -> Still Hold

70 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:43:00	$25.24	SELL	2040	$51,489.60	-	-		-	-
2026-05-13 14:42:00	$25.26	SELL	2040	$51,530.40	-	-		-	-
2026-05-13 14:41:00	$25.30	SELL	2040	$51,601.80	-	-		-	-
2026-05-13 14:40:00	$25.27	SELL	2040	$51,557.10	-	-		-	-
2026-05-13 14:39:00	$25.20	SELL	2040	$51,413.90	-	-		-	-
2026-05-13 14:38:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:37:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:36:00	$25.13	SELL	2040	$51,267.60	-	-		-	-
2026-05-13 14:35:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:34:00	$25.13	SELL	2040	$51,263.20	-	-		-	-
2026-05-13 14:33:00	$25.16	SELL	2040	$51,316.20	-	-		-	-
2026-05-13 14:32:00	$25.14	SELL	2040	$51,275.40	-	-		-	-
2026-05-13 14:28:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 14:27:00	$25.16	SELL	2040	$51,318.20	-	-		-	-
2026-05-13 14:26:00	$25.15	SELL	2040	$51,295.80	-	-		-	-
2026-05-13 14:25:00	$25.18	SELL	2040	$51,357.00	-	-		-	-
2026-05-13 14:24:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:23:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:22:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:21:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:15:00	$25.13	SELL	2040	$51,265.20	-	-		-	-
2026-05-13 13:31:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-05-13 13:30:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:29:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:28:00	$25.08	SELL	2040	$51,163.20	-	-		-	-
2026-05-13 13:27:00	$25.09	SELL	2040	$51,183.60	-	-		-	-
2026-05-13 13:26:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:25:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:24:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-05-13 13:23:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:22:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:20:00	$24.99	SELL	2040	$50,979.60	-	-		-	-
2026-05-13 13:19:00	$24.92	SELL	2040	$50,836.80	-	-		-	-
2026-05-13 13:18:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:17:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:15:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 13:14:00	$24.88	SELL	2040	$50,755.20	-	-		-	-
2026-05-13 13:06:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:05:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 13:00:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:57:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:56:00	$24.90	SELL	2040	$50,796.00	-	-		-	-
2026-05-13 12:55:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:53:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:47:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:45:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:43:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:41:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:40:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 12:34:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:33:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:32:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:25:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:24:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:14:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:10:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:02:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 12:01:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:00:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 11:48:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 11:47:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 11:34:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:52:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:48:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:31:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:30:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:28:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:26:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 09:50:00	$24.06	BUY	2040	$49,082.40	2026-05-13 10:26:00	$24.78	Sold	$1,468.80	2.99%	0
2026-05-13 09:47:00	$24.13	BUY	2040	$49,225.20	2026-05-13 10:26:00	$24.78	Sold	$1,326.00	2.69%	0
2026-05-13 09:46:00	$24.21	BUY	2040	$49,388.40	2026-05-13 10:26:00	$24.78	Sold	$1,162.80	2.35%	0
2026-05-13 09:44:00	$24.30	BUY	2040	$49,572.00	2026-05-13 10:26:00	$24.78	Sold	$979.20	1.98%	0
2026-05-13 09:38:00	$24.42	BUY	2040	$49,816.80	2026-05-13 10:26:00	$24.78	Sold	$734.40	1.47%	0
2026-05-12 13:04:00	$23.49	BUY	2020	$47,444.10	2026-05-13 10:26:00	$24.78	Sold	$2,611.46	5.5%	1
2026-05-12 13:02:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 13:01:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:59:00	$23.48	BUY	2020	$47,419.50	2026-05-13 10:26:00	$24.78	Sold	$2,636.10	5.56%	1
2026-05-12 12:58:00	$23.45	BUY	2020	$47,358.90	2026-05-13 10:26:00	$24.78	Sold	$2,696.70	5.69%	1
2026-05-12 12:57:00	$23.42	BUY	2020	$47,308.40	2026-05-13 10:26:00	$24.78	Sold	$2,747.20	5.81%	1
2026-05-12 12:56:00	$23.45	BUY	2020	$47,369.00	2026-05-13 10:26:00	$24.78	Sold	$2,686.60	5.67%	1
2026-05-12 12:55:00	$23.44	BUY	2020	$47,345.80	2026-05-13 10:26:00	$24.78	Sold	$2,709.83	5.72%	1
2026-05-12 12:54:00	$23.46	BUY	2020	$47,392.40	2026-05-13 10:26:00	$24.78	Sold	$2,663.17	5.62%	1
2026-05-12 12:53:00	$23.49	BUY	2020	$47,443.50	2026-05-13 10:26:00	$24.78	Sold	$2,612.06	5.51%	1
2026-05-12 12:52:00	$23.52	BUY	2020	$47,500.30	2026-05-13 10:26:00	$24.78	Sold	$2,555.30	5.38%	1
2026-05-12 12:50:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:49:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:48:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:47:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:00:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:59:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:58:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:57:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:56:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 11:55:00	$23.54	BUY	2020	$47,550.80	2026-05-13 10:26:00	$24.78	Sold	$2,504.80	5.27%	1
2026-05-12 11:32:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:31:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:30:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:29:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:28:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:27:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:26:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:25:00	$23.55	BUY	2020	$47,571.00	2026-05-13 10:26:00	$24.78	Sold	$2,484.60	5.22%	1
2026-05-12 11:24:00	$23.53	BUY	2020	$47,530.60	2026-05-13 10:26:00	$24.78	Sold	$2,525.00	5.31%	1
2026-05-12 11:23:00	$23.61	BUY	2020	$47,692.20	2026-05-13 10:26:00	$24.78	Sold	$2,363.40	4.96%	1
2026-05-12 11:22:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:21:00	$23.71	BUY	2020	$47,894.20	2026-05-13 10:26:00	$24.78	Sold	$2,161.40	4.51%	1
2026-05-12 11:19:00	$23.70	BUY	2020	$47,874.00	2026-05-13 10:26:00	$24.78	Sold	$2,181.60	4.56%	1
2026-05-12 11:18:00	$23.63	BUY	2020	$47,732.60	2026-05-13 10:26:00	$24.78	Sold	$2,323.00	4.87%	1
2026-05-12 11:17:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:16:00	$23.68	BUY	2020	$47,833.60	2026-05-13 10:26:00	$24.78	Sold	$2,222.00	4.65%	1
2026-05-12 11:15:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 11:14:00	$23.73	BUY	2020	$47,934.60	2026-05-13 10:26:00	$24.78	Sold	$2,121.00	4.42%	1
2026-05-12 10:35:00	$23.65	BUY	2020	$47,773.00	2026-05-13 10:26:00	$24.78	Sold	$2,282.60	4.78%	1
2026-05-12 10:34:00	$23.77	BUY	2020	$48,015.40	2026-05-13 10:26:00	$24.78	Sold	$2,040.20	4.25%	1
2026-05-12 10:33:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 10:32:00	$23.79	BUY	2020	$48,055.80	2026-05-13 10:26:00	$24.78	Sold	$1,999.80	4.16%	1
2026-05-12 10:31:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:30:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:29:00	$23.95	BUY	2020	$48,379.00	2026-05-13 10:26:00	$24.78	Sold	$1,676.60	3.47%	1
2026-05-12 10:28:00	$23.98	BUY	2020	$48,439.60	2026-05-13 10:26:00	$24.78	Sold	$1,616.00	3.34%	1
2026-05-12 10:27:00	$24.12	BUY	2020	$48,722.40	2026-05-13 10:26:00	$24.78	Sold	$1,333.20	2.74%	1
2026-05-12 10:26:00	$24.14	BUY	2020	$48,762.80	2026-05-13 10:26:00	$24.78	Sold	$1,292.80	2.65%	1
2026-05-12 10:25:00	$24.19	BUY	2020	$48,863.80	2026-05-13 10:26:00	$24.78	Sold	$1,191.80	2.44%	1
2026-05-12 10:24:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:23:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:22:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:20:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:18:00	$24.27	BUY	2020	$49,025.40	2026-05-13 10:26:00	$24.78	Sold	$1,030.20	2.1%	1
2026-05-12 10:17:00	$24.28	BUY	2020	$49,045.60	2026-05-13 10:26:00	$24.78	Sold	$1,010.00	2.06%	1
2026-05-12 10:16:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:12:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:11:00	$24.29	BUY	2020	$49,065.80	2026-05-13 10:26:00	$24.78	Sold	$989.80	2.02%	1
2026-05-12 10:03:00	$24.33	BUY	2020	$49,146.60	2026-05-13 10:26:00	$24.78	Sold	$909.00	1.85%	1
2026-05-12 10:02:00	$24.37	BUY	2020	$49,227.40	2026-05-13 10:26:00	$24.78	Sold	$828.20	1.68%	1
2026-05-12 10:01:00	$24.43	BUY	2020	$49,348.60	2026-05-13 10:26:00	$24.78	Sold	$707.00	1.43%	1
2026-05-12 09:58:00	$24.45	BUY	2020	$49,389.00	2026-05-13 10:26:00	$24.78	Sold	$666.60	1.35%	1
2026-05-12 09:56:00	$24.47	BUY	2020	$49,429.40	2026-05-13 10:26:00	$24.78	Sold	$626.20	1.27%	1
2026-05-12 09:46:00	$24.97	SELL	2020	$50,439.40	-	-		-	-
2026-05-12 09:35:00	$24.94	SELL	2020	$50,378.80	-	-		-	-
2026-05-12 09:33:00	$24.89	SELL	2020	$50,277.80	-	-		-	-
2026-05-11 15:59:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:58:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 15:57:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 15:56:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 15:55:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 15:54:00	$25.24	SELL	2080	$52,499.00	-	-		-	-
2026-05-11 15:53:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:52:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 15:51:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:50:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:49:00	$25.35	SELL	2080	$52,736.70	-	-		-	-
2026-05-11 15:48:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 15:47:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 15:46:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 15:45:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 15:44:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 15:43:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:42:00	$25.53	SELL	2080	$53,103.00	-	-		-	-
2026-05-11 15:41:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:40:00	$25.45	SELL	2080	$52,931.60	-	-		-	-
2026-05-11 15:39:00	$25.44	SELL	2080	$52,904.80	-	-		-	-
2026-05-11 15:38:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:37:00	$25.32	SELL	2080	$52,661.20	-	-		-	-
2026-05-11 15:36:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:35:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 15:34:00	$25.31	SELL	2080	$52,642.90	-	-		-	-
2026-05-11 15:33:00	$25.32	SELL	2080	$52,661.00	-	-		-	-
2026-05-11 15:32:00	$25.31	SELL	2080	$52,654.40	-	-		-	-
2026-05-11 15:31:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:30:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:29:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 15:28:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 15:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 15:26:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 15:25:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:24:00	$25.51	SELL	2080	$53,057.70	-	-		-	-
2026-05-11 15:23:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 15:22:00	$25.54	SELL	2080	$53,125.50	-	-		-	-
2026-05-11 15:21:00	$25.56	SELL	2080	$53,173.30	-	-		-	-
2026-05-11 15:20:00	$25.54	SELL	2080	$53,118.80	-	-		-	-
2026-05-11 15:19:00	$25.53	SELL	2080	$53,102.40	-	-		-	-
2026-05-11 15:18:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:17:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 15:16:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:15:00	$25.59	SELL	2080	$53,216.80	-	-		-	-
2026-05-11 15:14:00	$25.62	SELL	2080	$53,279.20	-	-		-	-
2026-05-11 15:13:00	$25.59	SELL	2080	$53,227.20	-	-		-	-
2026-05-11 15:12:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:11:00	$25.57	SELL	2080	$53,192.50	-	-		-	-
2026-05-11 15:10:00	$25.58	SELL	2080	$53,205.80	-	-		-	-
2026-05-11 15:09:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:08:00	$25.63	SELL	2080	$53,310.40	-	-		-	-
2026-05-11 15:07:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 15:06:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:05:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:04:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:03:00	$25.56	SELL	2080	$53,154.40	-	-		-	-
2026-05-11 15:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 15:01:00	$25.56	SELL	2080	$53,165.00	-	-		-	-
2026-05-11 15:00:00	$25.47	SELL	2080	$52,967.20	-	-		-	-
2026-05-11 14:59:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 14:58:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 14:57:00	$25.57	SELL	2080	$53,185.60	-	-		-	-
2026-05-11 14:56:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:55:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:54:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:53:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:52:00	$25.73	SELL	2080	$53,511.10	-	-		-	-
2026-05-11 14:51:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 14:50:00	$25.74	SELL	2080	$53,538.60	-	-		-	-
2026-05-11 14:49:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 14:48:00	$25.69	SELL	2080	$53,440.80	-	-		-	-
2026-05-11 14:47:00	$25.64	SELL	2080	$53,327.90	-	-		-	-
2026-05-11 14:46:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:45:00	$25.67	SELL	2080	$53,400.30	-	-		-	-
2026-05-11 14:44:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:43:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:42:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:41:00	$25.63	SELL	2080	$53,300.00	-	-		-	-
2026-05-11 14:40:00	$25.63	SELL	2080	$53,311.00	-	-		-	-
2026-05-11 14:39:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:38:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:37:00	$25.61	SELL	2080	$53,268.80	-	-		-	-
2026-05-11 14:36:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 14:35:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:34:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:33:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:32:00	$25.66	SELL	2080	$53,382.80	-	-		-	-
2026-05-11 14:31:00	$25.68	SELL	2080	$53,415.00	-	-		-	-
2026-05-11 14:30:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 14:29:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:28:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:27:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:26:00	$25.66	SELL	2080	$53,374.50	-	-		-	-
2026-05-11 14:25:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:24:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:23:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 14:22:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:21:00	$25.70	SELL	2080	$53,445.60	-	-		-	-
2026-05-11 14:20:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:19:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:18:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:17:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:16:00	$25.65	SELL	2080	$53,358.40	-	-		-	-
2026-05-11 14:15:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:14:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:13:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:12:00	$25.61	SELL	2080	$53,258.40	-	-		-	-
2026-05-11 14:11:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:10:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 14:09:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:08:00	$25.69	SELL	2080	$53,426.90	-	-		-	-
2026-05-11 14:07:00	$25.62	SELL	2080	$53,289.00	-	-		-	-
2026-05-11 14:06:00	$25.62	SELL	2080	$53,289.60	-	-		-	-
2026-05-11 14:05:00	$25.59	SELL	2080	$53,229.30	-	-		-	-
2026-05-11 14:04:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:03:00	$25.57	SELL	2080	$53,188.50	-	-		-	-
2026-05-11 14:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 14:01:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 14:00:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 13:59:00	$25.55	SELL	2080	$53,144.00	-	-		-	-
2026-05-11 13:58:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:57:00	$25.71	SELL	2080	$53,466.40	-	-		-	-
2026-05-11 13:56:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:55:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:54:00	$25.78	SELL	2080	$53,617.00	-	-		-	-
2026-05-11 13:53:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:52:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 13:51:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:50:00	$25.74	SELL	2080	$53,539.20	-	-		-	-
2026-05-11 13:49:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 13:48:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:47:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:46:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:45:00	$25.74	SELL	2080	$53,539.40	-	-		-	-
2026-05-11 13:44:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:43:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:42:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:41:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:40:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 13:39:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 13:38:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:37:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:36:00	$25.77	SELL	2080	$53,608.90	-	-		-	-
2026-05-11 13:35:00	$25.78	SELL	2080	$53,622.40	-	-		-	-
2026-05-11 13:34:00	$25.77	SELL	2080	$53,601.40	-	-		-	-
2026-05-11 13:33:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:32:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:31:00	$25.79	SELL	2080	$53,643.40	-	-		-	-
2026-05-11 13:30:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:29:00	$25.83	SELL	2080	$53,724.70	-	-		-	-
2026-05-11 13:28:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:27:00	$25.80	SELL	2080	$53,664.00	-	-		-	-
2026-05-11 13:26:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:25:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:24:00	$25.71	SELL	2080	$53,478.30	-	-		-	-
2026-05-11 13:23:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:22:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:21:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:20:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:19:00	$25.71	SELL	2080	$53,482.00	-	-		-	-
2026-05-11 13:18:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:17:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:16:00	$25.58	SELL	2080	$53,212.20	-	-		-	-
2026-05-11 13:15:00	$25.64	SELL	2080	$53,328.30	-	-		-	-
2026-05-11 13:14:00	$25.55	SELL	2080	$53,146.70	-	-		-	-
2026-05-11 13:13:00	$25.56	SELL	2080	$53,173.50	-	-		-	-
2026-05-11 13:12:00	$25.55	SELL	2080	$53,133.60	-	-		-	-
2026-05-11 13:11:00	$25.55	SELL	2080	$53,144.80	-	-		-	-
2026-05-11 13:10:00	$25.53	SELL	2080	$53,102.20	-	-		-	-
2026-05-11 13:09:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 13:08:00	$25.51	SELL	2080	$53,050.40	-	-		-	-
2026-05-11 13:07:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:06:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:05:00	$25.53	SELL	2080	$53,100.90	-	-		-	-
2026-05-11 13:04:00	$25.47	SELL	2080	$52,986.10	-	-		-	-
2026-05-11 13:03:00	$25.46	SELL	2080	$52,956.80	-	-		-	-
2026-05-11 13:02:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 13:01:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 13:00:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 12:59:00	$25.47	SELL	2080	$52,975.50	-	-		-	-
2026-05-11 12:58:00	$25.49	SELL	2080	$53,023.60	-	-		-	-
2026-05-11 12:57:00	$25.46	SELL	2080	$52,958.70	-	-		-	-
2026-05-11 12:56:00	$25.50	SELL	2080	$53,032.10	-	-		-	-
2026-05-11 12:55:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 12:54:00	$25.48	SELL	2080	$53,008.20	-	-		-	-
2026-05-11 12:53:00	$25.50	SELL	2080	$53,043.50	-	-		-	-
2026-05-11 12:52:00	$25.46	SELL	2080	$52,965.90	-	-		-	-
2026-05-11 12:51:00	$25.48	SELL	2080	$52,988.00	-	-		-	-
2026-05-11 12:50:00	$25.48	SELL	2080	$52,998.20	-	-		-	-
2026-05-11 12:49:00	$25.49	SELL	2080	$53,026.50	-	-		-	-
2026-05-11 12:48:00	$25.49	SELL	2080	$53,008.80	-	-		-	-
2026-05-11 12:47:00	$25.52	SELL	2080	$53,071.20	-	-		-	-
2026-05-11 12:46:00	$25.49	SELL	2080	$53,019.20	-	-		-	-
2026-05-11 12:45:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 12:44:00	$25.33	SELL	2080	$52,691.20	-	-		-	-
2026-05-11 12:43:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:42:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 12:41:00	$25.41	SELL	2080	$52,857.00	-	-		-	-
2026-05-11 12:40:00	$25.40	SELL	2080	$52,830.10	-	-		-	-
2026-05-11 12:39:00	$25.37	SELL	2080	$52,769.60	-	-		-	-
2026-05-11 12:38:00	$25.46	SELL	2080	$52,955.10	-	-		-	-
2026-05-11 12:37:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:36:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:35:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 12:34:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:33:00	$25.28	SELL	2080	$52,579.90	-	-		-	-
2026-05-11 12:32:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 12:31:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 12:30:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 12:29:00	$25.34	SELL	2080	$52,697.00	-	-		-	-
2026-05-11 12:28:00	$25.32	SELL	2080	$52,667.30	-	-		-	-
2026-05-11 12:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 12:26:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:25:00	$25.27	SELL	2080	$52,551.20	-	-		-	-
2026-05-11 12:24:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:23:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 12:22:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 12:21:00	$25.26	SELL	2080	$52,541.40	-	-		-	-
2026-05-11 12:20:00	$25.26	SELL	2080	$52,535.40	-	-		-	-
2026-05-11 12:19:00	$25.38	SELL	2080	$52,783.10	-	-		-	-
2026-05-11 12:18:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:17:00	$25.44	SELL	2080	$52,924.60	-	-		-	-
2026-05-11 12:16:00	$25.47	SELL	2080	$52,987.40	-	-		-	-
2026-05-11 12:15:00	$25.49	SELL	2080	$53,014.20	-	-		-	-
2026-05-11 12:14:00	$25.49	SELL	2080	$53,019.60	-	-		-	-
2026-05-11 12:13:00	$25.50	SELL	2080	$53,040.00	-	-		-	-
2026-05-11 12:12:00	$25.45	SELL	2080	$52,925.60	-	-		-	-
2026-05-11 12:11:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:10:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 12:09:00	$25.35	SELL	2080	$52,723.00	-	-		-	-
2026-05-11 12:08:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:07:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:06:00	$25.42	SELL	2080	$52,863.80	-	-		-	-
2026-05-11 12:05:00	$25.40	SELL	2080	$52,835.10	-	-		-	-
2026-05-11 12:04:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:03:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 12:02:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:01:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 12:00:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 11:59:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:58:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:57:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 11:56:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:55:00	$25.40	SELL	2080	$52,832.60	-	-		-	-
2026-05-11 11:54:00	$25.39	SELL	2080	$52,811.20	-	-		-	-
2026-05-11 11:53:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 11:52:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 11:51:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 11:50:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:49:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 11:48:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:47:00	$25.30	SELL	2080	$52,614.40	-	-		-	-
2026-05-11 11:46:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:45:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:44:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:43:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:42:00	$25.25	SELL	2080	$52,512.50	-	-		-	-
2026-05-11 11:41:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:40:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:39:00	$25.30	SELL	2080	$52,616.10	-	-		-	-
2026-05-11 11:38:00	$25.28	SELL	2080	$52,578.20	-	-		-	-
2026-05-11 11:37:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:35:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:34:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 11:33:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:32:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:31:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 11:30:00	$25.32	SELL	2080	$52,658.30	-	-		-	-
2026-05-11 11:29:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 11:28:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 11:27:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:26:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:25:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 11:24:00	$25.41	SELL	2080	$52,852.80	-	-		-	-
2026-05-11 11:23:00	$25.34	SELL	2080	$52,707.20	-	-		-	-
2026-05-11 11:22:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:21:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 11:20:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:19:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:18:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:17:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:16:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:15:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:14:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:13:00	$25.16	SELL	2080	$52,332.80	-	-		-	-
2026-05-11 11:12:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:11:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:10:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:09:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:08:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 11:07:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:06:00	$25.17	SELL	2080	$52,353.60	-	-		-	-
2026-05-11 11:05:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:04:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:03:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 11:02:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:01:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:00:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:59:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:58:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:57:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:56:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:55:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:54:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:52:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:51:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:50:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:49:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:48:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:47:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:46:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:45:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:44:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:43:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:42:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:41:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:40:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:39:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:38:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:37:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:36:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:35:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:34:00	$24.90	SELL	2080	$51,792.00	-	-		-	-
2026-05-11 10:33:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:32:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 10:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 10:30:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:29:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:28:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:27:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:26:00	$25.07	SELL	2080	$52,145.60	-	-		-	-
2026-05-11 10:25:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 10:24:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:23:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:22:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:21:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:20:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 10:19:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 10:18:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:17:00	$25.08	SELL	2080	$52,166.40	-	-		-	-
2026-05-11 10:16:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:15:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:14:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:13:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:12:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:11:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 10:10:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:09:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:08:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:07:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:06:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:05:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:04:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:03:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:02:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:01:00	$24.86	SELL	2080	$51,708.80	-	-		-	-
2026-05-11 10:00:00	$24.85	SELL	2080	$51,688.00	-	-		-	-
2026-05-11 09:59:00	$24.75	SELL	2080	$51,480.00	-	-		-	-
2026-05-11 09:58:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:57:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:56:00	$24.76	SELL	2080	$51,500.80	-	-		-	-
2026-05-11 09:55:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 09:54:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 09:52:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 09:51:00	$24.93	SELL	2080	$51,854.40	-	-		-	-
2026-05-11 09:50:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 09:49:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 09:48:00	$24.84	SELL	2080	$51,667.20	-	-		-	-
2026-05-11 09:47:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 09:46:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:45:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-05-11 09:44:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:43:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-05-11 09:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:41:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-05-11 09:40:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-05-11 09:39:00	$24.37	SELL	2080	$50,689.60	-	-		-	-
2026-05-11 09:38:00	$24.28	SELL	2080	$50,502.40	-	-		-	-
2026-05-11 09:37:00	$24.12	SELL	2080	$50,169.60	-	-		-	-
2026-05-11 09:36:00	$24.16	SELL	2080	$50,252.80	-	-		-	-
2026-05-11 09:35:00	$24.17	SELL	2080	$50,273.60	-	-		-	-
2026-05-11 09:34:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:33:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:32:00	$24.01	SELL	2080	$49,940.80	-	-		-	-
2026-05-11 09:31:00	$24.00	SELL	2080	$49,920.00	-	-		-	-
2026-05-11 09:30:00	$24.04	SELL	2080	$50,003.20	-	-		-	-
2026-05-08 15:59:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 15:58:00	$24.12	SELL	2090	$50,410.80	-	-		-	-
2026-05-08 15:57:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:56:00	$24.13	SELL	2090	$50,431.70	-	-		-	-
2026-05-08 15:55:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:54:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:53:00	$24.05	SELL	2090	$50,264.50	-	-		-	-
2026-05-08 15:52:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:51:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:50:00	$24.01	SELL	2090	$50,170.40	-	-		-	-
2026-05-08 15:49:00	$24.02	SELL	2090	$50,191.40	-	-		-	-
2026-05-08 15:48:00	$24.04	SELL	2090	$50,233.10	-	-		-	-
2026-05-08 15:47:00	$24.06	SELL	2090	$50,288.90	-	-		-	-
2026-05-08 15:46:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:45:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 15:44:00	$24.15	SELL	2090	$50,463.10	-	-		-	-
2026-05-08 15:43:00	$24.19	SELL	2090	$50,554.00	-	-		-	-
2026-05-08 15:42:00	$24.24	SELL	2090	$50,651.10	-	-		-	-
2026-05-08 15:41:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 15:40:00	$24.26	SELL	2090	$50,696.90	-	-		-	-
2026-05-08 15:39:00	$24.22	SELL	2090	$50,623.10	-	-		-	-
2026-05-08 15:38:00	$24.17	SELL	2090	$50,517.00	-	-		-	-
2026-05-08 15:37:00	$24.14	SELL	2090	$50,445.10	-	-		-	-
2026-05-08 15:36:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 15:35:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:33:00	$24.06	SELL	2090	$50,285.00	-	-		-	-
2026-05-08 15:32:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:31:00	$24.06	SELL	2090	$50,285.40	-	-		-	-
2026-05-08 15:30:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 15:27:00	$24.00	SELL	2090	$50,156.40	-	-		-	-
2026-05-08 15:26:00	$24.00	SELL	2090	$50,168.40	-	-		-	-
2026-05-08 15:25:00	$24.02	SELL	2090	$50,211.20	-	-		-	-
2026-05-08 15:17:00	$24.03	SELL	2090	$50,217.30	-	-		-	-
2026-05-08 15:16:00	$24.07	SELL	2090	$50,304.40	-	-		-	-
2026-05-08 15:15:00	$24.08	SELL	2090	$50,316.80	-	-		-	-
2026-05-08 15:13:00	$24.02	SELL	2090	$50,201.80	-	-		-	-
2026-05-08 15:12:00	$24.04	SELL	2090	$50,241.10	-	-		-	-
2026-05-08 15:11:00	$24.04	SELL	2090	$50,236.10	-	-		-	-
2026-05-08 15:10:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:09:00	$24.06	SELL	2090	$50,292.70	-	-		-	-
2026-05-08 15:08:00	$24.06	SELL	2090	$50,286.60	-	-		-	-
2026-05-08 15:07:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:06:00	$24.05	SELL	2090	$50,264.70	-	-		-	-
2026-05-08 15:05:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:04:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:03:00	$23.99	SELL	2090	$50,149.10	-	-		-	-
2026-05-08 15:02:00	$23.99	SELL	2090	$50,139.10	-	-		-	-
2026-05-08 15:00:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 14:58:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 14:57:00	$24.12	SELL	2090	$50,411.00	-	-		-	-
2026-05-08 14:56:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 14:55:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 14:54:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 14:53:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:52:00	$24.19	SELL	2090	$50,556.90	-	-		-	-
2026-05-08 14:51:00	$24.17	SELL	2090	$50,515.30	-	-		-	-
2026-05-08 14:50:00	$24.08	SELL	2090	$50,319.50	-	-		-	-
2026-05-08 14:49:00	$24.11	SELL	2090	$50,388.40	-	-		-	-
2026-05-08 14:48:00	$24.06	SELL	2090	$50,287.70	-	-		-	-
2026-05-08 14:47:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 14:46:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 14:45:00	$24.07	SELL	2090	$50,295.90	-	-		-	-
2026-05-08 14:44:00	$24.11	SELL	2090	$50,379.40	-	-		-	-
2026-05-08 14:43:00	$24.17	SELL	2090	$50,518.90	-	-		-	-
2026-05-08 14:42:00	$24.19	SELL	2090	$50,563.40	-	-		-	-
2026-05-08 14:41:00	$24.17	SELL	2090	$50,513.80	-	-		-	-
2026-05-08 14:40:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:39:00	$24.21	SELL	2090	$50,603.90	-	-		-	-
2026-05-08 14:38:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:37:00	$24.32	SELL	2090	$50,829.40	-	-		-	-
2026-05-08 14:36:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:35:00	$24.32	SELL	2090	$50,821.50	-	-		-	-
2026-05-08 14:34:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:33:00	$24.28	SELL	2090	$50,734.80	-	-		-	-
2026-05-08 14:32:00	$24.30	SELL	2090	$50,780.70	-	-		-	-
2026-05-08 14:31:00	$24.28	SELL	2090	$50,748.10	-	-		-	-
2026-05-08 14:30:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:29:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:28:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:27:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:26:00	$24.35	SELL	2090	$50,891.50	-	-		-	-
2026-05-08 14:25:00	$24.31	SELL	2090	$50,808.90	-	-		-	-
2026-05-08 14:24:00	$24.30	SELL	2090	$50,785.90	-	-		-	-
2026-05-08 14:23:00	$24.26	SELL	2090	$50,696.70	-	-		-	-
2026-05-08 14:22:00	$24.28	SELL	2090	$50,742.50	-	-		-	-
2026-05-08 14:21:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 14:20:00	$24.27	SELL	2090	$50,726.20	-	-		-	-
2026-05-08 14:19:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:18:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:17:00	$24.26	SELL	2090	$50,710.90	-	-		-	-
2026-05-08 14:16:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:15:00	$24.28	SELL	2090	$50,745.20	-	-		-	-
2026-05-08 14:14:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 14:13:00	$24.24	SELL	2090	$50,665.60	-	-		-	-
2026-05-08 14:12:00	$24.25	SELL	2090	$50,686.90	-	-		-	-
2026-05-08 14:11:00	$24.26	SELL	2090	$50,694.60	-	-		-	-
2026-05-08 14:10:00	$24.25	SELL	2090	$50,684.00	-	-		-	-
2026-05-08 14:09:00	$24.20	SELL	2090	$50,568.40	-	-		-	-
2026-05-08 14:08:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 14:07:00	$24.23	SELL	2090	$50,648.40	-	-		-	-
2026-05-08 14:06:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:05:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:04:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:03:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:02:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:01:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:00:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:59:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 13:58:00	$24.15	SELL	2090	$50,482.50	-	-		-	-
2026-05-08 13:57:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 13:56:00	$24.25	SELL	2090	$50,672.10	-	-		-	-
2026-05-08 13:55:00	$24.24	SELL	2090	$50,661.60	-	-		-	-
2026-05-08 13:54:00	$24.34	SELL	2090	$50,860.40	-	-		-	-
2026-05-08 13:53:00	$24.33	SELL	2090	$50,851.20	-	-		-	-
2026-05-08 13:52:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:51:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 13:50:00	$24.37	SELL	2090	$50,931.00	-	-		-	-
2026-05-08 13:49:00	$24.40	SELL	2090	$50,985.60	-	-		-	-
2026-05-08 13:48:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:47:00	$24.32	SELL	2090	$50,828.80	-	-		-	-
2026-05-08 13:46:00	$24.35	SELL	2090	$50,897.40	-	-		-	-
2026-05-08 13:45:00	$24.35	SELL	2090	$50,887.70	-	-		-	-
2026-05-08 13:44:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 13:43:00	$24.29	SELL	2090	$50,766.10	-	-		-	-
2026-05-08 13:42:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 13:41:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:40:00	$24.17	SELL	2090	$50,515.10	-	-		-	-
2026-05-08 13:39:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:38:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 13:37:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:36:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 13:35:00	$24.09	SELL	2090	$50,349.40	-	-		-	-
2026-05-08 13:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 13:33:00	$23.99	SELL	2090	$50,142.20	-	-		-	-
2026-05-08 13:32:00	$24.03	SELL	2090	$50,226.00	-	-		-	-
2026-05-07 15:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-05-07 15:58:00	$24.09	SELL	2110	$50,819.40	-	-		-	-
2026-05-07 15:57:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-05-07 15:56:00	$24.06	SELL	2110	$50,766.60	-	-		-	-
2026-05-07 15:55:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:54:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 15:53:00	$23.89	SELL	2110	$50,398.60	-	-		-	-
2026-05-07 15:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 15:51:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:50:00	$24.06	SELL	2110	$50,756.10	-	-		-	-
2026-05-07 15:49:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:48:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-05-07 15:47:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:46:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 15:45:00	$23.95	SELL	2110	$50,540.40	-	-		-	-
2026-05-07 15:44:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:43:00	$23.98	SELL	2110	$50,594.90	-	-		-	-
2026-05-07 15:42:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:41:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:40:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 15:39:00	$23.90	SELL	2110	$50,418.40	-	-		-	-
2026-05-07 15:38:00	$23.89	SELL	2110	$50,405.80	-	-		-	-
2026-05-07 15:37:00	$23.86	SELL	2110	$50,341.60	-	-		-	-
2026-05-07 15:36:00	$23.85	SELL	2110	$50,312.90	-	-		-	-
2026-05-07 15:35:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:34:00	$23.80	SELL	2110	$50,207.40	-	-		-	-
2026-05-07 15:33:00	$23.77	SELL	2110	$50,144.40	-	-		-	-
2026-05-07 15:32:00	$23.78	SELL	2110	$50,165.20	-	-		-	-
2026-05-07 15:31:00	$23.77	SELL	2110	$50,157.20	-	-		-	-
2026-05-07 15:30:00	$23.73	SELL	2110	$50,076.20	-	-		-	-
2026-05-07 15:29:00	$23.69	SELL	2110	$49,985.90	-	-		-	-
2026-05-07 15:28:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:27:00	$23.77	SELL	2110	$50,144.10	-	-		-	-
2026-05-07 15:26:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:25:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:24:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:23:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:22:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:21:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 15:20:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 15:19:00	$23.81	SELL	2110	$50,239.50	-	-		-	-
2026-05-07 15:18:00	$23.79	SELL	2110	$50,189.90	-	-		-	-
2026-05-07 15:17:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 15:16:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:15:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:14:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 15:13:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:12:00	$23.65	SELL	2110	$49,894.10	-	-		-	-
2026-05-07 15:11:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 15:08:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 15:07:00	$23.60	SELL	2110	$49,806.30	-	-		-	-
2026-05-07 15:06:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 15:05:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 15:03:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 15:00:00	$23.59	SELL	2110	$49,775.50	-	-		-	-
2026-05-07 14:59:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 14:57:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:56:00	$23.62	SELL	2110	$49,844.10	-	-		-	-
2026-05-07 14:23:00	$23.61	SELL	2110	$49,814.80	-	-		-	-
2026-05-07 14:22:00	$23.63	SELL	2110	$49,848.80	-	-		-	-
2026-05-07 14:21:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:19:00	$23.64	SELL	2110	$49,870.10	-	-		-	-
2026-05-07 14:18:00	$23.67	SELL	2110	$49,933.10	-	-		-	-
2026-05-07 14:17:00	$23.60	SELL	2110	$49,789.70	-	-		-	-
2026-05-07 14:16:00	$23.65	SELL	2110	$49,890.90	-	-		-	-
2026-05-07 14:15:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 14:14:00	$23.64	SELL	2110	$49,878.50	-	-		-	-
2026-05-07 14:13:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 14:12:00	$23.62	SELL	2110	$49,831.00	-	-		-	-
2026-05-07 14:11:00	$23.62	SELL	2110	$49,827.60	-	-		-	-
2026-05-07 14:10:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 14:08:00	$23.59	SELL	2110	$49,764.40	-	-		-	-
2026-05-07 14:07:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:06:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 11:51:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 11:49:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 11:48:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 11:47:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 11:46:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 11:45:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:44:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 11:43:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 11:42:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 11:41:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 11:40:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:39:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:38:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:37:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:36:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:35:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:34:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:33:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:32:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 11:31:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:30:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:29:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 11:28:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:27:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:26:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:25:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:24:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:23:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 11:22:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-05-07 11:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:20:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:19:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:17:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 11:16:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:14:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:13:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:12:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:11:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:10:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:09:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 11:08:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-05-07 11:07:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:05:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:04:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 11:03:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:02:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:01:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:00:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:59:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:58:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 10:55:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 10:54:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:52:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:51:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:50:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:49:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:47:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:45:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:44:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:41:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:40:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:39:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:38:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:37:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 10:36:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 10:34:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:33:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 10:32:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:31:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 10:30:00	$23.74	SELL	2110	$50,091.40	-	-		-	-
2026-05-07 10:29:00	$23.68	SELL	2110	$49,964.80	-	-		-	-
2026-05-07 10:28:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:27:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:26:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:25:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:24:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:23:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:22:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 10:20:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:19:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:17:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:16:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 10:15:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 10:14:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 09:36:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 09:35:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 09:34:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 09:33:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 09:32:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-05-07 09:31:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-05-06 15:59:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-05-06 15:58:00	$23.72	SELL	2210	$52,421.20	-	-		-	-
2026-05-06 15:57:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-05-06 15:56:00	$23.65	SELL	2210	$52,255.40	-	-		-	-
2026-05-06 15:55:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:54:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:52:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 15:51:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 15:50:00	$23.33	SELL	2210	$51,548.20	-	-		-	-
2026-05-06 15:49:00	$23.36	SELL	2210	$51,615.90	-	-		-	-
2026-05-06 15:48:00	$23.36	SELL	2210	$51,625.60	-	-		-	-
2026-05-06 15:47:00	$23.37	SELL	2210	$51,636.60	-	-		-	-
2026-05-06 15:46:00	$23.39	SELL	2210	$51,691.90	-	-		-	-
2026-05-06 15:45:00	$23.40	SELL	2210	$51,714.00	-	-		-	-
2026-05-06 15:44:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:43:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 15:42:00	$23.42	SELL	2210	$51,747.10	-	-		-	-
2026-05-06 15:41:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 15:40:00	$23.38	SELL	2210	$51,673.30	-	-		-	-
2026-05-06 15:39:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:38:00	$23.28	SELL	2210	$51,448.80	-	-		-	-
2026-05-06 15:35:00	$23.29	SELL	2210	$51,472.00	-	-		-	-
2026-05-06 15:34:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 15:33:00	$23.34	SELL	2210	$51,570.40	-	-		-	-
2026-05-06 15:32:00	$23.34	SELL	2210	$51,585.20	-	-		-	-
2026-05-06 15:31:00	$23.30	SELL	2210	$51,493.00	-	-		-	-
2026-05-06 15:29:00	$23.27	SELL	2210	$51,426.70	-	-		-	-
2026-05-06 15:26:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 15:25:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:24:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:23:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-05-06 15:22:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 15:21:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:20:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:19:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 15:18:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 15:17:00	$23.48	SELL	2210	$51,895.90	-	-		-	-
2026-05-06 15:16:00	$23.51	SELL	2210	$51,949.60	-	-		-	-
2026-05-06 15:15:00	$23.37	SELL	2210	$51,647.70	-	-		-	-
2026-05-06 15:14:00	$23.56	SELL	2210	$52,068.00	-	-		-	-
2026-05-06 15:13:00	$23.62	SELL	2210	$52,189.10	-	-		-	-
2026-05-06 15:12:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:11:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:10:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:09:00	$23.63	SELL	2210	$52,211.90	-	-		-	-
2026-05-06 15:08:00	$23.64	SELL	2210	$52,236.70	-	-		-	-
2026-05-06 15:07:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-05-06 15:06:00	$23.61	SELL	2210	$52,167.10	-	-		-	-
2026-05-06 15:05:00	$23.68	SELL	2210	$52,328.60	-	-		-	-
2026-05-06 15:04:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:03:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:02:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-05-06 15:01:00	$23.49	SELL	2210	$51,923.30	-	-		-	-
2026-05-06 15:00:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:59:00	$23.46	SELL	2210	$51,851.20	-	-		-	-
2026-05-06 14:58:00	$23.55	SELL	2210	$52,053.20	-	-		-	-
2026-05-06 14:57:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:56:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-05-06 14:55:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:54:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 14:52:00	$23.47	SELL	2210	$51,857.60	-	-		-	-
2026-05-06 14:51:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:50:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:49:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:48:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:47:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:46:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:45:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:44:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:43:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 14:42:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:41:00	$23.42	SELL	2210	$51,758.20	-	-		-	-
2026-05-06 14:40:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 14:39:00	$23.46	SELL	2210	$51,843.30	-	-		-	-
2026-05-06 14:38:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:37:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-05-06 14:36:00	$23.50	SELL	2210	$51,930.80	-	-		-	-
2026-05-06 14:35:00	$23.50	SELL	2210	$51,927.70	-	-		-	-
2026-05-06 14:34:00	$23.49	SELL	2210	$51,909.40	-	-		-	-
2026-05-06 14:33:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:32:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 14:31:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-05-06 14:30:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:29:00	$23.44	SELL	2210	$51,799.10	-	-		-	-
2026-05-06 14:28:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 14:27:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:26:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:25:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:24:00	$23.37	SELL	2210	$51,658.50	-	-		-	-
2026-05-06 14:23:00	$23.38	SELL	2210	$51,669.80	-	-		-	-
2026-05-06 14:22:00	$23.41	SELL	2210	$51,728.10	-	-		-	-
2026-05-06 14:21:00	$23.42	SELL	2210	$51,762.20	-	-		-	-
2026-05-06 14:20:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 14:19:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:18:00	$23.40	SELL	2210	$51,705.40	-	-		-	-
2026-05-06 14:17:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:16:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:15:00	$23.31	SELL	2210	$51,515.10	-	-		-	-
2026-05-06 14:14:00	$23.26	SELL	2210	$51,393.60	-	-		-	-
2026-05-06 14:13:00	$23.27	SELL	2210	$51,415.60	-	-		-	-
2026-05-06 09:43:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:42:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:41:00	$23.46	SELL	2210	$51,846.60	-	-		-	-
2026-05-06 09:40:00	$23.32	SELL	2210	$51,537.20	-	-		-	-
2026-05-06 09:39:00	$23.02	SELL	2210	$50,874.20	-	-		-	-
2026-05-06 09:38:00	$23.23	SELL	2210	$51,338.30	-	-		-	-
2026-05-06 09:37:00	$23.11	SELL	2210	$51,073.10	-	-		-	-
2026-05-06 09:36:00	$23.05	SELL	2210	$50,940.50	-	-		-	-
2026-05-06 09:35:00	$23.18	SELL	2210	$51,227.80	-	-		-	-
2026-05-06 09:34:00	$23.09	SELL	2210	$51,028.90	-	-		-	-
2026-05-06 09:33:00	$22.66	SELL	2210	$50,078.60	-	-		-	-
2026-05-06 09:31:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-06 09:30:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-05 15:59:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:58:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:57:00	$20.38	SELL	2610	$53,191.80	-	-		-	-
2026-05-05 15:56:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:55:00	$20.29	SELL	2610	$52,943.90	-	-		-	-
2026-05-05 15:54:00	$20.24	SELL	2610	$52,813.40	-	-		-	-
2026-05-05 15:53:00	$20.21	SELL	2610	$52,744.40	-	-		-	-
2026-05-05 15:52:00	$20.21	SELL	2610	$52,748.10	-	-		-	-
2026-05-05 15:51:00	$20.20	SELL	2610	$52,727.20	-	-		-	-
2026-05-05 15:50:00	$20.18	SELL	2610	$52,669.80	-	-		-	-
2026-05-05 15:49:00	$20.29	SELL	2610	$52,955.90	-	-		-	-
2026-05-05 15:48:00	$20.30	SELL	2610	$52,975.40	-	-		-	-
2026-05-05 15:47:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:46:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:45:00	$20.31	SELL	2610	$53,009.10	-	-		-	-
2026-05-05 15:44:00	$20.31	SELL	2610	$52,996.10	-	-		-	-
2026-05-05 15:43:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:42:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:41:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:40:00	$20.27	SELL	2610	$52,891.60	-	-		-	-
2026-05-05 15:39:00	$20.27	SELL	2610	$52,904.70	-	-		-	-
2026-05-05 15:38:00	$20.20	SELL	2610	$52,708.90	-	-		-	-
2026-05-05 15:37:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:36:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:35:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:34:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:33:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:32:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:31:00	$20.08	SELL	2610	$52,408.80	-	-		-	-
2026-05-05 15:30:00	$20.08	SELL	2610	$52,395.80	-	-		-	-
2026-05-05 15:29:00	$20.02	SELL	2610	$52,262.90	-	-		-	-
2026-05-05 15:28:00	$20.03	SELL	2610	$52,265.20	-	-		-	-
2026-05-05 15:27:00	$20.02	SELL	2610	$52,252.20	-	-		-	-
2026-05-05 15:26:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:25:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:24:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:23:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:22:00	$20.05	SELL	2610	$52,320.10	-	-		-	-
2026-05-05 15:21:00	$20.06	SELL	2610	$52,343.60	-	-		-	-
2026-05-05 15:20:00	$20.05	SELL	2610	$52,339.10	-	-		-	-
2026-05-05 15:19:00	$20.11	SELL	2610	$52,474.10	-	-		-	-
2026-05-05 15:18:00	$20.14	SELL	2610	$52,557.80	-	-		-	-
2026-05-05 15:17:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:16:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:15:00	$20.10	SELL	2610	$52,447.90	-	-		-	-
2026-05-05 15:14:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:13:00	$20.13	SELL	2610	$52,549.20	-	-		-	-
2026-05-05 15:12:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 15:11:00	$20.14	SELL	2610	$52,565.40	-	-		-	-
2026-05-05 15:10:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:09:00	$20.12	SELL	2610	$52,500.10	-	-		-	-
2026-05-05 15:08:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:07:00	$20.05	SELL	2610	$52,317.70	-	-		-	-
2026-05-05 15:06:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 15:05:00	$20.05	SELL	2610	$52,330.50	-	-		-	-
2026-05-05 15:04:00	$20.01	SELL	2610	$52,226.40	-	-		-	-
2026-05-05 15:03:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:02:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:01:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 15:00:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:59:00	$20.06	SELL	2610	$52,356.60	-	-		-	-
2026-05-05 14:58:00	$20.09	SELL	2610	$52,421.90	-	-		-	-
2026-05-05 14:57:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 14:56:00	$20.09	SELL	2610	$52,434.90	-	-		-	-
2026-05-05 14:55:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:54:00	$20.05	SELL	2610	$52,322.90	-	-		-	-
2026-05-05 14:53:00	$19.99	SELL	2610	$52,173.90	-	-		-	-
2026-05-05 14:52:00	$19.97	SELL	2610	$52,121.70	-	-		-	-
2026-05-05 14:51:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:50:00	$20.09	SELL	2610	$52,428.60	-	-		-	-
2026-05-05 14:49:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 14:48:00	$20.10	SELL	2610	$52,452.60	-	-		-	-
2026-05-05 14:47:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:46:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 14:45:00	$20.00	SELL	2610	$52,212.00	-	-		-	-
2026-05-05 14:44:00	$19.97	SELL	2610	$52,108.60	-	-		-	-
2026-05-05 14:43:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:42:00	$19.95	SELL	2610	$52,059.60	-	-		-	-
2026-05-05 14:41:00	$19.88	SELL	2610	$51,887.10	-	-		-	-
2026-05-05 14:40:00	$19.91	SELL	2610	$51,965.10	-	-		-	-
2026-05-05 14:39:00	$19.93	SELL	2610	$52,004.20	-	-		-	-
2026-05-05 14:38:00	$19.94	SELL	2610	$52,030.40	-	-		-	-
2026-05-05 14:37:00	$19.99	SELL	2610	$52,160.90	-	-		-	-
2026-05-05 14:36:00	$19.96	SELL	2610	$52,095.90	-	-		-	-
2026-05-05 14:35:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:34:00	$19.96	SELL	2610	$52,082.60	-	-		-	-
2026-05-05 14:33:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:32:00	$19.87	SELL	2610	$51,860.70	-	-		-	-
2026-05-05 14:31:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:30:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:29:00	$19.75	SELL	2610	$51,534.40	-	-		-	-
2026-05-05 14:28:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:27:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 14:26:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:25:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 14:24:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 14:23:00	$19.66	SELL	2610	$51,318.30	-	-		-	-
2026-05-05 14:22:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-05-05 12:26:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:25:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:24:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:23:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:22:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:21:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 12:20:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:19:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 12:09:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:08:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 12:06:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 12:02:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:01:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 12:00:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:56:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:52:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:51:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:50:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:49:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:49:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:46:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 10:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 10:31:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:29:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 09:58:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 09:57:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 09:56:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 09:52:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 09:51:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 09:50:00	$19.77	SELL	2610	$51,599.70	-	-		-	-
2026-05-05 09:38:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-05-05 09:37:00	$19.69	SELL	2610	$51,390.90	-	-		-	-
2026-05-05 09:36:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 09:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-05-05 09:33:00	$19.53	SELL	2610	$50,973.30	-	-		-	-
2026-05-05 09:32:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-05-05 09:31:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-05-01 11:44:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:39:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:38:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:37:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:29:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:28:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:26:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:22:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:21:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:19:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:18:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:17:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:16:00	$19.43	SELL	2720	$52,849.60	-	-		-	-
2026-05-01 11:15:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-05-01 11:14:00	$19.34	SELL	2720	$52,604.80	-	-		-	-
2026-05-01 11:13:00	$19.32	SELL	2720	$52,550.40	-	-		-	-
2026-05-01 11:12:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:10:00	$19.31	SELL	2720	$52,523.20	-	-		-	-
2026-05-01 11:09:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:08:00	$19.21	SELL	2720	$52,251.20	-	-		-	-
2026-05-01 11:05:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 10:58:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 10:57:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 09:56:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 09:34:00	$19.18	SELL	2720	$52,169.60	-	-		-	-
2026-05-01 09:33:00	$18.98	SELL	2720	$51,625.60	-	-		-	-
2026-04-30 09:40:00	$16.39	BUY	3070	$50,317.30	2026-05-01 09:33:00	$18.98	Sold	$7,951.30	15.8%	1

Buy Times -> Sold

460 -> 100% -> 460

Sell Times -> Sold

1279 -> 35.97% -> 460

Average Cost

$48,483.93

Min: $47,308.40 - Max: $50,676.00

Average Hold Days

2.1 days

Min: 0 - Max: 3

Average Gain

$8,073.29

Min: $626.20 - Max: $11,309.40

Average Gain (%)

16.68%

Min: 1.27% - Max: 23.89%

Buy Times -> Still Hold

460 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:43:00	$25.24	SELL	2040	$51,489.60	-	-		-	-
2026-05-13 14:42:00	$25.26	SELL	2040	$51,530.40	-	-		-	-
2026-05-13 14:41:00	$25.30	SELL	2040	$51,601.80	-	-		-	-
2026-05-13 14:40:00	$25.27	SELL	2040	$51,557.10	-	-		-	-
2026-05-13 14:39:00	$25.20	SELL	2040	$51,413.90	-	-		-	-
2026-05-13 14:38:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:37:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:36:00	$25.13	SELL	2040	$51,267.60	-	-		-	-
2026-05-13 14:35:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:34:00	$25.13	SELL	2040	$51,263.20	-	-		-	-
2026-05-13 14:33:00	$25.16	SELL	2040	$51,316.20	-	-		-	-
2026-05-13 14:32:00	$25.14	SELL	2040	$51,275.40	-	-		-	-
2026-05-13 14:28:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 14:27:00	$25.16	SELL	2040	$51,318.20	-	-		-	-
2026-05-13 14:26:00	$25.15	SELL	2040	$51,295.80	-	-		-	-
2026-05-13 14:25:00	$25.18	SELL	2040	$51,357.00	-	-		-	-
2026-05-13 14:24:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:23:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:22:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:21:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:15:00	$25.13	SELL	2040	$51,265.20	-	-		-	-
2026-05-13 13:31:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-05-13 13:30:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:29:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:28:00	$25.08	SELL	2040	$51,163.20	-	-		-	-
2026-05-13 13:27:00	$25.09	SELL	2040	$51,183.60	-	-		-	-
2026-05-13 13:26:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:25:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:24:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-05-13 13:23:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:22:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:20:00	$24.99	SELL	2040	$50,979.60	-	-		-	-
2026-05-13 13:19:00	$24.92	SELL	2040	$50,836.80	-	-		-	-
2026-05-13 13:18:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:17:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:15:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 13:14:00	$24.88	SELL	2040	$50,755.20	-	-		-	-
2026-05-13 13:06:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:05:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 13:00:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:57:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:56:00	$24.90	SELL	2040	$50,796.00	-	-		-	-
2026-05-13 12:55:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:53:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:47:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:45:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:43:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:41:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:40:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 12:34:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:33:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:32:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:25:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:24:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:14:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:10:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:02:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 12:01:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:00:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 11:48:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 11:47:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 11:34:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:52:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:48:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:31:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:30:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:28:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:26:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 09:50:00	$24.06	BUY	2040	$49,082.40	2026-05-13 10:26:00	$24.78	Sold	$1,468.80	2.99%	0
2026-05-13 09:47:00	$24.13	BUY	2040	$49,225.20	2026-05-13 10:26:00	$24.78	Sold	$1,326.00	2.69%	0
2026-05-13 09:46:00	$24.21	BUY	2040	$49,388.40	2026-05-13 10:26:00	$24.78	Sold	$1,162.80	2.35%	0
2026-05-13 09:44:00	$24.30	BUY	2040	$49,572.00	2026-05-13 10:26:00	$24.78	Sold	$979.20	1.98%	0
2026-05-13 09:38:00	$24.42	BUY	2040	$49,816.80	2026-05-13 10:26:00	$24.78	Sold	$734.40	1.47%	0
2026-05-12 13:04:00	$23.49	BUY	2020	$47,444.10	2026-05-13 10:26:00	$24.78	Sold	$2,611.46	5.5%	1
2026-05-12 13:02:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 13:01:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:59:00	$23.48	BUY	2020	$47,419.50	2026-05-13 10:26:00	$24.78	Sold	$2,636.10	5.56%	1
2026-05-12 12:58:00	$23.45	BUY	2020	$47,358.90	2026-05-13 10:26:00	$24.78	Sold	$2,696.70	5.69%	1
2026-05-12 12:57:00	$23.42	BUY	2020	$47,308.40	2026-05-13 10:26:00	$24.78	Sold	$2,747.20	5.81%	1
2026-05-12 12:56:00	$23.45	BUY	2020	$47,369.00	2026-05-13 10:26:00	$24.78	Sold	$2,686.60	5.67%	1
2026-05-12 12:55:00	$23.44	BUY	2020	$47,345.80	2026-05-13 10:26:00	$24.78	Sold	$2,709.83	5.72%	1
2026-05-12 12:54:00	$23.46	BUY	2020	$47,392.40	2026-05-13 10:26:00	$24.78	Sold	$2,663.17	5.62%	1
2026-05-12 12:53:00	$23.49	BUY	2020	$47,443.50	2026-05-13 10:26:00	$24.78	Sold	$2,612.06	5.51%	1
2026-05-12 12:52:00	$23.52	BUY	2020	$47,500.30	2026-05-13 10:26:00	$24.78	Sold	$2,555.30	5.38%	1
2026-05-12 12:50:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:49:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:48:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:47:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:00:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:59:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:58:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:57:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:56:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 11:55:00	$23.54	BUY	2020	$47,550.80	2026-05-13 10:26:00	$24.78	Sold	$2,504.80	5.27%	1
2026-05-12 11:32:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:31:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:30:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:29:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:28:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:27:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:26:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:25:00	$23.55	BUY	2020	$47,571.00	2026-05-13 10:26:00	$24.78	Sold	$2,484.60	5.22%	1
2026-05-12 11:24:00	$23.53	BUY	2020	$47,530.60	2026-05-13 10:26:00	$24.78	Sold	$2,525.00	5.31%	1
2026-05-12 11:23:00	$23.61	BUY	2020	$47,692.20	2026-05-13 10:26:00	$24.78	Sold	$2,363.40	4.96%	1
2026-05-12 11:22:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:21:00	$23.71	BUY	2020	$47,894.20	2026-05-13 10:26:00	$24.78	Sold	$2,161.40	4.51%	1
2026-05-12 11:19:00	$23.70	BUY	2020	$47,874.00	2026-05-13 10:26:00	$24.78	Sold	$2,181.60	4.56%	1
2026-05-12 11:18:00	$23.63	BUY	2020	$47,732.60	2026-05-13 10:26:00	$24.78	Sold	$2,323.00	4.87%	1
2026-05-12 11:17:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:16:00	$23.68	BUY	2020	$47,833.60	2026-05-13 10:26:00	$24.78	Sold	$2,222.00	4.65%	1
2026-05-12 11:15:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 11:14:00	$23.73	BUY	2020	$47,934.60	2026-05-13 10:26:00	$24.78	Sold	$2,121.00	4.42%	1
2026-05-12 10:35:00	$23.65	BUY	2020	$47,773.00	2026-05-13 10:26:00	$24.78	Sold	$2,282.60	4.78%	1
2026-05-12 10:34:00	$23.77	BUY	2020	$48,015.40	2026-05-13 10:26:00	$24.78	Sold	$2,040.20	4.25%	1
2026-05-12 10:33:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 10:32:00	$23.79	BUY	2020	$48,055.80	2026-05-13 10:26:00	$24.78	Sold	$1,999.80	4.16%	1
2026-05-12 10:31:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:30:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:29:00	$23.95	BUY	2020	$48,379.00	2026-05-13 10:26:00	$24.78	Sold	$1,676.60	3.47%	1
2026-05-12 10:28:00	$23.98	BUY	2020	$48,439.60	2026-05-13 10:26:00	$24.78	Sold	$1,616.00	3.34%	1
2026-05-12 10:27:00	$24.12	BUY	2020	$48,722.40	2026-05-13 10:26:00	$24.78	Sold	$1,333.20	2.74%	1
2026-05-12 10:26:00	$24.14	BUY	2020	$48,762.80	2026-05-13 10:26:00	$24.78	Sold	$1,292.80	2.65%	1
2026-05-12 10:25:00	$24.19	BUY	2020	$48,863.80	2026-05-13 10:26:00	$24.78	Sold	$1,191.80	2.44%	1
2026-05-12 10:24:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:23:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:22:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:20:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:18:00	$24.27	BUY	2020	$49,025.40	2026-05-13 10:26:00	$24.78	Sold	$1,030.20	2.1%	1
2026-05-12 10:17:00	$24.28	BUY	2020	$49,045.60	2026-05-13 10:26:00	$24.78	Sold	$1,010.00	2.06%	1
2026-05-12 10:16:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:12:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:11:00	$24.29	BUY	2020	$49,065.80	2026-05-13 10:26:00	$24.78	Sold	$989.80	2.02%	1
2026-05-12 10:03:00	$24.33	BUY	2020	$49,146.60	2026-05-13 10:26:00	$24.78	Sold	$909.00	1.85%	1
2026-05-12 10:02:00	$24.37	BUY	2020	$49,227.40	2026-05-13 10:26:00	$24.78	Sold	$828.20	1.68%	1
2026-05-12 10:01:00	$24.43	BUY	2020	$49,348.60	2026-05-13 10:26:00	$24.78	Sold	$707.00	1.43%	1
2026-05-12 09:58:00	$24.45	BUY	2020	$49,389.00	2026-05-13 10:26:00	$24.78	Sold	$666.60	1.35%	1
2026-05-12 09:56:00	$24.47	BUY	2020	$49,429.40	2026-05-13 10:26:00	$24.78	Sold	$626.20	1.27%	1
2026-05-12 09:46:00	$24.97	SELL	2020	$50,439.40	-	-		-	-
2026-05-12 09:35:00	$24.94	SELL	2020	$50,378.80	-	-		-	-
2026-05-12 09:33:00	$24.89	SELL	2020	$50,277.80	-	-		-	-
2026-05-11 15:59:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:58:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 15:57:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 15:56:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 15:55:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 15:54:00	$25.24	SELL	2080	$52,499.00	-	-		-	-
2026-05-11 15:53:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:52:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 15:51:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:50:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:49:00	$25.35	SELL	2080	$52,736.70	-	-		-	-
2026-05-11 15:48:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 15:47:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 15:46:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 15:45:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 15:44:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 15:43:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:42:00	$25.53	SELL	2080	$53,103.00	-	-		-	-
2026-05-11 15:41:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:40:00	$25.45	SELL	2080	$52,931.60	-	-		-	-
2026-05-11 15:39:00	$25.44	SELL	2080	$52,904.80	-	-		-	-
2026-05-11 15:38:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:37:00	$25.32	SELL	2080	$52,661.20	-	-		-	-
2026-05-11 15:36:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:35:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 15:34:00	$25.31	SELL	2080	$52,642.90	-	-		-	-
2026-05-11 15:33:00	$25.32	SELL	2080	$52,661.00	-	-		-	-
2026-05-11 15:32:00	$25.31	SELL	2080	$52,654.40	-	-		-	-
2026-05-11 15:31:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:30:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:29:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 15:28:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 15:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 15:26:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 15:25:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:24:00	$25.51	SELL	2080	$53,057.70	-	-		-	-
2026-05-11 15:23:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 15:22:00	$25.54	SELL	2080	$53,125.50	-	-		-	-
2026-05-11 15:21:00	$25.56	SELL	2080	$53,173.30	-	-		-	-
2026-05-11 15:20:00	$25.54	SELL	2080	$53,118.80	-	-		-	-
2026-05-11 15:19:00	$25.53	SELL	2080	$53,102.40	-	-		-	-
2026-05-11 15:18:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:17:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 15:16:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:15:00	$25.59	SELL	2080	$53,216.80	-	-		-	-
2026-05-11 15:14:00	$25.62	SELL	2080	$53,279.20	-	-		-	-
2026-05-11 15:13:00	$25.59	SELL	2080	$53,227.20	-	-		-	-
2026-05-11 15:12:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:11:00	$25.57	SELL	2080	$53,192.50	-	-		-	-
2026-05-11 15:10:00	$25.58	SELL	2080	$53,205.80	-	-		-	-
2026-05-11 15:09:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:08:00	$25.63	SELL	2080	$53,310.40	-	-		-	-
2026-05-11 15:07:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 15:06:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:05:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:04:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:03:00	$25.56	SELL	2080	$53,154.40	-	-		-	-
2026-05-11 15:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 15:01:00	$25.56	SELL	2080	$53,165.00	-	-		-	-
2026-05-11 15:00:00	$25.47	SELL	2080	$52,967.20	-	-		-	-
2026-05-11 14:59:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 14:58:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 14:57:00	$25.57	SELL	2080	$53,185.60	-	-		-	-
2026-05-11 14:56:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:55:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:54:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:53:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:52:00	$25.73	SELL	2080	$53,511.10	-	-		-	-
2026-05-11 14:51:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 14:50:00	$25.74	SELL	2080	$53,538.60	-	-		-	-
2026-05-11 14:49:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 14:48:00	$25.69	SELL	2080	$53,440.80	-	-		-	-
2026-05-11 14:47:00	$25.64	SELL	2080	$53,327.90	-	-		-	-
2026-05-11 14:46:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:45:00	$25.67	SELL	2080	$53,400.30	-	-		-	-
2026-05-11 14:44:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:43:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:42:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:41:00	$25.63	SELL	2080	$53,300.00	-	-		-	-
2026-05-11 14:40:00	$25.63	SELL	2080	$53,311.00	-	-		-	-
2026-05-11 14:39:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:38:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:37:00	$25.61	SELL	2080	$53,268.80	-	-		-	-
2026-05-11 14:36:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 14:35:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:34:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:33:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:32:00	$25.66	SELL	2080	$53,382.80	-	-		-	-
2026-05-11 14:31:00	$25.68	SELL	2080	$53,415.00	-	-		-	-
2026-05-11 14:30:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 14:29:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:28:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:27:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:26:00	$25.66	SELL	2080	$53,374.50	-	-		-	-
2026-05-11 14:25:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:24:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:23:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 14:22:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:21:00	$25.70	SELL	2080	$53,445.60	-	-		-	-
2026-05-11 14:20:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:19:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:18:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:17:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:16:00	$25.65	SELL	2080	$53,358.40	-	-		-	-
2026-05-11 14:15:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:14:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:13:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:12:00	$25.61	SELL	2080	$53,258.40	-	-		-	-
2026-05-11 14:11:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:10:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 14:09:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:08:00	$25.69	SELL	2080	$53,426.90	-	-		-	-
2026-05-11 14:07:00	$25.62	SELL	2080	$53,289.00	-	-		-	-
2026-05-11 14:06:00	$25.62	SELL	2080	$53,289.60	-	-		-	-
2026-05-11 14:05:00	$25.59	SELL	2080	$53,229.30	-	-		-	-
2026-05-11 14:04:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:03:00	$25.57	SELL	2080	$53,188.50	-	-		-	-
2026-05-11 14:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 14:01:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 14:00:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 13:59:00	$25.55	SELL	2080	$53,144.00	-	-		-	-
2026-05-11 13:58:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:57:00	$25.71	SELL	2080	$53,466.40	-	-		-	-
2026-05-11 13:56:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:55:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:54:00	$25.78	SELL	2080	$53,617.00	-	-		-	-
2026-05-11 13:53:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:52:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 13:51:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:50:00	$25.74	SELL	2080	$53,539.20	-	-		-	-
2026-05-11 13:49:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 13:48:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:47:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:46:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:45:00	$25.74	SELL	2080	$53,539.40	-	-		-	-
2026-05-11 13:44:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:43:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:42:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:41:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:40:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 13:39:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 13:38:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:37:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:36:00	$25.77	SELL	2080	$53,608.90	-	-		-	-
2026-05-11 13:35:00	$25.78	SELL	2080	$53,622.40	-	-		-	-
2026-05-11 13:34:00	$25.77	SELL	2080	$53,601.40	-	-		-	-
2026-05-11 13:33:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:32:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:31:00	$25.79	SELL	2080	$53,643.40	-	-		-	-
2026-05-11 13:30:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:29:00	$25.83	SELL	2080	$53,724.70	-	-		-	-
2026-05-11 13:28:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:27:00	$25.80	SELL	2080	$53,664.00	-	-		-	-
2026-05-11 13:26:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:25:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:24:00	$25.71	SELL	2080	$53,478.30	-	-		-	-
2026-05-11 13:23:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:22:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:21:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:20:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:19:00	$25.71	SELL	2080	$53,482.00	-	-		-	-
2026-05-11 13:18:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:17:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:16:00	$25.58	SELL	2080	$53,212.20	-	-		-	-
2026-05-11 13:15:00	$25.64	SELL	2080	$53,328.30	-	-		-	-
2026-05-11 13:14:00	$25.55	SELL	2080	$53,146.70	-	-		-	-
2026-05-11 13:13:00	$25.56	SELL	2080	$53,173.50	-	-		-	-
2026-05-11 13:12:00	$25.55	SELL	2080	$53,133.60	-	-		-	-
2026-05-11 13:11:00	$25.55	SELL	2080	$53,144.80	-	-		-	-
2026-05-11 13:10:00	$25.53	SELL	2080	$53,102.20	-	-		-	-
2026-05-11 13:09:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 13:08:00	$25.51	SELL	2080	$53,050.40	-	-		-	-
2026-05-11 13:07:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:06:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:05:00	$25.53	SELL	2080	$53,100.90	-	-		-	-
2026-05-11 13:04:00	$25.47	SELL	2080	$52,986.10	-	-		-	-
2026-05-11 13:03:00	$25.46	SELL	2080	$52,956.80	-	-		-	-
2026-05-11 13:02:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 13:01:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 13:00:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 12:59:00	$25.47	SELL	2080	$52,975.50	-	-		-	-
2026-05-11 12:58:00	$25.49	SELL	2080	$53,023.60	-	-		-	-
2026-05-11 12:57:00	$25.46	SELL	2080	$52,958.70	-	-		-	-
2026-05-11 12:56:00	$25.50	SELL	2080	$53,032.10	-	-		-	-
2026-05-11 12:55:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 12:54:00	$25.48	SELL	2080	$53,008.20	-	-		-	-
2026-05-11 12:53:00	$25.50	SELL	2080	$53,043.50	-	-		-	-
2026-05-11 12:52:00	$25.46	SELL	2080	$52,965.90	-	-		-	-
2026-05-11 12:51:00	$25.48	SELL	2080	$52,988.00	-	-		-	-
2026-05-11 12:50:00	$25.48	SELL	2080	$52,998.20	-	-		-	-
2026-05-11 12:49:00	$25.49	SELL	2080	$53,026.50	-	-		-	-
2026-05-11 12:48:00	$25.49	SELL	2080	$53,008.80	-	-		-	-
2026-05-11 12:47:00	$25.52	SELL	2080	$53,071.20	-	-		-	-
2026-05-11 12:46:00	$25.49	SELL	2080	$53,019.20	-	-		-	-
2026-05-11 12:45:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 12:44:00	$25.33	SELL	2080	$52,691.20	-	-		-	-
2026-05-11 12:43:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:42:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 12:41:00	$25.41	SELL	2080	$52,857.00	-	-		-	-
2026-05-11 12:40:00	$25.40	SELL	2080	$52,830.10	-	-		-	-
2026-05-11 12:39:00	$25.37	SELL	2080	$52,769.60	-	-		-	-
2026-05-11 12:38:00	$25.46	SELL	2080	$52,955.10	-	-		-	-
2026-05-11 12:37:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:36:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:35:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 12:34:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:33:00	$25.28	SELL	2080	$52,579.90	-	-		-	-
2026-05-11 12:32:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 12:31:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 12:30:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 12:29:00	$25.34	SELL	2080	$52,697.00	-	-		-	-
2026-05-11 12:28:00	$25.32	SELL	2080	$52,667.30	-	-		-	-
2026-05-11 12:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 12:26:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:25:00	$25.27	SELL	2080	$52,551.20	-	-		-	-
2026-05-11 12:24:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:23:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 12:22:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 12:21:00	$25.26	SELL	2080	$52,541.40	-	-		-	-
2026-05-11 12:20:00	$25.26	SELL	2080	$52,535.40	-	-		-	-
2026-05-11 12:19:00	$25.38	SELL	2080	$52,783.10	-	-		-	-
2026-05-11 12:18:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:17:00	$25.44	SELL	2080	$52,924.60	-	-		-	-
2026-05-11 12:16:00	$25.47	SELL	2080	$52,987.40	-	-		-	-
2026-05-11 12:15:00	$25.49	SELL	2080	$53,014.20	-	-		-	-
2026-05-11 12:14:00	$25.49	SELL	2080	$53,019.60	-	-		-	-
2026-05-11 12:13:00	$25.50	SELL	2080	$53,040.00	-	-		-	-
2026-05-11 12:12:00	$25.45	SELL	2080	$52,925.60	-	-		-	-
2026-05-11 12:11:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:10:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 12:09:00	$25.35	SELL	2080	$52,723.00	-	-		-	-
2026-05-11 12:08:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:07:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:06:00	$25.42	SELL	2080	$52,863.80	-	-		-	-
2026-05-11 12:05:00	$25.40	SELL	2080	$52,835.10	-	-		-	-
2026-05-11 12:04:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:03:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 12:02:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:01:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 12:00:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 11:59:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:58:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:57:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 11:56:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:55:00	$25.40	SELL	2080	$52,832.60	-	-		-	-
2026-05-11 11:54:00	$25.39	SELL	2080	$52,811.20	-	-		-	-
2026-05-11 11:53:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 11:52:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 11:51:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 11:50:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:49:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 11:48:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:47:00	$25.30	SELL	2080	$52,614.40	-	-		-	-
2026-05-11 11:46:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:45:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:44:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:43:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:42:00	$25.25	SELL	2080	$52,512.50	-	-		-	-
2026-05-11 11:41:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:40:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:39:00	$25.30	SELL	2080	$52,616.10	-	-		-	-
2026-05-11 11:38:00	$25.28	SELL	2080	$52,578.20	-	-		-	-
2026-05-11 11:37:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:35:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:34:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 11:33:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:32:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:31:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 11:30:00	$25.32	SELL	2080	$52,658.30	-	-		-	-
2026-05-11 11:29:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 11:28:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 11:27:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:26:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:25:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 11:24:00	$25.41	SELL	2080	$52,852.80	-	-		-	-
2026-05-11 11:23:00	$25.34	SELL	2080	$52,707.20	-	-		-	-
2026-05-11 11:22:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:21:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 11:20:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:19:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:18:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:17:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:16:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:15:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:14:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:13:00	$25.16	SELL	2080	$52,332.80	-	-		-	-
2026-05-11 11:12:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:11:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:10:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:09:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:08:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 11:07:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:06:00	$25.17	SELL	2080	$52,353.60	-	-		-	-
2026-05-11 11:05:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:04:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:03:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 11:02:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:01:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:00:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:59:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:58:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:57:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:56:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:55:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:54:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:52:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:51:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:50:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:49:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:48:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:47:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:46:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:45:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:44:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:43:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:42:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:41:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:40:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:39:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:38:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:37:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:36:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:35:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:34:00	$24.90	SELL	2080	$51,792.00	-	-		-	-
2026-05-11 10:33:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:32:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 10:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 10:30:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:29:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:28:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:27:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:26:00	$25.07	SELL	2080	$52,145.60	-	-		-	-
2026-05-11 10:25:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 10:24:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:23:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:22:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:21:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:20:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 10:19:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 10:18:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:17:00	$25.08	SELL	2080	$52,166.40	-	-		-	-
2026-05-11 10:16:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:15:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:14:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:13:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:12:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:11:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 10:10:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:09:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:08:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:07:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:06:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:05:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:04:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:03:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:02:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:01:00	$24.86	SELL	2080	$51,708.80	-	-		-	-
2026-05-11 10:00:00	$24.85	SELL	2080	$51,688.00	-	-		-	-
2026-05-11 09:59:00	$24.75	SELL	2080	$51,480.00	-	-		-	-
2026-05-11 09:58:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:57:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:56:00	$24.76	SELL	2080	$51,500.80	-	-		-	-
2026-05-11 09:55:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 09:54:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 09:52:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 09:51:00	$24.93	SELL	2080	$51,854.40	-	-		-	-
2026-05-11 09:50:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 09:49:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 09:48:00	$24.84	SELL	2080	$51,667.20	-	-		-	-
2026-05-11 09:47:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 09:46:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:45:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-05-11 09:44:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:43:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-05-11 09:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:41:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-05-11 09:40:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-05-11 09:39:00	$24.37	SELL	2080	$50,689.60	-	-		-	-
2026-05-11 09:38:00	$24.28	SELL	2080	$50,502.40	-	-		-	-
2026-05-11 09:37:00	$24.12	SELL	2080	$50,169.60	-	-		-	-
2026-05-11 09:36:00	$24.16	SELL	2080	$50,252.80	-	-		-	-
2026-05-11 09:35:00	$24.17	SELL	2080	$50,273.60	-	-		-	-
2026-05-11 09:34:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:33:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:32:00	$24.01	SELL	2080	$49,940.80	-	-		-	-
2026-05-11 09:31:00	$24.00	SELL	2080	$49,920.00	-	-		-	-
2026-05-11 09:30:00	$24.04	SELL	2080	$50,003.20	-	-		-	-
2026-05-08 15:59:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 15:58:00	$24.12	SELL	2090	$50,410.80	-	-		-	-
2026-05-08 15:57:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:56:00	$24.13	SELL	2090	$50,431.70	-	-		-	-
2026-05-08 15:55:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:54:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:53:00	$24.05	SELL	2090	$50,264.50	-	-		-	-
2026-05-08 15:52:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:51:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:50:00	$24.01	SELL	2090	$50,170.40	-	-		-	-
2026-05-08 15:49:00	$24.02	SELL	2090	$50,191.40	-	-		-	-
2026-05-08 15:48:00	$24.04	SELL	2090	$50,233.10	-	-		-	-
2026-05-08 15:47:00	$24.06	SELL	2090	$50,288.90	-	-		-	-
2026-05-08 15:46:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:45:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 15:44:00	$24.15	SELL	2090	$50,463.10	-	-		-	-
2026-05-08 15:43:00	$24.19	SELL	2090	$50,554.00	-	-		-	-
2026-05-08 15:42:00	$24.24	SELL	2090	$50,651.10	-	-		-	-
2026-05-08 15:41:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 15:40:00	$24.26	SELL	2090	$50,696.90	-	-		-	-
2026-05-08 15:39:00	$24.22	SELL	2090	$50,623.10	-	-		-	-
2026-05-08 15:38:00	$24.17	SELL	2090	$50,517.00	-	-		-	-
2026-05-08 15:37:00	$24.14	SELL	2090	$50,445.10	-	-		-	-
2026-05-08 15:36:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 15:35:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:33:00	$24.06	SELL	2090	$50,285.00	-	-		-	-
2026-05-08 15:32:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:31:00	$24.06	SELL	2090	$50,285.40	-	-		-	-
2026-05-08 15:30:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 15:27:00	$24.00	SELL	2090	$50,156.40	-	-		-	-
2026-05-08 15:26:00	$24.00	SELL	2090	$50,168.40	-	-		-	-
2026-05-08 15:25:00	$24.02	SELL	2090	$50,211.20	-	-		-	-
2026-05-08 15:17:00	$24.03	SELL	2090	$50,217.30	-	-		-	-
2026-05-08 15:16:00	$24.07	SELL	2090	$50,304.40	-	-		-	-
2026-05-08 15:15:00	$24.08	SELL	2090	$50,316.80	-	-		-	-
2026-05-08 15:13:00	$24.02	SELL	2090	$50,201.80	-	-		-	-
2026-05-08 15:12:00	$24.04	SELL	2090	$50,241.10	-	-		-	-
2026-05-08 15:11:00	$24.04	SELL	2090	$50,236.10	-	-		-	-
2026-05-08 15:10:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:09:00	$24.06	SELL	2090	$50,292.70	-	-		-	-
2026-05-08 15:08:00	$24.06	SELL	2090	$50,286.60	-	-		-	-
2026-05-08 15:07:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:06:00	$24.05	SELL	2090	$50,264.70	-	-		-	-
2026-05-08 15:05:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:04:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:03:00	$23.99	SELL	2090	$50,149.10	-	-		-	-
2026-05-08 15:02:00	$23.99	SELL	2090	$50,139.10	-	-		-	-
2026-05-08 15:00:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 14:58:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 14:57:00	$24.12	SELL	2090	$50,411.00	-	-		-	-
2026-05-08 14:56:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 14:55:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 14:54:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 14:53:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:52:00	$24.19	SELL	2090	$50,556.90	-	-		-	-
2026-05-08 14:51:00	$24.17	SELL	2090	$50,515.30	-	-		-	-
2026-05-08 14:50:00	$24.08	SELL	2090	$50,319.50	-	-		-	-
2026-05-08 14:49:00	$24.11	SELL	2090	$50,388.40	-	-		-	-
2026-05-08 14:48:00	$24.06	SELL	2090	$50,287.70	-	-		-	-
2026-05-08 14:47:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 14:46:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 14:45:00	$24.07	SELL	2090	$50,295.90	-	-		-	-
2026-05-08 14:44:00	$24.11	SELL	2090	$50,379.40	-	-		-	-
2026-05-08 14:43:00	$24.17	SELL	2090	$50,518.90	-	-		-	-
2026-05-08 14:42:00	$24.19	SELL	2090	$50,563.40	-	-		-	-
2026-05-08 14:41:00	$24.17	SELL	2090	$50,513.80	-	-		-	-
2026-05-08 14:40:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:39:00	$24.21	SELL	2090	$50,603.90	-	-		-	-
2026-05-08 14:38:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:37:00	$24.32	SELL	2090	$50,829.40	-	-		-	-
2026-05-08 14:36:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:35:00	$24.32	SELL	2090	$50,821.50	-	-		-	-
2026-05-08 14:34:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:33:00	$24.28	SELL	2090	$50,734.80	-	-		-	-
2026-05-08 14:32:00	$24.30	SELL	2090	$50,780.70	-	-		-	-
2026-05-08 14:31:00	$24.28	SELL	2090	$50,748.10	-	-		-	-
2026-05-08 14:30:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:29:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:28:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:27:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:26:00	$24.35	SELL	2090	$50,891.50	-	-		-	-
2026-05-08 14:25:00	$24.31	SELL	2090	$50,808.90	-	-		-	-
2026-05-08 14:24:00	$24.30	SELL	2090	$50,785.90	-	-		-	-
2026-05-08 14:23:00	$24.26	SELL	2090	$50,696.70	-	-		-	-
2026-05-08 14:22:00	$24.28	SELL	2090	$50,742.50	-	-		-	-
2026-05-08 14:21:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 14:20:00	$24.27	SELL	2090	$50,726.20	-	-		-	-
2026-05-08 14:19:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:18:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:17:00	$24.26	SELL	2090	$50,710.90	-	-		-	-
2026-05-08 14:16:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:15:00	$24.28	SELL	2090	$50,745.20	-	-		-	-
2026-05-08 14:14:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 14:13:00	$24.24	SELL	2090	$50,665.60	-	-		-	-
2026-05-08 14:12:00	$24.25	SELL	2090	$50,686.90	-	-		-	-
2026-05-08 14:11:00	$24.26	SELL	2090	$50,694.60	-	-		-	-
2026-05-08 14:10:00	$24.25	SELL	2090	$50,684.00	-	-		-	-
2026-05-08 14:09:00	$24.20	SELL	2090	$50,568.40	-	-		-	-
2026-05-08 14:08:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 14:07:00	$24.23	SELL	2090	$50,648.40	-	-		-	-
2026-05-08 14:06:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:05:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:04:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:03:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:02:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:01:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:00:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:59:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 13:58:00	$24.15	SELL	2090	$50,482.50	-	-		-	-
2026-05-08 13:57:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 13:56:00	$24.25	SELL	2090	$50,672.10	-	-		-	-
2026-05-08 13:55:00	$24.24	SELL	2090	$50,661.60	-	-		-	-
2026-05-08 13:54:00	$24.34	SELL	2090	$50,860.40	-	-		-	-
2026-05-08 13:53:00	$24.33	SELL	2090	$50,851.20	-	-		-	-
2026-05-08 13:52:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:51:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 13:50:00	$24.37	SELL	2090	$50,931.00	-	-		-	-
2026-05-08 13:49:00	$24.40	SELL	2090	$50,985.60	-	-		-	-
2026-05-08 13:48:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:47:00	$24.32	SELL	2090	$50,828.80	-	-		-	-
2026-05-08 13:46:00	$24.35	SELL	2090	$50,897.40	-	-		-	-
2026-05-08 13:45:00	$24.35	SELL	2090	$50,887.70	-	-		-	-
2026-05-08 13:44:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 13:43:00	$24.29	SELL	2090	$50,766.10	-	-		-	-
2026-05-08 13:42:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 13:41:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:40:00	$24.17	SELL	2090	$50,515.10	-	-		-	-
2026-05-08 13:39:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:38:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 13:37:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:36:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 13:35:00	$24.09	SELL	2090	$50,349.40	-	-		-	-
2026-05-08 13:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 13:33:00	$23.99	SELL	2090	$50,142.20	-	-		-	-
2026-05-08 13:32:00	$24.03	SELL	2090	$50,226.00	-	-		-	-
2026-05-07 15:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-05-07 15:58:00	$24.09	SELL	2110	$50,819.40	-	-		-	-
2026-05-07 15:57:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-05-07 15:56:00	$24.06	SELL	2110	$50,766.60	-	-		-	-
2026-05-07 15:55:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:54:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 15:53:00	$23.89	SELL	2110	$50,398.60	-	-		-	-
2026-05-07 15:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 15:51:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:50:00	$24.06	SELL	2110	$50,756.10	-	-		-	-
2026-05-07 15:49:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:48:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-05-07 15:47:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:46:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 15:45:00	$23.95	SELL	2110	$50,540.40	-	-		-	-
2026-05-07 15:44:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:43:00	$23.98	SELL	2110	$50,594.90	-	-		-	-
2026-05-07 15:42:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:41:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:40:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 15:39:00	$23.90	SELL	2110	$50,418.40	-	-		-	-
2026-05-07 15:38:00	$23.89	SELL	2110	$50,405.80	-	-		-	-
2026-05-07 15:37:00	$23.86	SELL	2110	$50,341.60	-	-		-	-
2026-05-07 15:36:00	$23.85	SELL	2110	$50,312.90	-	-		-	-
2026-05-07 15:35:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:34:00	$23.80	SELL	2110	$50,207.40	-	-		-	-
2026-05-07 15:33:00	$23.77	SELL	2110	$50,144.40	-	-		-	-
2026-05-07 15:32:00	$23.78	SELL	2110	$50,165.20	-	-		-	-
2026-05-07 15:31:00	$23.77	SELL	2110	$50,157.20	-	-		-	-
2026-05-07 15:30:00	$23.73	SELL	2110	$50,076.20	-	-		-	-
2026-05-07 15:29:00	$23.69	SELL	2110	$49,985.90	-	-		-	-
2026-05-07 15:28:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:27:00	$23.77	SELL	2110	$50,144.10	-	-		-	-
2026-05-07 15:26:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:25:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:24:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:23:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:22:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:21:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 15:20:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 15:19:00	$23.81	SELL	2110	$50,239.50	-	-		-	-
2026-05-07 15:18:00	$23.79	SELL	2110	$50,189.90	-	-		-	-
2026-05-07 15:17:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 15:16:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:15:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:14:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 15:13:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:12:00	$23.65	SELL	2110	$49,894.10	-	-		-	-
2026-05-07 15:11:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 15:08:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 15:07:00	$23.60	SELL	2110	$49,806.30	-	-		-	-
2026-05-07 15:06:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 15:05:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 15:03:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 15:00:00	$23.59	SELL	2110	$49,775.50	-	-		-	-
2026-05-07 14:59:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 14:57:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:56:00	$23.62	SELL	2110	$49,844.10	-	-		-	-
2026-05-07 14:23:00	$23.61	SELL	2110	$49,814.80	-	-		-	-
2026-05-07 14:22:00	$23.63	SELL	2110	$49,848.80	-	-		-	-
2026-05-07 14:21:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:19:00	$23.64	SELL	2110	$49,870.10	-	-		-	-
2026-05-07 14:18:00	$23.67	SELL	2110	$49,933.10	-	-		-	-
2026-05-07 14:17:00	$23.60	SELL	2110	$49,789.70	-	-		-	-
2026-05-07 14:16:00	$23.65	SELL	2110	$49,890.90	-	-		-	-
2026-05-07 14:15:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 14:14:00	$23.64	SELL	2110	$49,878.50	-	-		-	-
2026-05-07 14:13:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 14:12:00	$23.62	SELL	2110	$49,831.00	-	-		-	-
2026-05-07 14:11:00	$23.62	SELL	2110	$49,827.60	-	-		-	-
2026-05-07 14:10:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 14:08:00	$23.59	SELL	2110	$49,764.40	-	-		-	-
2026-05-07 14:07:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:06:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 11:51:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 11:49:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 11:48:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 11:47:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 11:46:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 11:45:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:44:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 11:43:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 11:42:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 11:41:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 11:40:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:39:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:38:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:37:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:36:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:35:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:34:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:33:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:32:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 11:31:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:30:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:29:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 11:28:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:27:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:26:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:25:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:24:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:23:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 11:22:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-05-07 11:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:20:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:19:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:17:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 11:16:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:14:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:13:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:12:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:11:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:10:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:09:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 11:08:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-05-07 11:07:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:05:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:04:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 11:03:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:02:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:01:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:00:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:59:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:58:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 10:55:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 10:54:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:52:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:51:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:50:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:49:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:47:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:45:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:44:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:41:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:40:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:39:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:38:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:37:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 10:36:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 10:34:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:33:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 10:32:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:31:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 10:30:00	$23.74	SELL	2110	$50,091.40	-	-		-	-
2026-05-07 10:29:00	$23.68	SELL	2110	$49,964.80	-	-		-	-
2026-05-07 10:28:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:27:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:26:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:25:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:24:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:23:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:22:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 10:20:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:19:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:17:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:16:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 10:15:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 10:14:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 09:36:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 09:35:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 09:34:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 09:33:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 09:32:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-05-07 09:31:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-05-06 15:59:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-05-06 15:58:00	$23.72	SELL	2210	$52,421.20	-	-		-	-
2026-05-06 15:57:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-05-06 15:56:00	$23.65	SELL	2210	$52,255.40	-	-		-	-
2026-05-06 15:55:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:54:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:52:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 15:51:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 15:50:00	$23.33	SELL	2210	$51,548.20	-	-		-	-
2026-05-06 15:49:00	$23.36	SELL	2210	$51,615.90	-	-		-	-
2026-05-06 15:48:00	$23.36	SELL	2210	$51,625.60	-	-		-	-
2026-05-06 15:47:00	$23.37	SELL	2210	$51,636.60	-	-		-	-
2026-05-06 15:46:00	$23.39	SELL	2210	$51,691.90	-	-		-	-
2026-05-06 15:45:00	$23.40	SELL	2210	$51,714.00	-	-		-	-
2026-05-06 15:44:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:43:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 15:42:00	$23.42	SELL	2210	$51,747.10	-	-		-	-
2026-05-06 15:41:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 15:40:00	$23.38	SELL	2210	$51,673.30	-	-		-	-
2026-05-06 15:39:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:38:00	$23.28	SELL	2210	$51,448.80	-	-		-	-
2026-05-06 15:35:00	$23.29	SELL	2210	$51,472.00	-	-		-	-
2026-05-06 15:34:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 15:33:00	$23.34	SELL	2210	$51,570.40	-	-		-	-
2026-05-06 15:32:00	$23.34	SELL	2210	$51,585.20	-	-		-	-
2026-05-06 15:31:00	$23.30	SELL	2210	$51,493.00	-	-		-	-
2026-05-06 15:29:00	$23.27	SELL	2210	$51,426.70	-	-		-	-
2026-05-06 15:26:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 15:25:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:24:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:23:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-05-06 15:22:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 15:21:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:20:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:19:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 15:18:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 15:17:00	$23.48	SELL	2210	$51,895.90	-	-		-	-
2026-05-06 15:16:00	$23.51	SELL	2210	$51,949.60	-	-		-	-
2026-05-06 15:15:00	$23.37	SELL	2210	$51,647.70	-	-		-	-
2026-05-06 15:14:00	$23.56	SELL	2210	$52,068.00	-	-		-	-
2026-05-06 15:13:00	$23.62	SELL	2210	$52,189.10	-	-		-	-
2026-05-06 15:12:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:11:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:10:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:09:00	$23.63	SELL	2210	$52,211.90	-	-		-	-
2026-05-06 15:08:00	$23.64	SELL	2210	$52,236.70	-	-		-	-
2026-05-06 15:07:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-05-06 15:06:00	$23.61	SELL	2210	$52,167.10	-	-		-	-
2026-05-06 15:05:00	$23.68	SELL	2210	$52,328.60	-	-		-	-
2026-05-06 15:04:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:03:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:02:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-05-06 15:01:00	$23.49	SELL	2210	$51,923.30	-	-		-	-
2026-05-06 15:00:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:59:00	$23.46	SELL	2210	$51,851.20	-	-		-	-
2026-05-06 14:58:00	$23.55	SELL	2210	$52,053.20	-	-		-	-
2026-05-06 14:57:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:56:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-05-06 14:55:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:54:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 14:52:00	$23.47	SELL	2210	$51,857.60	-	-		-	-
2026-05-06 14:51:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:50:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:49:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:48:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:47:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:46:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:45:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:44:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:43:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 14:42:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:41:00	$23.42	SELL	2210	$51,758.20	-	-		-	-
2026-05-06 14:40:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 14:39:00	$23.46	SELL	2210	$51,843.30	-	-		-	-
2026-05-06 14:38:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:37:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-05-06 14:36:00	$23.50	SELL	2210	$51,930.80	-	-		-	-
2026-05-06 14:35:00	$23.50	SELL	2210	$51,927.70	-	-		-	-
2026-05-06 14:34:00	$23.49	SELL	2210	$51,909.40	-	-		-	-
2026-05-06 14:33:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:32:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 14:31:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-05-06 14:30:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:29:00	$23.44	SELL	2210	$51,799.10	-	-		-	-
2026-05-06 14:28:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 14:27:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:26:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:25:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:24:00	$23.37	SELL	2210	$51,658.50	-	-		-	-
2026-05-06 14:23:00	$23.38	SELL	2210	$51,669.80	-	-		-	-
2026-05-06 14:22:00	$23.41	SELL	2210	$51,728.10	-	-		-	-
2026-05-06 14:21:00	$23.42	SELL	2210	$51,762.20	-	-		-	-
2026-05-06 14:20:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 14:19:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:18:00	$23.40	SELL	2210	$51,705.40	-	-		-	-
2026-05-06 14:17:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:16:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:15:00	$23.31	SELL	2210	$51,515.10	-	-		-	-
2026-05-06 14:14:00	$23.26	SELL	2210	$51,393.60	-	-		-	-
2026-05-06 14:13:00	$23.27	SELL	2210	$51,415.60	-	-		-	-
2026-05-06 09:43:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:42:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:41:00	$23.46	SELL	2210	$51,846.60	-	-		-	-
2026-05-06 09:40:00	$23.32	SELL	2210	$51,537.20	-	-		-	-
2026-05-06 09:39:00	$23.02	SELL	2210	$50,874.20	-	-		-	-
2026-05-06 09:38:00	$23.23	SELL	2210	$51,338.30	-	-		-	-
2026-05-06 09:37:00	$23.11	SELL	2210	$51,073.10	-	-		-	-
2026-05-06 09:36:00	$23.05	SELL	2210	$50,940.50	-	-		-	-
2026-05-06 09:35:00	$23.18	SELL	2210	$51,227.80	-	-		-	-
2026-05-06 09:34:00	$23.09	SELL	2210	$51,028.90	-	-		-	-
2026-05-06 09:33:00	$22.66	SELL	2210	$50,078.60	-	-		-	-
2026-05-06 09:31:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-06 09:30:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-05 15:59:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:58:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:57:00	$20.38	SELL	2610	$53,191.80	-	-		-	-
2026-05-05 15:56:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:55:00	$20.29	SELL	2610	$52,943.90	-	-		-	-
2026-05-05 15:54:00	$20.24	SELL	2610	$52,813.40	-	-		-	-
2026-05-05 15:53:00	$20.21	SELL	2610	$52,744.40	-	-		-	-
2026-05-05 15:52:00	$20.21	SELL	2610	$52,748.10	-	-		-	-
2026-05-05 15:51:00	$20.20	SELL	2610	$52,727.20	-	-		-	-
2026-05-05 15:50:00	$20.18	SELL	2610	$52,669.80	-	-		-	-
2026-05-05 15:49:00	$20.29	SELL	2610	$52,955.90	-	-		-	-
2026-05-05 15:48:00	$20.30	SELL	2610	$52,975.40	-	-		-	-
2026-05-05 15:47:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:46:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:45:00	$20.31	SELL	2610	$53,009.10	-	-		-	-
2026-05-05 15:44:00	$20.31	SELL	2610	$52,996.10	-	-		-	-
2026-05-05 15:43:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:42:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:41:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:40:00	$20.27	SELL	2610	$52,891.60	-	-		-	-
2026-05-05 15:39:00	$20.27	SELL	2610	$52,904.70	-	-		-	-
2026-05-05 15:38:00	$20.20	SELL	2610	$52,708.90	-	-		-	-
2026-05-05 15:37:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:36:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:35:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:34:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:33:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:32:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:31:00	$20.08	SELL	2610	$52,408.80	-	-		-	-
2026-05-05 15:30:00	$20.08	SELL	2610	$52,395.80	-	-		-	-
2026-05-05 15:29:00	$20.02	SELL	2610	$52,262.90	-	-		-	-
2026-05-05 15:28:00	$20.03	SELL	2610	$52,265.20	-	-		-	-
2026-05-05 15:27:00	$20.02	SELL	2610	$52,252.20	-	-		-	-
2026-05-05 15:26:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:25:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:24:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:23:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:22:00	$20.05	SELL	2610	$52,320.10	-	-		-	-
2026-05-05 15:21:00	$20.06	SELL	2610	$52,343.60	-	-		-	-
2026-05-05 15:20:00	$20.05	SELL	2610	$52,339.10	-	-		-	-
2026-05-05 15:19:00	$20.11	SELL	2610	$52,474.10	-	-		-	-
2026-05-05 15:18:00	$20.14	SELL	2610	$52,557.80	-	-		-	-
2026-05-05 15:17:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:16:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:15:00	$20.10	SELL	2610	$52,447.90	-	-		-	-
2026-05-05 15:14:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:13:00	$20.13	SELL	2610	$52,549.20	-	-		-	-
2026-05-05 15:12:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 15:11:00	$20.14	SELL	2610	$52,565.40	-	-		-	-
2026-05-05 15:10:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:09:00	$20.12	SELL	2610	$52,500.10	-	-		-	-
2026-05-05 15:08:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:07:00	$20.05	SELL	2610	$52,317.70	-	-		-	-
2026-05-05 15:06:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 15:05:00	$20.05	SELL	2610	$52,330.50	-	-		-	-
2026-05-05 15:04:00	$20.01	SELL	2610	$52,226.40	-	-		-	-
2026-05-05 15:03:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:02:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:01:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 15:00:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:59:00	$20.06	SELL	2610	$52,356.60	-	-		-	-
2026-05-05 14:58:00	$20.09	SELL	2610	$52,421.90	-	-		-	-
2026-05-05 14:57:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 14:56:00	$20.09	SELL	2610	$52,434.90	-	-		-	-
2026-05-05 14:55:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:54:00	$20.05	SELL	2610	$52,322.90	-	-		-	-
2026-05-05 14:53:00	$19.99	SELL	2610	$52,173.90	-	-		-	-
2026-05-05 14:52:00	$19.97	SELL	2610	$52,121.70	-	-		-	-
2026-05-05 14:51:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:50:00	$20.09	SELL	2610	$52,428.60	-	-		-	-
2026-05-05 14:49:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 14:48:00	$20.10	SELL	2610	$52,452.60	-	-		-	-
2026-05-05 14:47:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:46:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 14:45:00	$20.00	SELL	2610	$52,212.00	-	-		-	-
2026-05-05 14:44:00	$19.97	SELL	2610	$52,108.60	-	-		-	-
2026-05-05 14:43:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:42:00	$19.95	SELL	2610	$52,059.60	-	-		-	-
2026-05-05 14:41:00	$19.88	SELL	2610	$51,887.10	-	-		-	-
2026-05-05 14:40:00	$19.91	SELL	2610	$51,965.10	-	-		-	-
2026-05-05 14:39:00	$19.93	SELL	2610	$52,004.20	-	-		-	-
2026-05-05 14:38:00	$19.94	SELL	2610	$52,030.40	-	-		-	-
2026-05-05 14:37:00	$19.99	SELL	2610	$52,160.90	-	-		-	-
2026-05-05 14:36:00	$19.96	SELL	2610	$52,095.90	-	-		-	-
2026-05-05 14:35:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:34:00	$19.96	SELL	2610	$52,082.60	-	-		-	-
2026-05-05 14:33:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:32:00	$19.87	SELL	2610	$51,860.70	-	-		-	-
2026-05-05 14:31:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:30:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:29:00	$19.75	SELL	2610	$51,534.40	-	-		-	-
2026-05-05 14:28:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:27:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 14:26:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:25:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 14:24:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 14:23:00	$19.66	SELL	2610	$51,318.30	-	-		-	-
2026-05-05 14:22:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-05-05 12:26:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:25:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:24:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:23:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:22:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:21:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 12:20:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:19:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 12:09:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:08:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 12:06:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 12:02:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:01:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 12:00:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:56:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:52:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:51:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:50:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:49:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:49:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:46:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 10:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 10:31:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:29:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 09:58:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 09:57:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 09:56:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 09:52:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 09:51:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 09:50:00	$19.77	SELL	2610	$51,599.70	-	-		-	-
2026-05-05 09:38:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-05-05 09:37:00	$19.69	SELL	2610	$51,390.90	-	-		-	-
2026-05-05 09:36:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 09:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-05-05 09:33:00	$19.53	SELL	2610	$50,973.30	-	-		-	-
2026-05-05 09:32:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-05-05 09:31:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-05-01 11:44:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:39:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:38:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:37:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:29:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:28:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:26:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:22:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:21:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:19:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:18:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:17:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:16:00	$19.43	SELL	2720	$52,849.60	-	-		-	-
2026-05-01 11:15:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-05-01 11:14:00	$19.34	SELL	2720	$52,604.80	-	-		-	-
2026-05-01 11:13:00	$19.32	SELL	2720	$52,550.40	-	-		-	-
2026-05-01 11:12:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:10:00	$19.31	SELL	2720	$52,523.20	-	-		-	-
2026-05-01 11:09:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:08:00	$19.21	SELL	2720	$52,251.20	-	-		-	-
2026-05-01 11:05:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 10:58:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 10:57:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 09:56:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 09:34:00	$19.18	SELL	2720	$52,169.60	-	-		-	-
2026-05-01 09:33:00	$18.98	SELL	2720	$51,625.60	-	-		-	-
2026-04-30 09:40:00	$16.39	BUY	3070	$50,317.30	2026-05-01 09:33:00	$18.98	Sold	$7,951.30	15.8%	1
2026-04-30 09:39:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:38:00	$16.36	BUY	3070	$50,225.20	2026-05-01 09:33:00	$18.98	Sold	$8,043.40	16.01%	1
2026-04-30 09:37:00	$16.27	BUY	3070	$49,948.90	2026-05-01 09:33:00	$18.98	Sold	$8,319.70	16.66%	1
2026-04-30 09:36:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:35:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:34:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:33:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:32:00	$16.40	BUY	3070	$50,348.00	2026-05-01 09:33:00	$18.98	Sold	$7,920.60	15.73%	1
2026-04-30 09:31:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:30:00	$16.31	BUY	3070	$50,071.70	2026-05-01 09:33:00	$18.98	Sold	$8,196.90	16.37%	1
2026-04-29 14:10:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 13:46:00	$15.56	BUY	3090	$48,075.80	2026-05-01 09:33:00	$18.98	Sold	$10,572.40	21.99%	2
2026-04-29 13:43:00	$15.53	BUY	3090	$47,972.20	2026-05-01 09:33:00	$18.98	Sold	$10,676.00	22.25%	2
2026-04-29 13:42:00	$15.55	BUY	3090	$48,034.40	2026-05-01 09:33:00	$18.98	Sold	$10,613.80	22.1%	2
2026-04-29 13:41:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:40:00	$15.54	BUY	3090	$48,018.60	2026-05-01 09:33:00	$18.98	Sold	$10,629.60	22.14%	2
2026-04-29 13:39:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 13:38:00	$15.55	BUY	3090	$48,060.90	2026-05-01 09:33:00	$18.98	Sold	$10,587.30	22.03%	2
2026-04-29 13:37:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:36:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 13:35:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:34:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:30:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:29:00	$15.54	BUY	3090	$48,003.10	2026-05-01 09:33:00	$18.98	Sold	$10,645.00	22.18%	2
2026-04-29 13:28:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 13:27:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:26:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:24:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:23:00	$15.52	BUY	3090	$47,941.40	2026-05-01 09:33:00	$18.98	Sold	$10,706.80	22.33%	2
2026-04-29 13:22:00	$15.52	BUY	3090	$47,944.40	2026-05-01 09:33:00	$18.98	Sold	$10,703.80	22.33%	2
2026-04-29 13:21:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:20:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:19:00	$15.45	BUY	3090	$47,725.10	2026-05-01 09:33:00	$18.98	Sold	$10,923.20	22.89%	2
2026-04-29 13:18:00	$15.45	BUY	3090	$47,747.60	2026-05-01 09:33:00	$18.98	Sold	$10,900.60	22.83%	2
2026-04-29 13:17:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:16:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:15:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:14:00	$15.47	BUY	3090	$47,789.90	2026-05-01 09:33:00	$18.98	Sold	$10,858.30	22.72%	2
2026-04-29 13:13:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:12:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:11:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 13:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:08:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:07:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:06:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:05:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:04:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 13:02:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 13:01:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:00:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:59:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:58:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:57:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:56:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:55:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:54:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:53:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:52:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:51:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 12:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:48:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:47:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:46:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:44:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 12:43:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:42:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:41:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:40:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:39:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:38:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:37:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:36:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:35:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:34:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:33:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 12:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:31:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:30:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:27:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:26:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:25:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:24:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:23:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:22:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:21:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:20:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:19:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:18:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:17:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:16:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:14:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:13:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:12:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:11:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:10:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:09:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:08:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:07:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:06:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:05:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:04:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:02:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:01:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 12:00:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:59:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:58:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:57:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:56:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:55:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:54:00	$15.32	BUY	3090	$47,338.80	2026-05-01 09:33:00	$18.98	Sold	$11,309.40	23.89%	2
2026-04-29 11:53:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:52:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:51:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:48:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:47:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:46:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:44:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:43:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:42:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:41:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:40:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:39:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:38:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:37:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:36:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:35:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:34:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:33:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:31:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:30:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 11:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:27:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:26:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:25:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:24:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:23:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:22:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:21:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:20:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:19:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 11:18:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:17:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:16:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:14:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:13:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:12:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:11:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:08:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:07:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:06:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:05:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:04:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:03:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:02:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 11:01:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:00:00	$15.59	BUY	3090	$48,173.10	2026-05-01 09:33:00	$18.98	Sold	$10,475.10	21.74%	2
2026-04-29 10:59:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:58:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:57:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:56:00	$15.61	BUY	3090	$48,234.90	2026-05-01 09:33:00	$18.98	Sold	$10,413.30	21.59%	2
2026-04-29 10:55:00	$15.64	BUY	3090	$48,327.60	2026-05-01 09:33:00	$18.98	Sold	$10,320.60	21.36%	2
2026-04-29 10:54:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:53:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:52:00	$15.70	BUY	3090	$48,513.00	2026-05-01 09:33:00	$18.98	Sold	$10,135.20	20.89%	2
2026-04-29 10:51:00	$15.71	BUY	3090	$48,543.90	2026-05-01 09:33:00	$18.98	Sold	$10,104.30	20.81%	2
2026-04-29 10:50:00	$15.74	BUY	3090	$48,636.60	2026-05-01 09:33:00	$18.98	Sold	$10,011.60	20.58%	2
2026-04-29 10:49:00	$15.75	BUY	3090	$48,667.50	2026-05-01 09:33:00	$18.98	Sold	$9,980.70	20.51%	2
2026-04-29 10:48:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:47:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:46:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:45:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:44:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:43:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:42:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:41:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:40:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:39:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:38:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:37:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:36:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:35:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:34:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:33:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:32:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:31:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:30:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:29:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:28:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:27:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:26:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:25:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:24:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:23:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:22:00	$15.95	BUY	3090	$49,285.50	2026-05-01 09:33:00	$18.98	Sold	$9,362.70	19%	2
2026-04-29 10:21:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:20:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:19:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:18:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:17:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:16:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:15:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:14:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:13:00	$15.88	BUY	3090	$49,069.20	2026-05-01 09:33:00	$18.98	Sold	$9,579.00	19.52%	2
2026-04-29 10:12:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:11:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:10:00	$15.83	BUY	3090	$48,914.70	2026-05-01 09:33:00	$18.98	Sold	$9,733.50	19.9%	2
2026-04-29 10:09:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:08:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:07:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:06:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:05:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:04:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:03:00	$15.76	BUY	3090	$48,698.40	2026-05-01 09:33:00	$18.98	Sold	$9,949.80	20.43%	2
2026-04-29 10:02:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:01:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:00:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 09:59:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 09:58:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:57:00	$16.03	BUY	3090	$49,532.70	2026-05-01 09:33:00	$18.98	Sold	$9,115.50	18.4%	2
2026-04-29 09:56:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:55:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:54:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:53:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:52:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:51:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:50:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:49:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:48:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:47:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:46:00	$16.11	BUY	3090	$49,779.90	2026-05-01 09:33:00	$18.98	Sold	$8,868.30	17.82%	2
2026-04-29 09:45:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:44:00	$16.19	BUY	3090	$50,027.10	2026-05-01 09:33:00	$18.98	Sold	$8,621.10	17.23%	2
2026-04-29 09:43:00	$16.17	BUY	3090	$49,965.30	2026-05-01 09:33:00	$18.98	Sold	$8,682.90	17.38%	2
2026-04-29 09:42:00	$16.26	BUY	3090	$50,243.40	2026-05-01 09:33:00	$18.98	Sold	$8,404.80	16.73%	2
2026-04-29 09:41:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:40:00	$16.28	BUY	3090	$50,305.20	2026-05-01 09:33:00	$18.98	Sold	$8,343.00	16.58%	2
2026-04-29 09:39:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:38:00	$16.27	BUY	3090	$50,274.30	2026-05-01 09:33:00	$18.98	Sold	$8,373.90	16.66%	2
2026-04-29 09:37:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:36:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:35:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:34:00	$16.35	BUY	3090	$50,521.50	2026-05-01 09:33:00	$18.98	Sold	$8,126.70	16.09%	2
2026-04-29 09:33:00	$16.37	BUY	3090	$50,583.30	2026-05-01 09:33:00	$18.98	Sold	$8,064.90	15.94%	2
2026-04-29 09:31:00	$16.40	BUY	3090	$50,676.00	2026-05-01 09:33:00	$18.98	Sold	$7,972.20	15.73%	2
2026-04-29 09:30:00	$16.21	BUY	3090	$50,088.90	2026-05-01 09:33:00	$18.98	Sold	$8,559.30	17.09%	2
2026-04-28 15:59:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:58:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:57:00	$16.57	BUY	2940	$48,701.10	2026-05-01 09:33:00	$18.98	Sold	$7,100.10	14.58%	3
2026-04-28 15:56:00	$16.54	BUY	2940	$48,627.90	2026-05-01 09:33:00	$18.98	Sold	$7,173.31	14.75%	3
2026-04-28 15:55:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:54:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:53:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 15:52:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:51:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:50:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:49:00	$16.64	BUY	2940	$48,921.30	2026-05-01 09:33:00	$18.98	Sold	$6,879.89	14.06%	3
2026-04-28 15:48:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:47:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:46:00	$16.65	BUY	2940	$48,951.30	2026-05-01 09:33:00	$18.98	Sold	$6,849.91	13.99%	3
2026-04-28 15:45:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:44:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:43:00	$16.62	BUY	2940	$48,873.70	2026-05-01 09:33:00	$18.98	Sold	$6,927.52	14.17%	3
2026-04-28 15:42:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:41:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:40:00	$16.65	BUY	2940	$48,938.90	2026-05-01 09:33:00	$18.98	Sold	$6,862.25	14.02%	3
2026-04-28 15:39:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 15:38:00	$16.64	BUY	2940	$48,922.80	2026-05-01 09:33:00	$18.98	Sold	$6,878.42	14.06%	3
2026-04-28 15:37:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:36:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:35:00	$16.60	BUY	2940	$48,794.60	2026-05-01 09:33:00	$18.98	Sold	$7,006.61	14.36%	3
2026-04-28 15:34:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 15:32:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:31:00	$16.62	BUY	2940	$48,871.90	2026-05-01 09:33:00	$18.98	Sold	$6,929.29	14.18%	3
2026-04-28 15:30:00	$16.60	BUY	2940	$48,813.70	2026-05-01 09:33:00	$18.98	Sold	$6,987.50	14.31%	3
2026-04-28 15:28:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:27:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:26:00	$16.58	BUY	2940	$48,730.50	2026-05-01 09:33:00	$18.98	Sold	$7,070.70	14.51%	3
2026-04-28 15:25:00	$16.52	BUY	2940	$48,562.30	2026-05-01 09:33:00	$18.98	Sold	$7,238.87	14.91%	3
2026-04-28 15:24:00	$16.52	BUY	2940	$48,560.00	2026-05-01 09:33:00	$18.98	Sold	$7,241.22	14.91%	3
2026-04-28 15:23:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:22:00	$16.51	BUY	2940	$48,539.40	2026-05-01 09:33:00	$18.98	Sold	$7,261.80	14.96%	3
2026-04-28 15:21:00	$16.52	BUY	2940	$48,554.10	2026-05-01 09:33:00	$18.98	Sold	$7,247.10	14.93%	3
2026-04-28 15:20:00	$16.55	BUY	2940	$48,659.10	2026-05-01 09:33:00	$18.98	Sold	$7,142.14	14.68%	3
2026-04-28 15:19:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:18:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:17:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:16:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:15:00	$16.60	BUY	2940	$48,790.80	2026-05-01 09:33:00	$18.98	Sold	$7,010.43	14.37%	3
2026-04-28 15:14:00	$16.60	BUY	2940	$48,789.30	2026-05-01 09:33:00	$18.98	Sold	$7,011.90	14.37%	3
2026-04-28 15:13:00	$16.61	BUY	2940	$48,824.60	2026-05-01 09:33:00	$18.98	Sold	$6,976.62	14.29%	3
2026-04-28 15:12:00	$16.61	BUY	2940	$48,833.10	2026-05-01 09:33:00	$18.98	Sold	$6,968.09	14.27%	3
2026-04-28 15:11:00	$16.62	BUY	2940	$48,860.10	2026-05-01 09:33:00	$18.98	Sold	$6,941.05	14.21%	3
2026-04-28 15:10:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 15:09:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:08:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 15:07:00	$16.63	BUY	2940	$48,878.70	2026-05-01 09:33:00	$18.98	Sold	$6,922.52	14.16%	3
2026-04-28 15:06:00	$16.67	BUY	2940	$49,021.90	2026-05-01 09:33:00	$18.98	Sold	$6,779.35	13.83%	3
2026-04-28 15:05:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 15:04:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:57:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:56:00	$16.67	BUY	2940	$49,015.40	2026-05-01 09:33:00	$18.98	Sold	$6,785.81	13.84%	3
2026-04-28 14:52:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 14:51:00	$16.66	BUY	2940	$48,984.50	2026-05-01 09:33:00	$18.98	Sold	$6,816.68	13.92%	3
2026-04-28 14:50:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:49:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:48:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:47:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:46:00	$16.68	BUY	2940	$49,033.30	2026-05-01 09:33:00	$18.98	Sold	$6,767.88	13.8%	3
2026-04-28 14:39:00	$16.68	BUY	2940	$49,035.10	2026-05-01 09:33:00	$18.98	Sold	$6,766.12	13.8%	3
2026-04-28 14:38:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:37:00	$16.66	BUY	2940	$48,988.60	2026-05-01 09:33:00	$18.98	Sold	$6,812.57	13.91%	3
2026-04-28 14:35:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:34:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:30:00	$16.67	BUY	2940	$49,009.20	2026-05-01 09:33:00	$18.98	Sold	$6,791.99	13.86%	3
2026-04-28 14:29:00	$16.63	BUY	2940	$48,904.20	2026-05-01 09:33:00	$18.98	Sold	$6,896.95	14.1%	3
2026-04-28 14:28:00	$16.62	BUY	2940	$48,849.00	2026-05-01 09:33:00	$18.98	Sold	$6,952.22	14.23%	3
2026-04-28 14:27:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:26:00	$16.65	BUY	2940	$48,961.00	2026-05-01 09:33:00	$18.98	Sold	$6,840.20	13.97%	3
2026-04-28 14:25:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:18:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:17:00	$16.65	BUY	2940	$48,963.60	2026-05-01 09:33:00	$18.98	Sold	$6,837.56	13.96%	3
2026-04-28 14:15:00	$16.63	BUY	2940	$48,888.40	2026-05-01 09:33:00	$18.98	Sold	$6,912.82	14.14%	3
2026-04-28 14:14:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 14:13:00	$16.64	BUY	2940	$48,929.80	2026-05-01 09:33:00	$18.98	Sold	$6,871.37	14.04%	3
2026-04-28 14:12:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:11:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 12:36:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:35:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 12:34:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:32:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 12:31:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:30:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:29:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:28:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:27:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 12:26:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:25:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:22:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:21:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 11:36:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:35:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:07:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 11:06:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 10:58:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 10:57:00	$16.60	BUY	2940	$48,804.00	2026-05-01 09:33:00	$18.98	Sold	$6,997.20	14.34%	3
2026-04-28 10:56:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:55:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 10:54:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:53:00	$16.55	BUY	2940	$48,657.00	2026-05-01 09:33:00	$18.98	Sold	$7,144.20	14.68%	3
2026-04-28 10:52:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 10:51:00	$16.58	BUY	2940	$48,745.20	2026-05-01 09:33:00	$18.98	Sold	$7,056.00	14.48%	3
2026-04-28 10:50:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 10:49:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 10:48:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:47:00	$16.85	BUY	2940	$49,539.00	2026-05-01 09:33:00	$18.98	Sold	$6,262.20	12.64%	3
2026-04-28 10:46:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:45:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:44:00	$16.87	BUY	2940	$49,597.80	2026-05-01 09:33:00	$18.98	Sold	$6,203.40	12.51%	3
2026-04-28 10:43:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:42:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:41:00	$16.77	BUY	2940	$49,303.80	2026-05-01 09:33:00	$18.98	Sold	$6,497.40	13.18%	3
2026-04-28 10:40:00	$16.73	BUY	2940	$49,186.20	2026-05-01 09:33:00	$18.98	Sold	$6,615.00	13.45%	3
2026-04-28 10:39:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:38:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:37:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:36:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:35:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:33:00	$17.00	BUY	2940	$49,980.00	2026-05-01 09:33:00	$18.98	Sold	$5,821.20	11.65%	3
2026-04-28 09:31:00	$16.93	BUY	2940	$49,774.20	2026-05-01 09:33:00	$18.98	Sold	$6,027.00	12.11%	3
2026-04-28 09:30:00	$17.05	BUY	2940	$50,127.00	2026-05-01 09:33:00	$18.98	Sold	$5,674.20	11.32%	3
2026-04-24 09:48:00	$18.97	SELL	2670	$50,649.90	-	-		-	-
2026-04-24 09:47:00	$18.95	SELL	2670	$50,596.50	-	-		-	-
2026-04-24 09:46:00	$19.00	SELL	2670	$50,730.00	-	-		-	-
2026-04-24 09:40:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:39:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:38:00	$18.99	SELL	2670	$50,703.30	-	-		-	-
2026-04-24 09:36:00	$18.93	SELL	2670	$50,543.10	-	-		-	-
2026-04-24 09:32:00	$18.87	SELL	2670	$50,382.90	-	-		-	-
2026-04-23 11:33:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:31:00	$18.85	SELL	2710	$51,083.50	-	-		-	-
2026-04-23 11:27:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:26:00	$18.87	SELL	2710	$51,137.70	-	-		-	-
2026-04-23 11:25:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:24:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:23:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:22:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:21:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:20:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:19:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:18:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:17:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:16:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:12:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:11:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:10:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:09:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:06:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:05:00	$18.98	SELL	2710	$51,435.80	-	-		-	-
2026-04-23 11:04:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 11:03:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:02:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:01:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:00:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-04-23 10:59:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 10:58:00	$18.93	SELL	2710	$51,300.30	-	-		-	-
2026-04-23 10:57:00	$18.95	SELL	2710	$51,354.50	-	-		-	-
2026-04-23 10:56:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 10:55:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 10:54:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:53:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:52:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:51:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:50:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:49:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:48:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:47:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:46:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:39:00	$18.76	SELL	2710	$50,839.60	-	-		-	-
2026-04-23 10:38:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:37:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:36:00	$18.83	SELL	2710	$51,029.30	-	-		-	-
2026-04-23 10:35:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:34:00	$18.72	SELL	2710	$50,731.20	-	-		-	-
2026-04-23 10:33:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:32:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:31:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:30:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:29:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:28:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:27:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:26:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:25:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 10:24:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 10:23:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:22:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:21:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:09:00	$18.67	SELL	2710	$50,595.70	-	-		-	-
2026-04-23 10:08:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:49:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:47:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:46:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:45:00	$18.65	SELL	2710	$50,541.50	-	-		-	-
2026-04-23 09:42:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:41:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:40:00	$18.74	SELL	2710	$50,785.40	-	-		-	-
2026-04-23 09:39:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 09:38:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:37:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:35:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:33:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 09:31:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-22 15:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 15:40:00	$18.50	SELL	2740	$50,690.60	-	-		-	-
2026-04-22 15:37:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 14:02:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 14:01:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 12:41:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:40:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:39:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:37:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:36:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:35:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:34:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:33:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 12:32:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:30:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 12:29:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:28:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:27:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:26:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:25:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 12:24:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:23:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:22:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:21:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 12:20:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:18:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:16:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:15:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 12:14:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:13:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:12:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:11:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:10:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:09:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:08:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:07:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:06:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 12:05:00	$18.66	SELL	2740	$51,128.40	-	-		-	-
2026-04-22 12:04:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:03:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:02:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:01:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:00:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:59:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:57:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 11:56:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:55:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:54:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:53:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 11:52:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 11:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:49:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:41:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:40:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:39:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:38:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:34:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:32:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 11:30:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:29:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:14:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:11:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:10:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:09:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:08:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:00:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:59:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:56:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:55:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:54:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:53:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:52:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:50:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:47:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:42:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:41:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 10:40:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:39:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 10:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:37:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 10:36:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 10:35:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:34:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:33:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:28:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:25:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:24:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:23:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:22:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:21:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 10:20:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:18:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:16:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:14:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:13:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:12:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:11:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:10:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 10:09:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:08:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:07:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:06:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:04:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:03:00	$18.37	SELL	2740	$50,333.80	-	-		-	-
2026-04-22 10:02:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 10:01:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-22 10:00:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 09:59:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:58:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:57:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 09:56:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-14 10:59:00	$18.66	SELL	2800	$52,248.00	-	-		-	-
2026-04-14 10:58:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:57:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:56:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:55:00	$18.67	SELL	2800	$52,276.00	-	-		-	-
2026-04-14 10:53:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:47:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:46:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:45:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:38:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:37:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:36:00	$18.73	SELL	2800	$52,444.00	-	-		-	-
2026-04-14 10:35:00	$18.75	SELL	2800	$52,500.00	-	-		-	-
2026-04-14 10:34:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:33:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:32:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:31:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:30:00	$18.88	SELL	2800	$52,864.00	-	-		-	-
2026-04-14 10:29:00	$18.83	SELL	2800	$52,724.00	-	-		-	-
2026-04-14 10:28:00	$18.84	SELL	2800	$52,752.00	-	-		-	-

Buy Times -> Sold

1208 -> 100% -> 1208

Sell Times -> Sold

2903 -> 41.61% -> 1208

Average Cost

$47,672.77

Min: $44,678.60 - Max: $50,676.00

Average Hold Days

4.3 days

Min: 0 - Max: 18

Average Gain

$4,734.13

Min: $502.95 - Max: $11,309.40

Average Gain (%)

9.9%

Min: 1.01% - Max: 23.89%

Buy Times -> Still Hold

1208 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:43:00	$25.24	SELL	2040	$51,489.60	-	-		-	-
2026-05-13 14:42:00	$25.26	SELL	2040	$51,530.40	-	-		-	-
2026-05-13 14:41:00	$25.30	SELL	2040	$51,601.80	-	-		-	-
2026-05-13 14:40:00	$25.27	SELL	2040	$51,557.10	-	-		-	-
2026-05-13 14:39:00	$25.20	SELL	2040	$51,413.90	-	-		-	-
2026-05-13 14:38:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:37:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:36:00	$25.13	SELL	2040	$51,267.60	-	-		-	-
2026-05-13 14:35:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:34:00	$25.13	SELL	2040	$51,263.20	-	-		-	-
2026-05-13 14:33:00	$25.16	SELL	2040	$51,316.20	-	-		-	-
2026-05-13 14:32:00	$25.14	SELL	2040	$51,275.40	-	-		-	-
2026-05-13 14:28:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 14:27:00	$25.16	SELL	2040	$51,318.20	-	-		-	-
2026-05-13 14:26:00	$25.15	SELL	2040	$51,295.80	-	-		-	-
2026-05-13 14:25:00	$25.18	SELL	2040	$51,357.00	-	-		-	-
2026-05-13 14:24:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:23:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:22:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:21:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:15:00	$25.13	SELL	2040	$51,265.20	-	-		-	-
2026-05-13 13:31:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-05-13 13:30:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:29:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:28:00	$25.08	SELL	2040	$51,163.20	-	-		-	-
2026-05-13 13:27:00	$25.09	SELL	2040	$51,183.60	-	-		-	-
2026-05-13 13:26:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:25:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:24:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-05-13 13:23:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:22:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:20:00	$24.99	SELL	2040	$50,979.60	-	-		-	-
2026-05-13 13:19:00	$24.92	SELL	2040	$50,836.80	-	-		-	-
2026-05-13 13:18:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:17:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:15:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 13:14:00	$24.88	SELL	2040	$50,755.20	-	-		-	-
2026-05-13 13:06:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:05:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 13:00:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:57:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:56:00	$24.90	SELL	2040	$50,796.00	-	-		-	-
2026-05-13 12:55:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:53:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:47:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:45:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:43:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:41:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:40:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 12:34:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:33:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:32:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:25:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:24:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:14:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:10:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:02:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 12:01:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:00:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 11:48:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 11:47:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 11:34:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:52:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:48:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:31:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:30:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:28:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:26:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 09:50:00	$24.06	BUY	2040	$49,082.40	2026-05-13 10:26:00	$24.78	Sold	$1,468.80	2.99%	0
2026-05-13 09:47:00	$24.13	BUY	2040	$49,225.20	2026-05-13 10:26:00	$24.78	Sold	$1,326.00	2.69%	0
2026-05-13 09:46:00	$24.21	BUY	2040	$49,388.40	2026-05-13 10:26:00	$24.78	Sold	$1,162.80	2.35%	0
2026-05-13 09:44:00	$24.30	BUY	2040	$49,572.00	2026-05-13 10:26:00	$24.78	Sold	$979.20	1.98%	0
2026-05-13 09:38:00	$24.42	BUY	2040	$49,816.80	2026-05-13 10:26:00	$24.78	Sold	$734.40	1.47%	0
2026-05-12 13:04:00	$23.49	BUY	2020	$47,444.10	2026-05-13 10:26:00	$24.78	Sold	$2,611.46	5.5%	1
2026-05-12 13:02:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 13:01:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:59:00	$23.48	BUY	2020	$47,419.50	2026-05-13 10:26:00	$24.78	Sold	$2,636.10	5.56%	1
2026-05-12 12:58:00	$23.45	BUY	2020	$47,358.90	2026-05-13 10:26:00	$24.78	Sold	$2,696.70	5.69%	1
2026-05-12 12:57:00	$23.42	BUY	2020	$47,308.40	2026-05-13 10:26:00	$24.78	Sold	$2,747.20	5.81%	1
2026-05-12 12:56:00	$23.45	BUY	2020	$47,369.00	2026-05-13 10:26:00	$24.78	Sold	$2,686.60	5.67%	1
2026-05-12 12:55:00	$23.44	BUY	2020	$47,345.80	2026-05-13 10:26:00	$24.78	Sold	$2,709.83	5.72%	1
2026-05-12 12:54:00	$23.46	BUY	2020	$47,392.40	2026-05-13 10:26:00	$24.78	Sold	$2,663.17	5.62%	1
2026-05-12 12:53:00	$23.49	BUY	2020	$47,443.50	2026-05-13 10:26:00	$24.78	Sold	$2,612.06	5.51%	1
2026-05-12 12:52:00	$23.52	BUY	2020	$47,500.30	2026-05-13 10:26:00	$24.78	Sold	$2,555.30	5.38%	1
2026-05-12 12:50:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:49:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:48:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:47:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:00:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:59:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:58:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:57:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:56:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 11:55:00	$23.54	BUY	2020	$47,550.80	2026-05-13 10:26:00	$24.78	Sold	$2,504.80	5.27%	1
2026-05-12 11:32:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:31:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:30:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:29:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:28:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:27:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:26:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:25:00	$23.55	BUY	2020	$47,571.00	2026-05-13 10:26:00	$24.78	Sold	$2,484.60	5.22%	1
2026-05-12 11:24:00	$23.53	BUY	2020	$47,530.60	2026-05-13 10:26:00	$24.78	Sold	$2,525.00	5.31%	1
2026-05-12 11:23:00	$23.61	BUY	2020	$47,692.20	2026-05-13 10:26:00	$24.78	Sold	$2,363.40	4.96%	1
2026-05-12 11:22:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:21:00	$23.71	BUY	2020	$47,894.20	2026-05-13 10:26:00	$24.78	Sold	$2,161.40	4.51%	1
2026-05-12 11:19:00	$23.70	BUY	2020	$47,874.00	2026-05-13 10:26:00	$24.78	Sold	$2,181.60	4.56%	1
2026-05-12 11:18:00	$23.63	BUY	2020	$47,732.60	2026-05-13 10:26:00	$24.78	Sold	$2,323.00	4.87%	1
2026-05-12 11:17:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:16:00	$23.68	BUY	2020	$47,833.60	2026-05-13 10:26:00	$24.78	Sold	$2,222.00	4.65%	1
2026-05-12 11:15:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 11:14:00	$23.73	BUY	2020	$47,934.60	2026-05-13 10:26:00	$24.78	Sold	$2,121.00	4.42%	1
2026-05-12 10:35:00	$23.65	BUY	2020	$47,773.00	2026-05-13 10:26:00	$24.78	Sold	$2,282.60	4.78%	1
2026-05-12 10:34:00	$23.77	BUY	2020	$48,015.40	2026-05-13 10:26:00	$24.78	Sold	$2,040.20	4.25%	1
2026-05-12 10:33:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 10:32:00	$23.79	BUY	2020	$48,055.80	2026-05-13 10:26:00	$24.78	Sold	$1,999.80	4.16%	1
2026-05-12 10:31:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:30:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:29:00	$23.95	BUY	2020	$48,379.00	2026-05-13 10:26:00	$24.78	Sold	$1,676.60	3.47%	1
2026-05-12 10:28:00	$23.98	BUY	2020	$48,439.60	2026-05-13 10:26:00	$24.78	Sold	$1,616.00	3.34%	1
2026-05-12 10:27:00	$24.12	BUY	2020	$48,722.40	2026-05-13 10:26:00	$24.78	Sold	$1,333.20	2.74%	1
2026-05-12 10:26:00	$24.14	BUY	2020	$48,762.80	2026-05-13 10:26:00	$24.78	Sold	$1,292.80	2.65%	1
2026-05-12 10:25:00	$24.19	BUY	2020	$48,863.80	2026-05-13 10:26:00	$24.78	Sold	$1,191.80	2.44%	1
2026-05-12 10:24:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:23:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:22:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:20:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:18:00	$24.27	BUY	2020	$49,025.40	2026-05-13 10:26:00	$24.78	Sold	$1,030.20	2.1%	1
2026-05-12 10:17:00	$24.28	BUY	2020	$49,045.60	2026-05-13 10:26:00	$24.78	Sold	$1,010.00	2.06%	1
2026-05-12 10:16:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:12:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:11:00	$24.29	BUY	2020	$49,065.80	2026-05-13 10:26:00	$24.78	Sold	$989.80	2.02%	1
2026-05-12 10:03:00	$24.33	BUY	2020	$49,146.60	2026-05-13 10:26:00	$24.78	Sold	$909.00	1.85%	1
2026-05-12 10:02:00	$24.37	BUY	2020	$49,227.40	2026-05-13 10:26:00	$24.78	Sold	$828.20	1.68%	1
2026-05-12 10:01:00	$24.43	BUY	2020	$49,348.60	2026-05-13 10:26:00	$24.78	Sold	$707.00	1.43%	1
2026-05-12 09:58:00	$24.45	BUY	2020	$49,389.00	2026-05-13 10:26:00	$24.78	Sold	$666.60	1.35%	1
2026-05-12 09:56:00	$24.47	BUY	2020	$49,429.40	2026-05-13 10:26:00	$24.78	Sold	$626.20	1.27%	1
2026-05-12 09:46:00	$24.97	SELL	2020	$50,439.40	-	-		-	-
2026-05-12 09:35:00	$24.94	SELL	2020	$50,378.80	-	-		-	-
2026-05-12 09:33:00	$24.89	SELL	2020	$50,277.80	-	-		-	-
2026-05-11 15:59:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:58:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 15:57:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 15:56:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 15:55:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 15:54:00	$25.24	SELL	2080	$52,499.00	-	-		-	-
2026-05-11 15:53:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:52:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 15:51:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:50:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:49:00	$25.35	SELL	2080	$52,736.70	-	-		-	-
2026-05-11 15:48:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 15:47:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 15:46:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 15:45:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 15:44:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 15:43:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:42:00	$25.53	SELL	2080	$53,103.00	-	-		-	-
2026-05-11 15:41:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:40:00	$25.45	SELL	2080	$52,931.60	-	-		-	-
2026-05-11 15:39:00	$25.44	SELL	2080	$52,904.80	-	-		-	-
2026-05-11 15:38:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:37:00	$25.32	SELL	2080	$52,661.20	-	-		-	-
2026-05-11 15:36:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:35:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 15:34:00	$25.31	SELL	2080	$52,642.90	-	-		-	-
2026-05-11 15:33:00	$25.32	SELL	2080	$52,661.00	-	-		-	-
2026-05-11 15:32:00	$25.31	SELL	2080	$52,654.40	-	-		-	-
2026-05-11 15:31:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:30:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:29:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 15:28:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 15:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 15:26:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 15:25:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:24:00	$25.51	SELL	2080	$53,057.70	-	-		-	-
2026-05-11 15:23:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 15:22:00	$25.54	SELL	2080	$53,125.50	-	-		-	-
2026-05-11 15:21:00	$25.56	SELL	2080	$53,173.30	-	-		-	-
2026-05-11 15:20:00	$25.54	SELL	2080	$53,118.80	-	-		-	-
2026-05-11 15:19:00	$25.53	SELL	2080	$53,102.40	-	-		-	-
2026-05-11 15:18:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:17:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 15:16:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:15:00	$25.59	SELL	2080	$53,216.80	-	-		-	-
2026-05-11 15:14:00	$25.62	SELL	2080	$53,279.20	-	-		-	-
2026-05-11 15:13:00	$25.59	SELL	2080	$53,227.20	-	-		-	-
2026-05-11 15:12:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:11:00	$25.57	SELL	2080	$53,192.50	-	-		-	-
2026-05-11 15:10:00	$25.58	SELL	2080	$53,205.80	-	-		-	-
2026-05-11 15:09:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:08:00	$25.63	SELL	2080	$53,310.40	-	-		-	-
2026-05-11 15:07:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 15:06:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:05:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:04:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:03:00	$25.56	SELL	2080	$53,154.40	-	-		-	-
2026-05-11 15:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 15:01:00	$25.56	SELL	2080	$53,165.00	-	-		-	-
2026-05-11 15:00:00	$25.47	SELL	2080	$52,967.20	-	-		-	-
2026-05-11 14:59:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 14:58:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 14:57:00	$25.57	SELL	2080	$53,185.60	-	-		-	-
2026-05-11 14:56:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:55:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:54:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:53:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:52:00	$25.73	SELL	2080	$53,511.10	-	-		-	-
2026-05-11 14:51:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 14:50:00	$25.74	SELL	2080	$53,538.60	-	-		-	-
2026-05-11 14:49:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 14:48:00	$25.69	SELL	2080	$53,440.80	-	-		-	-
2026-05-11 14:47:00	$25.64	SELL	2080	$53,327.90	-	-		-	-
2026-05-11 14:46:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:45:00	$25.67	SELL	2080	$53,400.30	-	-		-	-
2026-05-11 14:44:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:43:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:42:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:41:00	$25.63	SELL	2080	$53,300.00	-	-		-	-
2026-05-11 14:40:00	$25.63	SELL	2080	$53,311.00	-	-		-	-
2026-05-11 14:39:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:38:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:37:00	$25.61	SELL	2080	$53,268.80	-	-		-	-
2026-05-11 14:36:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 14:35:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:34:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:33:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:32:00	$25.66	SELL	2080	$53,382.80	-	-		-	-
2026-05-11 14:31:00	$25.68	SELL	2080	$53,415.00	-	-		-	-
2026-05-11 14:30:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 14:29:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:28:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:27:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:26:00	$25.66	SELL	2080	$53,374.50	-	-		-	-
2026-05-11 14:25:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:24:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:23:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 14:22:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:21:00	$25.70	SELL	2080	$53,445.60	-	-		-	-
2026-05-11 14:20:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:19:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:18:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:17:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:16:00	$25.65	SELL	2080	$53,358.40	-	-		-	-
2026-05-11 14:15:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:14:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:13:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:12:00	$25.61	SELL	2080	$53,258.40	-	-		-	-
2026-05-11 14:11:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:10:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 14:09:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:08:00	$25.69	SELL	2080	$53,426.90	-	-		-	-
2026-05-11 14:07:00	$25.62	SELL	2080	$53,289.00	-	-		-	-
2026-05-11 14:06:00	$25.62	SELL	2080	$53,289.60	-	-		-	-
2026-05-11 14:05:00	$25.59	SELL	2080	$53,229.30	-	-		-	-
2026-05-11 14:04:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:03:00	$25.57	SELL	2080	$53,188.50	-	-		-	-
2026-05-11 14:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 14:01:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 14:00:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 13:59:00	$25.55	SELL	2080	$53,144.00	-	-		-	-
2026-05-11 13:58:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:57:00	$25.71	SELL	2080	$53,466.40	-	-		-	-
2026-05-11 13:56:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:55:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:54:00	$25.78	SELL	2080	$53,617.00	-	-		-	-
2026-05-11 13:53:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:52:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 13:51:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:50:00	$25.74	SELL	2080	$53,539.20	-	-		-	-
2026-05-11 13:49:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 13:48:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:47:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:46:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:45:00	$25.74	SELL	2080	$53,539.40	-	-		-	-
2026-05-11 13:44:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:43:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:42:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:41:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:40:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 13:39:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 13:38:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:37:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:36:00	$25.77	SELL	2080	$53,608.90	-	-		-	-
2026-05-11 13:35:00	$25.78	SELL	2080	$53,622.40	-	-		-	-
2026-05-11 13:34:00	$25.77	SELL	2080	$53,601.40	-	-		-	-
2026-05-11 13:33:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:32:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:31:00	$25.79	SELL	2080	$53,643.40	-	-		-	-
2026-05-11 13:30:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:29:00	$25.83	SELL	2080	$53,724.70	-	-		-	-
2026-05-11 13:28:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:27:00	$25.80	SELL	2080	$53,664.00	-	-		-	-
2026-05-11 13:26:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:25:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:24:00	$25.71	SELL	2080	$53,478.30	-	-		-	-
2026-05-11 13:23:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:22:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:21:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:20:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:19:00	$25.71	SELL	2080	$53,482.00	-	-		-	-
2026-05-11 13:18:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:17:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:16:00	$25.58	SELL	2080	$53,212.20	-	-		-	-
2026-05-11 13:15:00	$25.64	SELL	2080	$53,328.30	-	-		-	-
2026-05-11 13:14:00	$25.55	SELL	2080	$53,146.70	-	-		-	-
2026-05-11 13:13:00	$25.56	SELL	2080	$53,173.50	-	-		-	-
2026-05-11 13:12:00	$25.55	SELL	2080	$53,133.60	-	-		-	-
2026-05-11 13:11:00	$25.55	SELL	2080	$53,144.80	-	-		-	-
2026-05-11 13:10:00	$25.53	SELL	2080	$53,102.20	-	-		-	-
2026-05-11 13:09:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 13:08:00	$25.51	SELL	2080	$53,050.40	-	-		-	-
2026-05-11 13:07:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:06:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:05:00	$25.53	SELL	2080	$53,100.90	-	-		-	-
2026-05-11 13:04:00	$25.47	SELL	2080	$52,986.10	-	-		-	-
2026-05-11 13:03:00	$25.46	SELL	2080	$52,956.80	-	-		-	-
2026-05-11 13:02:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 13:01:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 13:00:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 12:59:00	$25.47	SELL	2080	$52,975.50	-	-		-	-
2026-05-11 12:58:00	$25.49	SELL	2080	$53,023.60	-	-		-	-
2026-05-11 12:57:00	$25.46	SELL	2080	$52,958.70	-	-		-	-
2026-05-11 12:56:00	$25.50	SELL	2080	$53,032.10	-	-		-	-
2026-05-11 12:55:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 12:54:00	$25.48	SELL	2080	$53,008.20	-	-		-	-
2026-05-11 12:53:00	$25.50	SELL	2080	$53,043.50	-	-		-	-
2026-05-11 12:52:00	$25.46	SELL	2080	$52,965.90	-	-		-	-
2026-05-11 12:51:00	$25.48	SELL	2080	$52,988.00	-	-		-	-
2026-05-11 12:50:00	$25.48	SELL	2080	$52,998.20	-	-		-	-
2026-05-11 12:49:00	$25.49	SELL	2080	$53,026.50	-	-		-	-
2026-05-11 12:48:00	$25.49	SELL	2080	$53,008.80	-	-		-	-
2026-05-11 12:47:00	$25.52	SELL	2080	$53,071.20	-	-		-	-
2026-05-11 12:46:00	$25.49	SELL	2080	$53,019.20	-	-		-	-
2026-05-11 12:45:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 12:44:00	$25.33	SELL	2080	$52,691.20	-	-		-	-
2026-05-11 12:43:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:42:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 12:41:00	$25.41	SELL	2080	$52,857.00	-	-		-	-
2026-05-11 12:40:00	$25.40	SELL	2080	$52,830.10	-	-		-	-
2026-05-11 12:39:00	$25.37	SELL	2080	$52,769.60	-	-		-	-
2026-05-11 12:38:00	$25.46	SELL	2080	$52,955.10	-	-		-	-
2026-05-11 12:37:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:36:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:35:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 12:34:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:33:00	$25.28	SELL	2080	$52,579.90	-	-		-	-
2026-05-11 12:32:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 12:31:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 12:30:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 12:29:00	$25.34	SELL	2080	$52,697.00	-	-		-	-
2026-05-11 12:28:00	$25.32	SELL	2080	$52,667.30	-	-		-	-
2026-05-11 12:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 12:26:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:25:00	$25.27	SELL	2080	$52,551.20	-	-		-	-
2026-05-11 12:24:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:23:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 12:22:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 12:21:00	$25.26	SELL	2080	$52,541.40	-	-		-	-
2026-05-11 12:20:00	$25.26	SELL	2080	$52,535.40	-	-		-	-
2026-05-11 12:19:00	$25.38	SELL	2080	$52,783.10	-	-		-	-
2026-05-11 12:18:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:17:00	$25.44	SELL	2080	$52,924.60	-	-		-	-
2026-05-11 12:16:00	$25.47	SELL	2080	$52,987.40	-	-		-	-
2026-05-11 12:15:00	$25.49	SELL	2080	$53,014.20	-	-		-	-
2026-05-11 12:14:00	$25.49	SELL	2080	$53,019.60	-	-		-	-
2026-05-11 12:13:00	$25.50	SELL	2080	$53,040.00	-	-		-	-
2026-05-11 12:12:00	$25.45	SELL	2080	$52,925.60	-	-		-	-
2026-05-11 12:11:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:10:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 12:09:00	$25.35	SELL	2080	$52,723.00	-	-		-	-
2026-05-11 12:08:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:07:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:06:00	$25.42	SELL	2080	$52,863.80	-	-		-	-
2026-05-11 12:05:00	$25.40	SELL	2080	$52,835.10	-	-		-	-
2026-05-11 12:04:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:03:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 12:02:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:01:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 12:00:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 11:59:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:58:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:57:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 11:56:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:55:00	$25.40	SELL	2080	$52,832.60	-	-		-	-
2026-05-11 11:54:00	$25.39	SELL	2080	$52,811.20	-	-		-	-
2026-05-11 11:53:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 11:52:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 11:51:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 11:50:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:49:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 11:48:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:47:00	$25.30	SELL	2080	$52,614.40	-	-		-	-
2026-05-11 11:46:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:45:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:44:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:43:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:42:00	$25.25	SELL	2080	$52,512.50	-	-		-	-
2026-05-11 11:41:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:40:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:39:00	$25.30	SELL	2080	$52,616.10	-	-		-	-
2026-05-11 11:38:00	$25.28	SELL	2080	$52,578.20	-	-		-	-
2026-05-11 11:37:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:35:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:34:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 11:33:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:32:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:31:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 11:30:00	$25.32	SELL	2080	$52,658.30	-	-		-	-
2026-05-11 11:29:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 11:28:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 11:27:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:26:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:25:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 11:24:00	$25.41	SELL	2080	$52,852.80	-	-		-	-
2026-05-11 11:23:00	$25.34	SELL	2080	$52,707.20	-	-		-	-
2026-05-11 11:22:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:21:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 11:20:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:19:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:18:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:17:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:16:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:15:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:14:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:13:00	$25.16	SELL	2080	$52,332.80	-	-		-	-
2026-05-11 11:12:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:11:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:10:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:09:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:08:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 11:07:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:06:00	$25.17	SELL	2080	$52,353.60	-	-		-	-
2026-05-11 11:05:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:04:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:03:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 11:02:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:01:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:00:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:59:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:58:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:57:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:56:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:55:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:54:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:52:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:51:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:50:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:49:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:48:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:47:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:46:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:45:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:44:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:43:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:42:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:41:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:40:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:39:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:38:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:37:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:36:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:35:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:34:00	$24.90	SELL	2080	$51,792.00	-	-		-	-
2026-05-11 10:33:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:32:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 10:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 10:30:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:29:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:28:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:27:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:26:00	$25.07	SELL	2080	$52,145.60	-	-		-	-
2026-05-11 10:25:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 10:24:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:23:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:22:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:21:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:20:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 10:19:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 10:18:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:17:00	$25.08	SELL	2080	$52,166.40	-	-		-	-
2026-05-11 10:16:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:15:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:14:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:13:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:12:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:11:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 10:10:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:09:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:08:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:07:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:06:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:05:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:04:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:03:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:02:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:01:00	$24.86	SELL	2080	$51,708.80	-	-		-	-
2026-05-11 10:00:00	$24.85	SELL	2080	$51,688.00	-	-		-	-
2026-05-11 09:59:00	$24.75	SELL	2080	$51,480.00	-	-		-	-
2026-05-11 09:58:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:57:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:56:00	$24.76	SELL	2080	$51,500.80	-	-		-	-
2026-05-11 09:55:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 09:54:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 09:52:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 09:51:00	$24.93	SELL	2080	$51,854.40	-	-		-	-
2026-05-11 09:50:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 09:49:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 09:48:00	$24.84	SELL	2080	$51,667.20	-	-		-	-
2026-05-11 09:47:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 09:46:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:45:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-05-11 09:44:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:43:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-05-11 09:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:41:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-05-11 09:40:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-05-11 09:39:00	$24.37	SELL	2080	$50,689.60	-	-		-	-
2026-05-11 09:38:00	$24.28	SELL	2080	$50,502.40	-	-		-	-
2026-05-11 09:37:00	$24.12	SELL	2080	$50,169.60	-	-		-	-
2026-05-11 09:36:00	$24.16	SELL	2080	$50,252.80	-	-		-	-
2026-05-11 09:35:00	$24.17	SELL	2080	$50,273.60	-	-		-	-
2026-05-11 09:34:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:33:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:32:00	$24.01	SELL	2080	$49,940.80	-	-		-	-
2026-05-11 09:31:00	$24.00	SELL	2080	$49,920.00	-	-		-	-
2026-05-11 09:30:00	$24.04	SELL	2080	$50,003.20	-	-		-	-
2026-05-08 15:59:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 15:58:00	$24.12	SELL	2090	$50,410.80	-	-		-	-
2026-05-08 15:57:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:56:00	$24.13	SELL	2090	$50,431.70	-	-		-	-
2026-05-08 15:55:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:54:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:53:00	$24.05	SELL	2090	$50,264.50	-	-		-	-
2026-05-08 15:52:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:51:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:50:00	$24.01	SELL	2090	$50,170.40	-	-		-	-
2026-05-08 15:49:00	$24.02	SELL	2090	$50,191.40	-	-		-	-
2026-05-08 15:48:00	$24.04	SELL	2090	$50,233.10	-	-		-	-
2026-05-08 15:47:00	$24.06	SELL	2090	$50,288.90	-	-		-	-
2026-05-08 15:46:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:45:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 15:44:00	$24.15	SELL	2090	$50,463.10	-	-		-	-
2026-05-08 15:43:00	$24.19	SELL	2090	$50,554.00	-	-		-	-
2026-05-08 15:42:00	$24.24	SELL	2090	$50,651.10	-	-		-	-
2026-05-08 15:41:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 15:40:00	$24.26	SELL	2090	$50,696.90	-	-		-	-
2026-05-08 15:39:00	$24.22	SELL	2090	$50,623.10	-	-		-	-
2026-05-08 15:38:00	$24.17	SELL	2090	$50,517.00	-	-		-	-
2026-05-08 15:37:00	$24.14	SELL	2090	$50,445.10	-	-		-	-
2026-05-08 15:36:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 15:35:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:33:00	$24.06	SELL	2090	$50,285.00	-	-		-	-
2026-05-08 15:32:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:31:00	$24.06	SELL	2090	$50,285.40	-	-		-	-
2026-05-08 15:30:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 15:27:00	$24.00	SELL	2090	$50,156.40	-	-		-	-
2026-05-08 15:26:00	$24.00	SELL	2090	$50,168.40	-	-		-	-
2026-05-08 15:25:00	$24.02	SELL	2090	$50,211.20	-	-		-	-
2026-05-08 15:17:00	$24.03	SELL	2090	$50,217.30	-	-		-	-
2026-05-08 15:16:00	$24.07	SELL	2090	$50,304.40	-	-		-	-
2026-05-08 15:15:00	$24.08	SELL	2090	$50,316.80	-	-		-	-
2026-05-08 15:13:00	$24.02	SELL	2090	$50,201.80	-	-		-	-
2026-05-08 15:12:00	$24.04	SELL	2090	$50,241.10	-	-		-	-
2026-05-08 15:11:00	$24.04	SELL	2090	$50,236.10	-	-		-	-
2026-05-08 15:10:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:09:00	$24.06	SELL	2090	$50,292.70	-	-		-	-
2026-05-08 15:08:00	$24.06	SELL	2090	$50,286.60	-	-		-	-
2026-05-08 15:07:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:06:00	$24.05	SELL	2090	$50,264.70	-	-		-	-
2026-05-08 15:05:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:04:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:03:00	$23.99	SELL	2090	$50,149.10	-	-		-	-
2026-05-08 15:02:00	$23.99	SELL	2090	$50,139.10	-	-		-	-
2026-05-08 15:00:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 14:58:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 14:57:00	$24.12	SELL	2090	$50,411.00	-	-		-	-
2026-05-08 14:56:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 14:55:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 14:54:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 14:53:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:52:00	$24.19	SELL	2090	$50,556.90	-	-		-	-
2026-05-08 14:51:00	$24.17	SELL	2090	$50,515.30	-	-		-	-
2026-05-08 14:50:00	$24.08	SELL	2090	$50,319.50	-	-		-	-
2026-05-08 14:49:00	$24.11	SELL	2090	$50,388.40	-	-		-	-
2026-05-08 14:48:00	$24.06	SELL	2090	$50,287.70	-	-		-	-
2026-05-08 14:47:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 14:46:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 14:45:00	$24.07	SELL	2090	$50,295.90	-	-		-	-
2026-05-08 14:44:00	$24.11	SELL	2090	$50,379.40	-	-		-	-
2026-05-08 14:43:00	$24.17	SELL	2090	$50,518.90	-	-		-	-
2026-05-08 14:42:00	$24.19	SELL	2090	$50,563.40	-	-		-	-
2026-05-08 14:41:00	$24.17	SELL	2090	$50,513.80	-	-		-	-
2026-05-08 14:40:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:39:00	$24.21	SELL	2090	$50,603.90	-	-		-	-
2026-05-08 14:38:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:37:00	$24.32	SELL	2090	$50,829.40	-	-		-	-
2026-05-08 14:36:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:35:00	$24.32	SELL	2090	$50,821.50	-	-		-	-
2026-05-08 14:34:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:33:00	$24.28	SELL	2090	$50,734.80	-	-		-	-
2026-05-08 14:32:00	$24.30	SELL	2090	$50,780.70	-	-		-	-
2026-05-08 14:31:00	$24.28	SELL	2090	$50,748.10	-	-		-	-
2026-05-08 14:30:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:29:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:28:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:27:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:26:00	$24.35	SELL	2090	$50,891.50	-	-		-	-
2026-05-08 14:25:00	$24.31	SELL	2090	$50,808.90	-	-		-	-
2026-05-08 14:24:00	$24.30	SELL	2090	$50,785.90	-	-		-	-
2026-05-08 14:23:00	$24.26	SELL	2090	$50,696.70	-	-		-	-
2026-05-08 14:22:00	$24.28	SELL	2090	$50,742.50	-	-		-	-
2026-05-08 14:21:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 14:20:00	$24.27	SELL	2090	$50,726.20	-	-		-	-
2026-05-08 14:19:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:18:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:17:00	$24.26	SELL	2090	$50,710.90	-	-		-	-
2026-05-08 14:16:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:15:00	$24.28	SELL	2090	$50,745.20	-	-		-	-
2026-05-08 14:14:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 14:13:00	$24.24	SELL	2090	$50,665.60	-	-		-	-
2026-05-08 14:12:00	$24.25	SELL	2090	$50,686.90	-	-		-	-
2026-05-08 14:11:00	$24.26	SELL	2090	$50,694.60	-	-		-	-
2026-05-08 14:10:00	$24.25	SELL	2090	$50,684.00	-	-		-	-
2026-05-08 14:09:00	$24.20	SELL	2090	$50,568.40	-	-		-	-
2026-05-08 14:08:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 14:07:00	$24.23	SELL	2090	$50,648.40	-	-		-	-
2026-05-08 14:06:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:05:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:04:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:03:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:02:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:01:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:00:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:59:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 13:58:00	$24.15	SELL	2090	$50,482.50	-	-		-	-
2026-05-08 13:57:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 13:56:00	$24.25	SELL	2090	$50,672.10	-	-		-	-
2026-05-08 13:55:00	$24.24	SELL	2090	$50,661.60	-	-		-	-
2026-05-08 13:54:00	$24.34	SELL	2090	$50,860.40	-	-		-	-
2026-05-08 13:53:00	$24.33	SELL	2090	$50,851.20	-	-		-	-
2026-05-08 13:52:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:51:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 13:50:00	$24.37	SELL	2090	$50,931.00	-	-		-	-
2026-05-08 13:49:00	$24.40	SELL	2090	$50,985.60	-	-		-	-
2026-05-08 13:48:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:47:00	$24.32	SELL	2090	$50,828.80	-	-		-	-
2026-05-08 13:46:00	$24.35	SELL	2090	$50,897.40	-	-		-	-
2026-05-08 13:45:00	$24.35	SELL	2090	$50,887.70	-	-		-	-
2026-05-08 13:44:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 13:43:00	$24.29	SELL	2090	$50,766.10	-	-		-	-
2026-05-08 13:42:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 13:41:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:40:00	$24.17	SELL	2090	$50,515.10	-	-		-	-
2026-05-08 13:39:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:38:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 13:37:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:36:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 13:35:00	$24.09	SELL	2090	$50,349.40	-	-		-	-
2026-05-08 13:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 13:33:00	$23.99	SELL	2090	$50,142.20	-	-		-	-
2026-05-08 13:32:00	$24.03	SELL	2090	$50,226.00	-	-		-	-
2026-05-07 15:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-05-07 15:58:00	$24.09	SELL	2110	$50,819.40	-	-		-	-
2026-05-07 15:57:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-05-07 15:56:00	$24.06	SELL	2110	$50,766.60	-	-		-	-
2026-05-07 15:55:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:54:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 15:53:00	$23.89	SELL	2110	$50,398.60	-	-		-	-
2026-05-07 15:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 15:51:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:50:00	$24.06	SELL	2110	$50,756.10	-	-		-	-
2026-05-07 15:49:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:48:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-05-07 15:47:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:46:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 15:45:00	$23.95	SELL	2110	$50,540.40	-	-		-	-
2026-05-07 15:44:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:43:00	$23.98	SELL	2110	$50,594.90	-	-		-	-
2026-05-07 15:42:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:41:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:40:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 15:39:00	$23.90	SELL	2110	$50,418.40	-	-		-	-
2026-05-07 15:38:00	$23.89	SELL	2110	$50,405.80	-	-		-	-
2026-05-07 15:37:00	$23.86	SELL	2110	$50,341.60	-	-		-	-
2026-05-07 15:36:00	$23.85	SELL	2110	$50,312.90	-	-		-	-
2026-05-07 15:35:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:34:00	$23.80	SELL	2110	$50,207.40	-	-		-	-
2026-05-07 15:33:00	$23.77	SELL	2110	$50,144.40	-	-		-	-
2026-05-07 15:32:00	$23.78	SELL	2110	$50,165.20	-	-		-	-
2026-05-07 15:31:00	$23.77	SELL	2110	$50,157.20	-	-		-	-
2026-05-07 15:30:00	$23.73	SELL	2110	$50,076.20	-	-		-	-
2026-05-07 15:29:00	$23.69	SELL	2110	$49,985.90	-	-		-	-
2026-05-07 15:28:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:27:00	$23.77	SELL	2110	$50,144.10	-	-		-	-
2026-05-07 15:26:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:25:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:24:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:23:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:22:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:21:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 15:20:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 15:19:00	$23.81	SELL	2110	$50,239.50	-	-		-	-
2026-05-07 15:18:00	$23.79	SELL	2110	$50,189.90	-	-		-	-
2026-05-07 15:17:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 15:16:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:15:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:14:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 15:13:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:12:00	$23.65	SELL	2110	$49,894.10	-	-		-	-
2026-05-07 15:11:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 15:08:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 15:07:00	$23.60	SELL	2110	$49,806.30	-	-		-	-
2026-05-07 15:06:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 15:05:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 15:03:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 15:00:00	$23.59	SELL	2110	$49,775.50	-	-		-	-
2026-05-07 14:59:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 14:57:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:56:00	$23.62	SELL	2110	$49,844.10	-	-		-	-
2026-05-07 14:23:00	$23.61	SELL	2110	$49,814.80	-	-		-	-
2026-05-07 14:22:00	$23.63	SELL	2110	$49,848.80	-	-		-	-
2026-05-07 14:21:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:19:00	$23.64	SELL	2110	$49,870.10	-	-		-	-
2026-05-07 14:18:00	$23.67	SELL	2110	$49,933.10	-	-		-	-
2026-05-07 14:17:00	$23.60	SELL	2110	$49,789.70	-	-		-	-
2026-05-07 14:16:00	$23.65	SELL	2110	$49,890.90	-	-		-	-
2026-05-07 14:15:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 14:14:00	$23.64	SELL	2110	$49,878.50	-	-		-	-
2026-05-07 14:13:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 14:12:00	$23.62	SELL	2110	$49,831.00	-	-		-	-
2026-05-07 14:11:00	$23.62	SELL	2110	$49,827.60	-	-		-	-
2026-05-07 14:10:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 14:08:00	$23.59	SELL	2110	$49,764.40	-	-		-	-
2026-05-07 14:07:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:06:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 11:51:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 11:49:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 11:48:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 11:47:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 11:46:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 11:45:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:44:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 11:43:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 11:42:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 11:41:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 11:40:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:39:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:38:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:37:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:36:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:35:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:34:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:33:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:32:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 11:31:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:30:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:29:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 11:28:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:27:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:26:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:25:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:24:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:23:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 11:22:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-05-07 11:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:20:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:19:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:17:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 11:16:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:14:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:13:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:12:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:11:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:10:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:09:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 11:08:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-05-07 11:07:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:05:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:04:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 11:03:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:02:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:01:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:00:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:59:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:58:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 10:55:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 10:54:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:52:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:51:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:50:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:49:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:47:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:45:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:44:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:41:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:40:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:39:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:38:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:37:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 10:36:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 10:34:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:33:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 10:32:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:31:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 10:30:00	$23.74	SELL	2110	$50,091.40	-	-		-	-
2026-05-07 10:29:00	$23.68	SELL	2110	$49,964.80	-	-		-	-
2026-05-07 10:28:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:27:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:26:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:25:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:24:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:23:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:22:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 10:20:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:19:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:17:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:16:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 10:15:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 10:14:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 09:36:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 09:35:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 09:34:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 09:33:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 09:32:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-05-07 09:31:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-05-06 15:59:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-05-06 15:58:00	$23.72	SELL	2210	$52,421.20	-	-		-	-
2026-05-06 15:57:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-05-06 15:56:00	$23.65	SELL	2210	$52,255.40	-	-		-	-
2026-05-06 15:55:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:54:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:52:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 15:51:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 15:50:00	$23.33	SELL	2210	$51,548.20	-	-		-	-
2026-05-06 15:49:00	$23.36	SELL	2210	$51,615.90	-	-		-	-
2026-05-06 15:48:00	$23.36	SELL	2210	$51,625.60	-	-		-	-
2026-05-06 15:47:00	$23.37	SELL	2210	$51,636.60	-	-		-	-
2026-05-06 15:46:00	$23.39	SELL	2210	$51,691.90	-	-		-	-
2026-05-06 15:45:00	$23.40	SELL	2210	$51,714.00	-	-		-	-
2026-05-06 15:44:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:43:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 15:42:00	$23.42	SELL	2210	$51,747.10	-	-		-	-
2026-05-06 15:41:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 15:40:00	$23.38	SELL	2210	$51,673.30	-	-		-	-
2026-05-06 15:39:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:38:00	$23.28	SELL	2210	$51,448.80	-	-		-	-
2026-05-06 15:35:00	$23.29	SELL	2210	$51,472.00	-	-		-	-
2026-05-06 15:34:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 15:33:00	$23.34	SELL	2210	$51,570.40	-	-		-	-
2026-05-06 15:32:00	$23.34	SELL	2210	$51,585.20	-	-		-	-
2026-05-06 15:31:00	$23.30	SELL	2210	$51,493.00	-	-		-	-
2026-05-06 15:29:00	$23.27	SELL	2210	$51,426.70	-	-		-	-
2026-05-06 15:26:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 15:25:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:24:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:23:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-05-06 15:22:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 15:21:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:20:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:19:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 15:18:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 15:17:00	$23.48	SELL	2210	$51,895.90	-	-		-	-
2026-05-06 15:16:00	$23.51	SELL	2210	$51,949.60	-	-		-	-
2026-05-06 15:15:00	$23.37	SELL	2210	$51,647.70	-	-		-	-
2026-05-06 15:14:00	$23.56	SELL	2210	$52,068.00	-	-		-	-
2026-05-06 15:13:00	$23.62	SELL	2210	$52,189.10	-	-		-	-
2026-05-06 15:12:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:11:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:10:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:09:00	$23.63	SELL	2210	$52,211.90	-	-		-	-
2026-05-06 15:08:00	$23.64	SELL	2210	$52,236.70	-	-		-	-
2026-05-06 15:07:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-05-06 15:06:00	$23.61	SELL	2210	$52,167.10	-	-		-	-
2026-05-06 15:05:00	$23.68	SELL	2210	$52,328.60	-	-		-	-
2026-05-06 15:04:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:03:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:02:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-05-06 15:01:00	$23.49	SELL	2210	$51,923.30	-	-		-	-
2026-05-06 15:00:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:59:00	$23.46	SELL	2210	$51,851.20	-	-		-	-
2026-05-06 14:58:00	$23.55	SELL	2210	$52,053.20	-	-		-	-
2026-05-06 14:57:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:56:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-05-06 14:55:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:54:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 14:52:00	$23.47	SELL	2210	$51,857.60	-	-		-	-
2026-05-06 14:51:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:50:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:49:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:48:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:47:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:46:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:45:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:44:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:43:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 14:42:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:41:00	$23.42	SELL	2210	$51,758.20	-	-		-	-
2026-05-06 14:40:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 14:39:00	$23.46	SELL	2210	$51,843.30	-	-		-	-
2026-05-06 14:38:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:37:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-05-06 14:36:00	$23.50	SELL	2210	$51,930.80	-	-		-	-
2026-05-06 14:35:00	$23.50	SELL	2210	$51,927.70	-	-		-	-
2026-05-06 14:34:00	$23.49	SELL	2210	$51,909.40	-	-		-	-
2026-05-06 14:33:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:32:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 14:31:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-05-06 14:30:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:29:00	$23.44	SELL	2210	$51,799.10	-	-		-	-
2026-05-06 14:28:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 14:27:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:26:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:25:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:24:00	$23.37	SELL	2210	$51,658.50	-	-		-	-
2026-05-06 14:23:00	$23.38	SELL	2210	$51,669.80	-	-		-	-
2026-05-06 14:22:00	$23.41	SELL	2210	$51,728.10	-	-		-	-
2026-05-06 14:21:00	$23.42	SELL	2210	$51,762.20	-	-		-	-
2026-05-06 14:20:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 14:19:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:18:00	$23.40	SELL	2210	$51,705.40	-	-		-	-
2026-05-06 14:17:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:16:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:15:00	$23.31	SELL	2210	$51,515.10	-	-		-	-
2026-05-06 14:14:00	$23.26	SELL	2210	$51,393.60	-	-		-	-
2026-05-06 14:13:00	$23.27	SELL	2210	$51,415.60	-	-		-	-
2026-05-06 09:43:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:42:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:41:00	$23.46	SELL	2210	$51,846.60	-	-		-	-
2026-05-06 09:40:00	$23.32	SELL	2210	$51,537.20	-	-		-	-
2026-05-06 09:39:00	$23.02	SELL	2210	$50,874.20	-	-		-	-
2026-05-06 09:38:00	$23.23	SELL	2210	$51,338.30	-	-		-	-
2026-05-06 09:37:00	$23.11	SELL	2210	$51,073.10	-	-		-	-
2026-05-06 09:36:00	$23.05	SELL	2210	$50,940.50	-	-		-	-
2026-05-06 09:35:00	$23.18	SELL	2210	$51,227.80	-	-		-	-
2026-05-06 09:34:00	$23.09	SELL	2210	$51,028.90	-	-		-	-
2026-05-06 09:33:00	$22.66	SELL	2210	$50,078.60	-	-		-	-
2026-05-06 09:31:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-06 09:30:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-05 15:59:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:58:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:57:00	$20.38	SELL	2610	$53,191.80	-	-		-	-
2026-05-05 15:56:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:55:00	$20.29	SELL	2610	$52,943.90	-	-		-	-
2026-05-05 15:54:00	$20.24	SELL	2610	$52,813.40	-	-		-	-
2026-05-05 15:53:00	$20.21	SELL	2610	$52,744.40	-	-		-	-
2026-05-05 15:52:00	$20.21	SELL	2610	$52,748.10	-	-		-	-
2026-05-05 15:51:00	$20.20	SELL	2610	$52,727.20	-	-		-	-
2026-05-05 15:50:00	$20.18	SELL	2610	$52,669.80	-	-		-	-
2026-05-05 15:49:00	$20.29	SELL	2610	$52,955.90	-	-		-	-
2026-05-05 15:48:00	$20.30	SELL	2610	$52,975.40	-	-		-	-
2026-05-05 15:47:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:46:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:45:00	$20.31	SELL	2610	$53,009.10	-	-		-	-
2026-05-05 15:44:00	$20.31	SELL	2610	$52,996.10	-	-		-	-
2026-05-05 15:43:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:42:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:41:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:40:00	$20.27	SELL	2610	$52,891.60	-	-		-	-
2026-05-05 15:39:00	$20.27	SELL	2610	$52,904.70	-	-		-	-
2026-05-05 15:38:00	$20.20	SELL	2610	$52,708.90	-	-		-	-
2026-05-05 15:37:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:36:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:35:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:34:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:33:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:32:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:31:00	$20.08	SELL	2610	$52,408.80	-	-		-	-
2026-05-05 15:30:00	$20.08	SELL	2610	$52,395.80	-	-		-	-
2026-05-05 15:29:00	$20.02	SELL	2610	$52,262.90	-	-		-	-
2026-05-05 15:28:00	$20.03	SELL	2610	$52,265.20	-	-		-	-
2026-05-05 15:27:00	$20.02	SELL	2610	$52,252.20	-	-		-	-
2026-05-05 15:26:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:25:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:24:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:23:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:22:00	$20.05	SELL	2610	$52,320.10	-	-		-	-
2026-05-05 15:21:00	$20.06	SELL	2610	$52,343.60	-	-		-	-
2026-05-05 15:20:00	$20.05	SELL	2610	$52,339.10	-	-		-	-
2026-05-05 15:19:00	$20.11	SELL	2610	$52,474.10	-	-		-	-
2026-05-05 15:18:00	$20.14	SELL	2610	$52,557.80	-	-		-	-
2026-05-05 15:17:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:16:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:15:00	$20.10	SELL	2610	$52,447.90	-	-		-	-
2026-05-05 15:14:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:13:00	$20.13	SELL	2610	$52,549.20	-	-		-	-
2026-05-05 15:12:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 15:11:00	$20.14	SELL	2610	$52,565.40	-	-		-	-
2026-05-05 15:10:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:09:00	$20.12	SELL	2610	$52,500.10	-	-		-	-
2026-05-05 15:08:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:07:00	$20.05	SELL	2610	$52,317.70	-	-		-	-
2026-05-05 15:06:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 15:05:00	$20.05	SELL	2610	$52,330.50	-	-		-	-
2026-05-05 15:04:00	$20.01	SELL	2610	$52,226.40	-	-		-	-
2026-05-05 15:03:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:02:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:01:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 15:00:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:59:00	$20.06	SELL	2610	$52,356.60	-	-		-	-
2026-05-05 14:58:00	$20.09	SELL	2610	$52,421.90	-	-		-	-
2026-05-05 14:57:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 14:56:00	$20.09	SELL	2610	$52,434.90	-	-		-	-
2026-05-05 14:55:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:54:00	$20.05	SELL	2610	$52,322.90	-	-		-	-
2026-05-05 14:53:00	$19.99	SELL	2610	$52,173.90	-	-		-	-
2026-05-05 14:52:00	$19.97	SELL	2610	$52,121.70	-	-		-	-
2026-05-05 14:51:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:50:00	$20.09	SELL	2610	$52,428.60	-	-		-	-
2026-05-05 14:49:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 14:48:00	$20.10	SELL	2610	$52,452.60	-	-		-	-
2026-05-05 14:47:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:46:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 14:45:00	$20.00	SELL	2610	$52,212.00	-	-		-	-
2026-05-05 14:44:00	$19.97	SELL	2610	$52,108.60	-	-		-	-
2026-05-05 14:43:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:42:00	$19.95	SELL	2610	$52,059.60	-	-		-	-
2026-05-05 14:41:00	$19.88	SELL	2610	$51,887.10	-	-		-	-
2026-05-05 14:40:00	$19.91	SELL	2610	$51,965.10	-	-		-	-
2026-05-05 14:39:00	$19.93	SELL	2610	$52,004.20	-	-		-	-
2026-05-05 14:38:00	$19.94	SELL	2610	$52,030.40	-	-		-	-
2026-05-05 14:37:00	$19.99	SELL	2610	$52,160.90	-	-		-	-
2026-05-05 14:36:00	$19.96	SELL	2610	$52,095.90	-	-		-	-
2026-05-05 14:35:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:34:00	$19.96	SELL	2610	$52,082.60	-	-		-	-
2026-05-05 14:33:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:32:00	$19.87	SELL	2610	$51,860.70	-	-		-	-
2026-05-05 14:31:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:30:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:29:00	$19.75	SELL	2610	$51,534.40	-	-		-	-
2026-05-05 14:28:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:27:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 14:26:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:25:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 14:24:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 14:23:00	$19.66	SELL	2610	$51,318.30	-	-		-	-
2026-05-05 14:22:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-05-05 12:26:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:25:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:24:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:23:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:22:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:21:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 12:20:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:19:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 12:09:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:08:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 12:06:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 12:02:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:01:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 12:00:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:56:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:52:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:51:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:50:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:49:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:49:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:46:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 10:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 10:31:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:29:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 09:58:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 09:57:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 09:56:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 09:52:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 09:51:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 09:50:00	$19.77	SELL	2610	$51,599.70	-	-		-	-
2026-05-05 09:38:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-05-05 09:37:00	$19.69	SELL	2610	$51,390.90	-	-		-	-
2026-05-05 09:36:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 09:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-05-05 09:33:00	$19.53	SELL	2610	$50,973.30	-	-		-	-
2026-05-05 09:32:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-05-05 09:31:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-05-01 11:44:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:39:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:38:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:37:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:29:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:28:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:26:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:22:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:21:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:19:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:18:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:17:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:16:00	$19.43	SELL	2720	$52,849.60	-	-		-	-
2026-05-01 11:15:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-05-01 11:14:00	$19.34	SELL	2720	$52,604.80	-	-		-	-
2026-05-01 11:13:00	$19.32	SELL	2720	$52,550.40	-	-		-	-
2026-05-01 11:12:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:10:00	$19.31	SELL	2720	$52,523.20	-	-		-	-
2026-05-01 11:09:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:08:00	$19.21	SELL	2720	$52,251.20	-	-		-	-
2026-05-01 11:05:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 10:58:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 10:57:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 09:56:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 09:34:00	$19.18	SELL	2720	$52,169.60	-	-		-	-
2026-05-01 09:33:00	$18.98	SELL	2720	$51,625.60	-	-		-	-
2026-04-30 09:40:00	$16.39	BUY	3070	$50,317.30	2026-05-01 09:33:00	$18.98	Sold	$7,951.30	15.8%	1
2026-04-30 09:39:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:38:00	$16.36	BUY	3070	$50,225.20	2026-05-01 09:33:00	$18.98	Sold	$8,043.40	16.01%	1
2026-04-30 09:37:00	$16.27	BUY	3070	$49,948.90	2026-05-01 09:33:00	$18.98	Sold	$8,319.70	16.66%	1
2026-04-30 09:36:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:35:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:34:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:33:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:32:00	$16.40	BUY	3070	$50,348.00	2026-05-01 09:33:00	$18.98	Sold	$7,920.60	15.73%	1
2026-04-30 09:31:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:30:00	$16.31	BUY	3070	$50,071.70	2026-05-01 09:33:00	$18.98	Sold	$8,196.90	16.37%	1
2026-04-29 14:10:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 13:46:00	$15.56	BUY	3090	$48,075.80	2026-05-01 09:33:00	$18.98	Sold	$10,572.40	21.99%	2
2026-04-29 13:43:00	$15.53	BUY	3090	$47,972.20	2026-05-01 09:33:00	$18.98	Sold	$10,676.00	22.25%	2
2026-04-29 13:42:00	$15.55	BUY	3090	$48,034.40	2026-05-01 09:33:00	$18.98	Sold	$10,613.80	22.1%	2
2026-04-29 13:41:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:40:00	$15.54	BUY	3090	$48,018.60	2026-05-01 09:33:00	$18.98	Sold	$10,629.60	22.14%	2
2026-04-29 13:39:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 13:38:00	$15.55	BUY	3090	$48,060.90	2026-05-01 09:33:00	$18.98	Sold	$10,587.30	22.03%	2
2026-04-29 13:37:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:36:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 13:35:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:34:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:30:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:29:00	$15.54	BUY	3090	$48,003.10	2026-05-01 09:33:00	$18.98	Sold	$10,645.00	22.18%	2
2026-04-29 13:28:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 13:27:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:26:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:24:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:23:00	$15.52	BUY	3090	$47,941.40	2026-05-01 09:33:00	$18.98	Sold	$10,706.80	22.33%	2
2026-04-29 13:22:00	$15.52	BUY	3090	$47,944.40	2026-05-01 09:33:00	$18.98	Sold	$10,703.80	22.33%	2
2026-04-29 13:21:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:20:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:19:00	$15.45	BUY	3090	$47,725.10	2026-05-01 09:33:00	$18.98	Sold	$10,923.20	22.89%	2
2026-04-29 13:18:00	$15.45	BUY	3090	$47,747.60	2026-05-01 09:33:00	$18.98	Sold	$10,900.60	22.83%	2
2026-04-29 13:17:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:16:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:15:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:14:00	$15.47	BUY	3090	$47,789.90	2026-05-01 09:33:00	$18.98	Sold	$10,858.30	22.72%	2
2026-04-29 13:13:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:12:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:11:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 13:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:08:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:07:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:06:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:05:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:04:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 13:02:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 13:01:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:00:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:59:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:58:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:57:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:56:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:55:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:54:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:53:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:52:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:51:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 12:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:48:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:47:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:46:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:44:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 12:43:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:42:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:41:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:40:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:39:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:38:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:37:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:36:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:35:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:34:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:33:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 12:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:31:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:30:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:27:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:26:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:25:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:24:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:23:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:22:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:21:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:20:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:19:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:18:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:17:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:16:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:14:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:13:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:12:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:11:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:10:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:09:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:08:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:07:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:06:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:05:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:04:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:02:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:01:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 12:00:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:59:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:58:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:57:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:56:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:55:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:54:00	$15.32	BUY	3090	$47,338.80	2026-05-01 09:33:00	$18.98	Sold	$11,309.40	23.89%	2
2026-04-29 11:53:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:52:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:51:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:48:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:47:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:46:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:44:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:43:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:42:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:41:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:40:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:39:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:38:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:37:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:36:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:35:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:34:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:33:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:31:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:30:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 11:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:27:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:26:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:25:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:24:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:23:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:22:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:21:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:20:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:19:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 11:18:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:17:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:16:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:14:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:13:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:12:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:11:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:08:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:07:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:06:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:05:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:04:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:03:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:02:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 11:01:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:00:00	$15.59	BUY	3090	$48,173.10	2026-05-01 09:33:00	$18.98	Sold	$10,475.10	21.74%	2
2026-04-29 10:59:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:58:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:57:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:56:00	$15.61	BUY	3090	$48,234.90	2026-05-01 09:33:00	$18.98	Sold	$10,413.30	21.59%	2
2026-04-29 10:55:00	$15.64	BUY	3090	$48,327.60	2026-05-01 09:33:00	$18.98	Sold	$10,320.60	21.36%	2
2026-04-29 10:54:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:53:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:52:00	$15.70	BUY	3090	$48,513.00	2026-05-01 09:33:00	$18.98	Sold	$10,135.20	20.89%	2
2026-04-29 10:51:00	$15.71	BUY	3090	$48,543.90	2026-05-01 09:33:00	$18.98	Sold	$10,104.30	20.81%	2
2026-04-29 10:50:00	$15.74	BUY	3090	$48,636.60	2026-05-01 09:33:00	$18.98	Sold	$10,011.60	20.58%	2
2026-04-29 10:49:00	$15.75	BUY	3090	$48,667.50	2026-05-01 09:33:00	$18.98	Sold	$9,980.70	20.51%	2
2026-04-29 10:48:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:47:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:46:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:45:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:44:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:43:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:42:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:41:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:40:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:39:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:38:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:37:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:36:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:35:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:34:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:33:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:32:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:31:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:30:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:29:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:28:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:27:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:26:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:25:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:24:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:23:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:22:00	$15.95	BUY	3090	$49,285.50	2026-05-01 09:33:00	$18.98	Sold	$9,362.70	19%	2
2026-04-29 10:21:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:20:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:19:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:18:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:17:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:16:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:15:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:14:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:13:00	$15.88	BUY	3090	$49,069.20	2026-05-01 09:33:00	$18.98	Sold	$9,579.00	19.52%	2
2026-04-29 10:12:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:11:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:10:00	$15.83	BUY	3090	$48,914.70	2026-05-01 09:33:00	$18.98	Sold	$9,733.50	19.9%	2
2026-04-29 10:09:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:08:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:07:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:06:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:05:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:04:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:03:00	$15.76	BUY	3090	$48,698.40	2026-05-01 09:33:00	$18.98	Sold	$9,949.80	20.43%	2
2026-04-29 10:02:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:01:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:00:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 09:59:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 09:58:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:57:00	$16.03	BUY	3090	$49,532.70	2026-05-01 09:33:00	$18.98	Sold	$9,115.50	18.4%	2
2026-04-29 09:56:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:55:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:54:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:53:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:52:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:51:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:50:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:49:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:48:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:47:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:46:00	$16.11	BUY	3090	$49,779.90	2026-05-01 09:33:00	$18.98	Sold	$8,868.30	17.82%	2
2026-04-29 09:45:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:44:00	$16.19	BUY	3090	$50,027.10	2026-05-01 09:33:00	$18.98	Sold	$8,621.10	17.23%	2
2026-04-29 09:43:00	$16.17	BUY	3090	$49,965.30	2026-05-01 09:33:00	$18.98	Sold	$8,682.90	17.38%	2
2026-04-29 09:42:00	$16.26	BUY	3090	$50,243.40	2026-05-01 09:33:00	$18.98	Sold	$8,404.80	16.73%	2
2026-04-29 09:41:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:40:00	$16.28	BUY	3090	$50,305.20	2026-05-01 09:33:00	$18.98	Sold	$8,343.00	16.58%	2
2026-04-29 09:39:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:38:00	$16.27	BUY	3090	$50,274.30	2026-05-01 09:33:00	$18.98	Sold	$8,373.90	16.66%	2
2026-04-29 09:37:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:36:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:35:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:34:00	$16.35	BUY	3090	$50,521.50	2026-05-01 09:33:00	$18.98	Sold	$8,126.70	16.09%	2
2026-04-29 09:33:00	$16.37	BUY	3090	$50,583.30	2026-05-01 09:33:00	$18.98	Sold	$8,064.90	15.94%	2
2026-04-29 09:31:00	$16.40	BUY	3090	$50,676.00	2026-05-01 09:33:00	$18.98	Sold	$7,972.20	15.73%	2
2026-04-29 09:30:00	$16.21	BUY	3090	$50,088.90	2026-05-01 09:33:00	$18.98	Sold	$8,559.30	17.09%	2
2026-04-28 15:59:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:58:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:57:00	$16.57	BUY	2940	$48,701.10	2026-05-01 09:33:00	$18.98	Sold	$7,100.10	14.58%	3
2026-04-28 15:56:00	$16.54	BUY	2940	$48,627.90	2026-05-01 09:33:00	$18.98	Sold	$7,173.31	14.75%	3
2026-04-28 15:55:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:54:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:53:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 15:52:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:51:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:50:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:49:00	$16.64	BUY	2940	$48,921.30	2026-05-01 09:33:00	$18.98	Sold	$6,879.89	14.06%	3
2026-04-28 15:48:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:47:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:46:00	$16.65	BUY	2940	$48,951.30	2026-05-01 09:33:00	$18.98	Sold	$6,849.91	13.99%	3
2026-04-28 15:45:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:44:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:43:00	$16.62	BUY	2940	$48,873.70	2026-05-01 09:33:00	$18.98	Sold	$6,927.52	14.17%	3
2026-04-28 15:42:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:41:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:40:00	$16.65	BUY	2940	$48,938.90	2026-05-01 09:33:00	$18.98	Sold	$6,862.25	14.02%	3
2026-04-28 15:39:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 15:38:00	$16.64	BUY	2940	$48,922.80	2026-05-01 09:33:00	$18.98	Sold	$6,878.42	14.06%	3
2026-04-28 15:37:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:36:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:35:00	$16.60	BUY	2940	$48,794.60	2026-05-01 09:33:00	$18.98	Sold	$7,006.61	14.36%	3
2026-04-28 15:34:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 15:32:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:31:00	$16.62	BUY	2940	$48,871.90	2026-05-01 09:33:00	$18.98	Sold	$6,929.29	14.18%	3
2026-04-28 15:30:00	$16.60	BUY	2940	$48,813.70	2026-05-01 09:33:00	$18.98	Sold	$6,987.50	14.31%	3
2026-04-28 15:28:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:27:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:26:00	$16.58	BUY	2940	$48,730.50	2026-05-01 09:33:00	$18.98	Sold	$7,070.70	14.51%	3
2026-04-28 15:25:00	$16.52	BUY	2940	$48,562.30	2026-05-01 09:33:00	$18.98	Sold	$7,238.87	14.91%	3
2026-04-28 15:24:00	$16.52	BUY	2940	$48,560.00	2026-05-01 09:33:00	$18.98	Sold	$7,241.22	14.91%	3
2026-04-28 15:23:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:22:00	$16.51	BUY	2940	$48,539.40	2026-05-01 09:33:00	$18.98	Sold	$7,261.80	14.96%	3
2026-04-28 15:21:00	$16.52	BUY	2940	$48,554.10	2026-05-01 09:33:00	$18.98	Sold	$7,247.10	14.93%	3
2026-04-28 15:20:00	$16.55	BUY	2940	$48,659.10	2026-05-01 09:33:00	$18.98	Sold	$7,142.14	14.68%	3
2026-04-28 15:19:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:18:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:17:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:16:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:15:00	$16.60	BUY	2940	$48,790.80	2026-05-01 09:33:00	$18.98	Sold	$7,010.43	14.37%	3
2026-04-28 15:14:00	$16.60	BUY	2940	$48,789.30	2026-05-01 09:33:00	$18.98	Sold	$7,011.90	14.37%	3
2026-04-28 15:13:00	$16.61	BUY	2940	$48,824.60	2026-05-01 09:33:00	$18.98	Sold	$6,976.62	14.29%	3
2026-04-28 15:12:00	$16.61	BUY	2940	$48,833.10	2026-05-01 09:33:00	$18.98	Sold	$6,968.09	14.27%	3
2026-04-28 15:11:00	$16.62	BUY	2940	$48,860.10	2026-05-01 09:33:00	$18.98	Sold	$6,941.05	14.21%	3
2026-04-28 15:10:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 15:09:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:08:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 15:07:00	$16.63	BUY	2940	$48,878.70	2026-05-01 09:33:00	$18.98	Sold	$6,922.52	14.16%	3
2026-04-28 15:06:00	$16.67	BUY	2940	$49,021.90	2026-05-01 09:33:00	$18.98	Sold	$6,779.35	13.83%	3
2026-04-28 15:05:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 15:04:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:57:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:56:00	$16.67	BUY	2940	$49,015.40	2026-05-01 09:33:00	$18.98	Sold	$6,785.81	13.84%	3
2026-04-28 14:52:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 14:51:00	$16.66	BUY	2940	$48,984.50	2026-05-01 09:33:00	$18.98	Sold	$6,816.68	13.92%	3
2026-04-28 14:50:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:49:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:48:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:47:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:46:00	$16.68	BUY	2940	$49,033.30	2026-05-01 09:33:00	$18.98	Sold	$6,767.88	13.8%	3
2026-04-28 14:39:00	$16.68	BUY	2940	$49,035.10	2026-05-01 09:33:00	$18.98	Sold	$6,766.12	13.8%	3
2026-04-28 14:38:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:37:00	$16.66	BUY	2940	$48,988.60	2026-05-01 09:33:00	$18.98	Sold	$6,812.57	13.91%	3
2026-04-28 14:35:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:34:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:30:00	$16.67	BUY	2940	$49,009.20	2026-05-01 09:33:00	$18.98	Sold	$6,791.99	13.86%	3
2026-04-28 14:29:00	$16.63	BUY	2940	$48,904.20	2026-05-01 09:33:00	$18.98	Sold	$6,896.95	14.1%	3
2026-04-28 14:28:00	$16.62	BUY	2940	$48,849.00	2026-05-01 09:33:00	$18.98	Sold	$6,952.22	14.23%	3
2026-04-28 14:27:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:26:00	$16.65	BUY	2940	$48,961.00	2026-05-01 09:33:00	$18.98	Sold	$6,840.20	13.97%	3
2026-04-28 14:25:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:18:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:17:00	$16.65	BUY	2940	$48,963.60	2026-05-01 09:33:00	$18.98	Sold	$6,837.56	13.96%	3
2026-04-28 14:15:00	$16.63	BUY	2940	$48,888.40	2026-05-01 09:33:00	$18.98	Sold	$6,912.82	14.14%	3
2026-04-28 14:14:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 14:13:00	$16.64	BUY	2940	$48,929.80	2026-05-01 09:33:00	$18.98	Sold	$6,871.37	14.04%	3
2026-04-28 14:12:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:11:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 12:36:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:35:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 12:34:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:32:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 12:31:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:30:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:29:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:28:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:27:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 12:26:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:25:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:22:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:21:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 11:36:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:35:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:07:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 11:06:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 10:58:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 10:57:00	$16.60	BUY	2940	$48,804.00	2026-05-01 09:33:00	$18.98	Sold	$6,997.20	14.34%	3
2026-04-28 10:56:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:55:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 10:54:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:53:00	$16.55	BUY	2940	$48,657.00	2026-05-01 09:33:00	$18.98	Sold	$7,144.20	14.68%	3
2026-04-28 10:52:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 10:51:00	$16.58	BUY	2940	$48,745.20	2026-05-01 09:33:00	$18.98	Sold	$7,056.00	14.48%	3
2026-04-28 10:50:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 10:49:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 10:48:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:47:00	$16.85	BUY	2940	$49,539.00	2026-05-01 09:33:00	$18.98	Sold	$6,262.20	12.64%	3
2026-04-28 10:46:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:45:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:44:00	$16.87	BUY	2940	$49,597.80	2026-05-01 09:33:00	$18.98	Sold	$6,203.40	12.51%	3
2026-04-28 10:43:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:42:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:41:00	$16.77	BUY	2940	$49,303.80	2026-05-01 09:33:00	$18.98	Sold	$6,497.40	13.18%	3
2026-04-28 10:40:00	$16.73	BUY	2940	$49,186.20	2026-05-01 09:33:00	$18.98	Sold	$6,615.00	13.45%	3
2026-04-28 10:39:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:38:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:37:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:36:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:35:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:33:00	$17.00	BUY	2940	$49,980.00	2026-05-01 09:33:00	$18.98	Sold	$5,821.20	11.65%	3
2026-04-28 09:31:00	$16.93	BUY	2940	$49,774.20	2026-05-01 09:33:00	$18.98	Sold	$6,027.00	12.11%	3
2026-04-28 09:30:00	$17.05	BUY	2940	$50,127.00	2026-05-01 09:33:00	$18.98	Sold	$5,674.20	11.32%	3
2026-04-24 09:48:00	$18.97	SELL	2670	$50,649.90	-	-		-	-
2026-04-24 09:47:00	$18.95	SELL	2670	$50,596.50	-	-		-	-
2026-04-24 09:46:00	$19.00	SELL	2670	$50,730.00	-	-		-	-
2026-04-24 09:40:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:39:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:38:00	$18.99	SELL	2670	$50,703.30	-	-		-	-
2026-04-24 09:36:00	$18.93	SELL	2670	$50,543.10	-	-		-	-
2026-04-24 09:32:00	$18.87	SELL	2670	$50,382.90	-	-		-	-
2026-04-23 11:33:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:31:00	$18.85	SELL	2710	$51,083.50	-	-		-	-
2026-04-23 11:27:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:26:00	$18.87	SELL	2710	$51,137.70	-	-		-	-
2026-04-23 11:25:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:24:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:23:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:22:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:21:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:20:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:19:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:18:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:17:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:16:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:12:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:11:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:10:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:09:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:06:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:05:00	$18.98	SELL	2710	$51,435.80	-	-		-	-
2026-04-23 11:04:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 11:03:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:02:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:01:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:00:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-04-23 10:59:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 10:58:00	$18.93	SELL	2710	$51,300.30	-	-		-	-
2026-04-23 10:57:00	$18.95	SELL	2710	$51,354.50	-	-		-	-
2026-04-23 10:56:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 10:55:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 10:54:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:53:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:52:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:51:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:50:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:49:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:48:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:47:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:46:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:39:00	$18.76	SELL	2710	$50,839.60	-	-		-	-
2026-04-23 10:38:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:37:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:36:00	$18.83	SELL	2710	$51,029.30	-	-		-	-
2026-04-23 10:35:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:34:00	$18.72	SELL	2710	$50,731.20	-	-		-	-
2026-04-23 10:33:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:32:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:31:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:30:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:29:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:28:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:27:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:26:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:25:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 10:24:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 10:23:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:22:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:21:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:09:00	$18.67	SELL	2710	$50,595.70	-	-		-	-
2026-04-23 10:08:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:49:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:47:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:46:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:45:00	$18.65	SELL	2710	$50,541.50	-	-		-	-
2026-04-23 09:42:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:41:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:40:00	$18.74	SELL	2710	$50,785.40	-	-		-	-
2026-04-23 09:39:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 09:38:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:37:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:35:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:33:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 09:31:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-22 15:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 15:40:00	$18.50	SELL	2740	$50,690.60	-	-		-	-
2026-04-22 15:37:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 14:02:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 14:01:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 12:41:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:40:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:39:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:37:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:36:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:35:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:34:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:33:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 12:32:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:30:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 12:29:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:28:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:27:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:26:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:25:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 12:24:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:23:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:22:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:21:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 12:20:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:18:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:16:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:15:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 12:14:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:13:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:12:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:11:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:10:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:09:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:08:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:07:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:06:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 12:05:00	$18.66	SELL	2740	$51,128.40	-	-		-	-
2026-04-22 12:04:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:03:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:02:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:01:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:00:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:59:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:57:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 11:56:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:55:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:54:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:53:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 11:52:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 11:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:49:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:41:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:40:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:39:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:38:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:34:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:32:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 11:30:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:29:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:14:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:11:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:10:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:09:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:08:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:00:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:59:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:56:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:55:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:54:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:53:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:52:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:50:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:47:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:42:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:41:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 10:40:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:39:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 10:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:37:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 10:36:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 10:35:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:34:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:33:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:28:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:25:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:24:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:23:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:22:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:21:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 10:20:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:18:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:16:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:14:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:13:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:12:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:11:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:10:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 10:09:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:08:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:07:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:06:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:04:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:03:00	$18.37	SELL	2740	$50,333.80	-	-		-	-
2026-04-22 10:02:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 10:01:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-22 10:00:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 09:59:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:58:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:57:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 09:56:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-14 10:59:00	$18.66	SELL	2800	$52,248.00	-	-		-	-
2026-04-14 10:58:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:57:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:56:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:55:00	$18.67	SELL	2800	$52,276.00	-	-		-	-
2026-04-14 10:53:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:47:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:46:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:45:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:38:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:37:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:36:00	$18.73	SELL	2800	$52,444.00	-	-		-	-
2026-04-14 10:35:00	$18.75	SELL	2800	$52,500.00	-	-		-	-
2026-04-14 10:34:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:33:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:32:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:31:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:30:00	$18.88	SELL	2800	$52,864.00	-	-		-	-
2026-04-14 10:29:00	$18.83	SELL	2800	$52,724.00	-	-		-	-
2026-04-14 10:28:00	$18.84	SELL	2800	$52,752.00	-	-		-	-
2026-04-14 10:27:00	$18.81	SELL	2800	$52,668.00	-	-		-	-
2026-04-14 10:26:00	$18.85	SELL	2800	$52,780.00	-	-		-	-
2026-04-14 10:25:00	$18.81	SELL	2800	$52,668.00	-	-		-	-
2026-04-14 10:24:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:23:00	$18.79	SELL	2800	$52,612.00	-	-		-	-
2026-04-14 10:22:00	$18.75	SELL	2800	$52,500.00	-	-		-	-
2026-04-14 10:21:00	$18.70	SELL	2800	$52,360.00	-	-		-	-
2026-04-14 10:20:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:19:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 10:18:00	$18.61	SELL	2800	$52,108.00	-	-		-	-
2026-04-14 10:17:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 10:06:00	$18.61	SELL	2800	$52,108.00	-	-		-	-
2026-04-14 10:05:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 09:57:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 09:54:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:53:00	$18.68	SELL	2800	$52,304.00	-	-		-	-
2026-04-14 09:52:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:51:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:50:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:49:00	$18.63	SELL	2800	$52,164.00	-	-		-	-
2026-04-14 09:48:00	$18.71	SELL	2800	$52,388.00	-	-		-	-
2026-04-14 09:47:00	$18.76	SELL	2800	$52,528.00	-	-		-	-
2026-04-14 09:46:00	$18.80	SELL	2800	$52,640.00	-	-		-	-
2026-04-14 09:45:00	$18.68	SELL	2800	$52,304.00	-	-		-	-
2026-04-14 09:44:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:43:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:42:00	$18.60	SELL	2800	$52,080.00	-	-		-	-
2026-04-14 09:41:00	$18.54	SELL	2800	$51,912.00	-	-		-	-
2026-04-14 09:40:00	$18.42	SELL	2800	$51,576.00	-	-		-	-
2026-04-14 09:38:00	$18.37	SELL	2800	$51,436.00	-	-		-	-
2026-04-14 09:37:00	$18.36	SELL	2800	$51,408.00	-	-		-	-
2026-04-14 09:36:00	$18.32	SELL	2800	$51,296.00	-	-		-	-
2026-04-14 09:35:00	$18.20	SELL	2800	$50,960.00	-	-		-	-
2026-04-14 09:34:00	$18.09	SELL	2800	$50,652.00	-	-		-	-
2026-04-14 09:33:00	$18.14	SELL	2800	$50,792.00	-	-		-	-
2026-04-14 09:32:00	$18.10	SELL	2800	$50,680.00	-	-		-	-
2026-04-14 09:31:00	$18.01	SELL	2800	$50,428.00	-	-		-	-
2026-04-13 15:59:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:58:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:57:00	$17.34	SELL	3080	$53,407.20	-	-		-	-
2026-04-13 15:56:00	$17.35	SELL	3080	$53,422.60	-	-		-	-
2026-04-13 15:55:00	$17.35	SELL	3080	$53,422.60	-	-		-	-
2026-04-13 15:54:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:53:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:52:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:51:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:50:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:49:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:48:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:47:00	$17.33	SELL	3080	$53,376.40	-	-		-	-
2026-04-13 15:46:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:45:00	$17.30	SELL	3080	$53,292.60	-	-		-	-
2026-04-13 15:44:00	$17.31	SELL	3080	$53,299.40	-	-		-	-
2026-04-13 15:43:00	$17.29	SELL	3080	$53,237.80	-	-		-	-
2026-04-13 15:42:00	$17.32	SELL	3080	$53,346.50	-	-		-	-
2026-04-13 15:41:00	$17.31	SELL	3080	$53,299.40	-	-		-	-
2026-04-13 15:40:00	$17.32	SELL	3080	$53,349.30	-	-		-	-
2026-04-13 15:39:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:38:00	$17.35	SELL	3080	$53,436.80	-	-		-	-
2026-04-13 15:37:00	$17.37	SELL	3080	$53,499.60	-	-		-	-
2026-04-13 15:36:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:35:00	$17.39	SELL	3080	$53,558.10	-	-		-	-
2026-04-13 15:34:00	$17.41	SELL	3080	$53,616.60	-	-		-	-
2026-04-13 15:33:00	$17.42	SELL	3080	$53,638.20	-	-		-	-
2026-04-13 15:32:00	$17.42	SELL	3080	$53,638.20	-	-		-	-
2026-04-13 15:31:00	$17.43	SELL	3080	$53,684.40	-	-		-	-
2026-04-13 15:30:00	$17.40	SELL	3080	$53,592.00	-	-		-	-
2026-04-13 15:29:00	$17.41	SELL	3080	$53,622.80	-	-		-	-
2026-04-13 15:28:00	$17.39	SELL	3080	$53,545.80	-	-		-	-
2026-04-13 15:27:00	$17.39	SELL	3080	$53,549.50	-	-		-	-
2026-04-13 15:26:00	$17.38	SELL	3080	$53,516.20	-	-		-	-
2026-04-13 15:25:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:24:00	$17.39	SELL	3080	$53,575.40	-	-		-	-
2026-04-13 15:23:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:22:00	$17.41	SELL	3080	$53,607.40	-	-		-	-
2026-04-13 15:21:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:20:00	$17.38	SELL	3080	$53,534.10	-	-		-	-
2026-04-13 15:19:00	$17.35	SELL	3080	$53,438.00	-	-		-	-
2026-04-13 15:18:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:17:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:16:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:15:00	$17.32	SELL	3080	$53,333.00	-	-		-	-
2026-04-13 15:14:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:13:00	$17.28	SELL	3080	$53,222.40	-	-		-	-
2026-04-13 15:12:00	$17.32	SELL	3080	$53,345.60	-	-		-	-
2026-04-13 15:11:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:10:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:09:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:08:00	$17.35	SELL	3080	$53,438.00	-	-		-	-
2026-04-13 15:07:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:06:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:05:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:04:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:03:00	$17.37	SELL	3080	$53,504.20	-	-		-	-
2026-04-13 15:02:00	$17.36	SELL	3080	$53,458.00	-	-		-	-
2026-04-13 15:01:00	$17.37	SELL	3080	$53,499.60	-	-		-	-
2026-04-13 15:00:00	$17.33	SELL	3080	$53,386.30	-	-		-	-
2026-04-13 14:59:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 14:58:00	$17.33	SELL	3080	$53,382.20	-	-		-	-
2026-04-13 14:57:00	$17.31	SELL	3080	$53,327.40	-	-		-	-
2026-04-13 14:56:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 14:55:00	$17.33	SELL	3080	$53,372.10	-	-		-	-
2026-04-13 14:54:00	$17.31	SELL	3080	$53,314.80	-	-		-	-
2026-04-13 14:53:00	$17.29	SELL	3080	$53,247.70	-	-		-	-
2026-04-13 14:52:00	$17.32	SELL	3080	$53,345.60	-	-		-	-
2026-04-13 14:51:00	$17.34	SELL	3080	$53,407.20	-	-		-	-
2026-04-13 14:50:00	$17.26	SELL	3080	$53,145.40	-	-		-	-
2026-04-13 14:49:00	$17.27	SELL	3080	$53,183.30	-	-		-	-
2026-04-13 14:48:00	$17.26	SELL	3080	$53,160.80	-	-		-	-
2026-04-13 14:47:00	$17.26	SELL	3080	$53,166.60	-	-		-	-
2026-04-13 14:46:00	$17.26	SELL	3080	$53,157.10	-	-		-	-
2026-04-13 14:45:00	$17.27	SELL	3080	$53,191.60	-	-		-	-
2026-04-13 14:44:00	$17.26	SELL	3080	$53,145.40	-	-		-	-
2026-04-13 14:43:00	$17.26	SELL	3080	$53,160.80	-	-		-	-
2026-04-13 14:42:00	$17.24	SELL	3080	$53,085.30	-	-		-	-
2026-04-13 14:41:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 14:40:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 14:39:00	$17.21	SELL	3080	$53,020.00	-	-		-	-
2026-04-13 14:38:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 14:37:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:36:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:35:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 14:34:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:33:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:32:00	$17.20	SELL	3080	$52,963.40	-	-		-	-
2026-04-13 14:31:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:30:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:29:00	$17.19	SELL	3080	$52,960.00	-	-		-	-
2026-04-13 14:28:00	$17.20	SELL	3080	$52,971.70	-	-		-	-
2026-04-13 14:27:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 14:26:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 14:25:00	$17.22	SELL	3080	$53,024.70	-	-		-	-
2026-04-13 14:24:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:23:00	$17.22	SELL	3080	$53,050.50	-	-		-	-
2026-04-13 14:22:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 14:21:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 14:20:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:19:00	$17.20	SELL	3080	$52,969.20	-	-		-	-
2026-04-13 14:18:00	$17.19	SELL	3080	$52,949.50	-	-		-	-
2026-04-13 14:17:00	$17.20	SELL	3080	$52,973.20	-	-		-	-
2026-04-13 14:16:00	$17.20	SELL	3080	$52,986.20	-	-		-	-
2026-04-13 14:15:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 14:14:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:13:00	$17.19	SELL	3080	$52,948.90	-	-		-	-
2026-04-13 14:12:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 14:11:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:10:00	$17.20	SELL	3080	$52,976.30	-	-		-	-
2026-04-13 14:09:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:08:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 14:07:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 14:06:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 14:05:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:04:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:03:00	$17.21	SELL	3080	$53,010.50	-	-		-	-
2026-04-13 14:02:00	$17.19	SELL	3080	$52,940.60	-	-		-	-
2026-04-13 14:01:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:00:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 13:59:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:58:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:57:00	$17.16	SELL	3080	$52,864.80	-	-		-	-
2026-04-13 13:56:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 13:55:00	$17.18	SELL	3080	$52,915.30	-	-		-	-
2026-04-13 13:54:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:53:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:52:00	$17.17	SELL	3080	$52,894.70	-	-		-	-
2026-04-13 13:51:00	$17.16	SELL	3080	$52,858.60	-	-		-	-
2026-04-13 13:50:00	$17.16	SELL	3080	$52,837.40	-	-		-	-
2026-04-13 13:49:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:48:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 13:47:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:46:00	$17.15	SELL	3080	$52,832.80	-	-		-	-
2026-04-13 13:45:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:44:00	$17.18	SELL	3080	$52,899.30	-	-		-	-
2026-04-13 13:43:00	$17.19	SELL	3080	$52,940.90	-	-		-	-
2026-04-13 13:42:00	$17.17	SELL	3080	$52,893.80	-	-		-	-
2026-04-13 13:41:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:40:00	$17.19	SELL	3080	$52,932.30	-	-		-	-
2026-04-13 13:39:00	$17.18	SELL	3080	$52,899.00	-	-		-	-
2026-04-13 13:38:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:37:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 13:36:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:35:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:34:00	$17.20	SELL	3080	$52,984.00	-	-		-	-
2026-04-13 13:33:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 13:32:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 13:31:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 13:30:00	$17.21	SELL	3080	$53,009.30	-	-		-	-
2026-04-13 13:29:00	$17.18	SELL	3080	$52,899.00	-	-		-	-
2026-04-13 13:28:00	$17.17	SELL	3080	$52,876.80	-	-		-	-
2026-04-13 13:27:00	$17.17	SELL	3080	$52,875.30	-	-		-	-
2026-04-13 13:26:00	$17.16	SELL	3080	$52,851.30	-	-		-	-
2026-04-13 13:25:00	$17.15	SELL	3080	$52,806.60	-	-		-	-
2026-04-13 13:24:00	$17.17	SELL	3080	$52,887.90	-	-		-	-
2026-04-13 13:23:00	$17.18	SELL	3080	$52,921.20	-	-		-	-
2026-04-13 13:22:00	$17.17	SELL	3080	$52,883.60	-	-		-	-
2026-04-13 13:21:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:20:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:19:00	$17.20	SELL	3080	$52,991.10	-	-		-	-
2026-04-13 13:18:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:17:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:16:00	$17.21	SELL	3080	$52,998.50	-	-		-	-
2026-04-13 13:15:00	$17.21	SELL	3080	$53,018.80	-	-		-	-
2026-04-13 13:14:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 13:13:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 13:12:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 13:11:00	$17.21	SELL	3080	$53,006.20	-	-		-	-
2026-04-13 13:10:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 13:09:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:08:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:07:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:06:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 13:05:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:04:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 13:03:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:02:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 13:01:00	$17.21	SELL	3080	$53,005.90	-	-		-	-
2026-04-13 13:00:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 12:59:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 12:58:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:57:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 12:56:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 12:55:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 12:54:00	$17.21	SELL	3080	$52,996.60	-	-		-	-
2026-04-13 12:53:00	$17.20	SELL	3080	$52,976.90	-	-		-	-
2026-04-13 12:52:00	$17.24	SELL	3080	$53,099.50	-	-		-	-
2026-04-13 12:51:00	$17.25	SELL	3080	$53,126.30	-	-		-	-
2026-04-13 12:50:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:49:00	$17.18	SELL	3080	$52,914.40	-	-		-	-
2026-04-13 12:48:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 12:47:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:46:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 12:45:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 12:44:00	$17.11	SELL	3080	$52,699.10	-	-		-	-
2026-04-13 12:43:00	$17.10	SELL	3080	$52,659.70	-	-		-	-
2026-04-13 12:42:00	$17.08	SELL	3080	$52,591.00	-	-		-	-
2026-04-13 12:41:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:40:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 12:39:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:38:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 12:37:00	$17.10	SELL	3080	$52,668.00	-	-		-	-
2026-04-13 12:36:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:35:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 12:34:00	$17.09	SELL	3080	$52,621.80	-	-		-	-
2026-04-13 12:33:00	$17.09	SELL	3080	$52,636.30	-	-		-	-
2026-04-13 12:32:00	$17.05	SELL	3080	$52,498.60	-	-		-	-
2026-04-13 12:31:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:30:00	$17.13	SELL	3080	$52,745.00	-	-		-	-
2026-04-13 12:29:00	$17.14	SELL	3080	$52,775.80	-	-		-	-
2026-04-13 12:28:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 12:27:00	$17.10	SELL	3080	$52,668.00	-	-		-	-
2026-04-13 12:26:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:25:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:24:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:23:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 12:22:00	$17.04	SELL	3080	$52,487.50	-	-		-	-
2026-04-13 12:21:00	$17.04	SELL	3080	$52,479.80	-	-		-	-
2026-04-13 12:20:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:19:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:18:00	$17.06	SELL	3080	$52,529.40	-	-		-	-
2026-04-13 12:17:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:16:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:15:00	$17.05	SELL	3080	$52,528.20	-	-		-	-
2026-04-13 12:14:00	$17.07	SELL	3080	$52,577.80	-	-		-	-
2026-04-13 12:13:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:12:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:11:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:10:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:09:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:08:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:07:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:06:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:04:00	$16.99	SELL	3080	$52,313.80	-	-		-	-
2026-04-13 12:03:00	$17.02	SELL	3080	$52,406.20	-	-		-	-
2026-04-13 12:02:00	$17.04	SELL	3080	$52,469.00	-	-		-	-
2026-04-13 12:01:00	$17.01	SELL	3080	$52,397.00	-	-		-	-
2026-04-13 12:00:00	$17.06	SELL	3080	$52,529.40	-	-		-	-
2026-04-13 11:59:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:58:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:57:00	$17.01	SELL	3080	$52,390.80	-	-		-	-
2026-04-13 11:56:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:55:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:54:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:53:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:52:00	$16.97	SELL	3080	$52,267.60	-	-		-	-
2026-04-13 11:41:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:40:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:39:00	$16.97	SELL	3080	$52,267.60	-	-		-	-
2026-04-13 11:20:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:19:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:18:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:17:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:16:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:15:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:14:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 11:13:00	$17.04	SELL	3080	$52,483.20	-	-		-	-
2026-04-13 11:12:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 11:11:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 11:10:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:09:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:08:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:07:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:06:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:05:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:04:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:03:00	$17.04	SELL	3080	$52,483.20	-	-		-	-
2026-04-13 11:02:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 11:01:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 11:00:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:59:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:58:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:57:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 10:56:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:55:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 10:54:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:53:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:52:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:51:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:50:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 10:49:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 10:48:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 10:47:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 10:46:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 10:45:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 10:44:00	$17.17	SELL	3080	$52,883.60	-	-		-	-
2026-04-13 10:43:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:42:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:41:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:40:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:39:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:38:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:37:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:36:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:35:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 10:34:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:33:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 10:32:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 10:31:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 10:30:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 10:29:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:28:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 10:27:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:26:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 10:25:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 10:24:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 10:23:00	$16.95	SELL	3080	$52,206.00	-	-		-	-
2026-04-13 10:22:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 10:21:00	$16.96	SELL	3080	$52,236.80	-	-		-	-
2026-04-13 10:20:00	$16.96	SELL	3080	$52,236.80	-	-		-	-
2026-04-13 10:19:00	$16.93	SELL	3080	$52,144.40	-	-		-	-
2026-04-13 10:18:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-04-13 10:12:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-13 10:11:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-04-13 10:06:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-13 10:05:00	$16.91	SELL	3080	$52,082.80	-	-		-	-
2026-04-13 10:00:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-10 15:02:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 15:01:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 15:00:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:59:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 14:55:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:54:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:53:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:52:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:51:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:50:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:49:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:48:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:47:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:46:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:45:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:44:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:43:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:42:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:41:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:40:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:39:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:38:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:37:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:36:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:35:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:34:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:33:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:32:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:31:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:30:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:29:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:28:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:27:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:26:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:25:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:24:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:23:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:22:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:21:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:20:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:19:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:18:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:17:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:16:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:15:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:14:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:13:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:12:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:11:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 14:10:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:09:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:08:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:07:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:06:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:05:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:04:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:03:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:02:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:01:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:00:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 13:59:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:58:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:57:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:56:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:55:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:54:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:53:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:52:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:51:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:50:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:49:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:48:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:40:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:39:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:38:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 13:37:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:36:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:34:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:33:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:32:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:31:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:30:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:29:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:27:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:26:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:19:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:18:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:17:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:34:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:33:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 11:32:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:31:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 11:30:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 11:29:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 11:28:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:27:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:26:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:25:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:24:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 11:23:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 11:22:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:21:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:20:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:19:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:18:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:17:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:16:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:15:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:14:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:13:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:12:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:11:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:10:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:09:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:08:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:07:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:06:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:05:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:04:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:03:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:02:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:01:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:00:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 10:59:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:58:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:57:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:56:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 10:55:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 10:54:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 10:53:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 10:52:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 10:51:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 10:50:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:49:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 10:48:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:47:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:46:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:45:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:44:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 10:43:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:42:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 10:41:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:40:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 10:39:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:38:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:37:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:36:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:35:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:34:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:33:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:32:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:31:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:30:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:29:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:28:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:27:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:26:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 10:25:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:24:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:23:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:22:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 10:21:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:20:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:19:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:18:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:17:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:16:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 10:15:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:14:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 10:13:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 10:12:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:11:00	$17.03	SELL	2940	$50,068.20	-	-		-	-
2026-04-10 10:10:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:09:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:08:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 10:07:00	$17.09	SELL	2940	$50,244.60	-	-		-	-
2026-04-10 10:06:00	$17.03	SELL	2940	$50,068.20	-	-		-	-
2026-04-10 10:05:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:04:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 10:03:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:02:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:01:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:00:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:59:00	$17.08	SELL	2940	$50,215.20	-	-		-	-
2026-04-10 09:58:00	$17.13	SELL	2940	$50,362.20	-	-		-	-
2026-04-10 09:57:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:56:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:55:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 09:54:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 09:53:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:52:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 09:51:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:50:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 09:49:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:48:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 09:47:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 09:46:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 09:45:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 09:44:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:43:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:42:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 09:41:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:40:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 09:39:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 09:38:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 09:37:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:36:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 09:35:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 09:34:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 09:33:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 09:32:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 09:31:00	$17.08	SELL	2940	$50,215.20	-	-		-	-
2026-04-10 09:30:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-09 15:21:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:20:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:18:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:17:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:16:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 15:15:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:14:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 15:13:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 15:12:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 15:11:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:10:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 15:09:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:08:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 15:02:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:42:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:41:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:39:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:35:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:12:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:11:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:10:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:09:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:08:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:07:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:06:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:05:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:04:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:03:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:02:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:01:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 14:00:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:59:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:58:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:57:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:56:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:55:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:54:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:53:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:52:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:51:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:50:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:49:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:48:00	$16.96	SELL	3090	$52,406.40	-	-		-	-
2026-04-09 13:47:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 13:46:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 13:45:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 13:44:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:43:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:42:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:41:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:40:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:39:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:38:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:37:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:36:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 13:35:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:34:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 13:33:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 13:32:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 13:31:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 13:30:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 13:29:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:28:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 13:27:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 13:26:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:25:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 13:24:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:23:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:22:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:21:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:20:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:19:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:18:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:17:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:16:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:15:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:14:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:13:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:12:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:11:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:10:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:09:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:08:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:07:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:06:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:05:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:04:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:03:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:02:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 13:01:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:00:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 12:59:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:58:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 12:57:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:56:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 12:55:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 12:54:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:53:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 12:52:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 12:51:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:50:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:49:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:48:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 12:47:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:46:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:45:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 12:44:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:43:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 12:42:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 12:41:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:40:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 12:39:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 12:38:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:37:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:36:00	$17.06	SELL	3090	$52,715.40	-	-		-	-
2026-04-09 12:35:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:34:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:33:00	$17.05	SELL	3090	$52,684.50	-	-		-	-
2026-04-09 12:32:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:31:00	$17.10	SELL	3090	$52,839.00	-	-		-	-
2026-04-09 12:30:00	$17.06	SELL	3090	$52,715.40	-	-		-	-
2026-04-09 12:29:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:28:00	$17.10	SELL	3090	$52,839.00	-	-		-	-
2026-04-09 12:27:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:26:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:25:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:24:00	$17.12	SELL	3090	$52,900.80	-	-		-	-
2026-04-09 12:23:00	$17.11	SELL	3090	$52,869.90	-	-		-	-
2026-04-09 12:22:00	$17.14	SELL	3090	$52,962.60	-	-		-	-
2026-04-09 12:21:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:20:00	$17.05	SELL	3090	$52,684.50	-	-		-	-
2026-04-09 12:19:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:18:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:17:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:16:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:15:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:14:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:13:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:12:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:11:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:10:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:09:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:08:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:07:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:06:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:05:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:04:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:03:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:02:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:01:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 12:00:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 11:59:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:58:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:57:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:56:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:55:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:54:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 11:53:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 11:52:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:51:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 11:50:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 11:49:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:48:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 11:47:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:46:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:45:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:44:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:43:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:42:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:41:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:40:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:39:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:38:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:37:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 11:36:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:35:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:34:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:33:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:32:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:31:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:30:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 11:29:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 11:28:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:27:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 11:26:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:25:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:24:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:23:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:22:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:21:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:20:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:19:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:18:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:17:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 11:16:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:15:00	$16.74	SELL	3090	$51,726.60	-	-		-	-
2026-04-09 11:14:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:13:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:12:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 11:11:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 11:10:00	$16.63	SELL	3090	$51,386.70	-	-		-	-
2026-04-09 11:09:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 11:08:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 11:07:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 11:06:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:05:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 11:04:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 11:03:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 11:02:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:01:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:00:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 10:59:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 10:58:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:57:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:56:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 10:55:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:54:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 10:53:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 10:52:00	$16.63	SELL	3090	$51,386.70	-	-		-	-
2026-04-09 10:51:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 10:50:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 10:49:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:48:00	$16.59	SELL	3090	$51,263.10	-	-		-	-
2026-04-09 10:47:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:46:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:45:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 10:44:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 10:43:00	$16.59	SELL	3090	$51,263.10	-	-		-	-
2026-04-09 10:42:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 10:41:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-04-09 10:40:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 10:07:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-04-09 10:06:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-04-09 10:05:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-04-09 10:04:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 10:03:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 10:02:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-04-09 10:01:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 10:00:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 09:59:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:58:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 09:57:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:56:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 09:55:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 09:54:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 09:53:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 09:52:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 09:49:00	$16.49	SELL	3090	$50,954.10	-	-		-	-
2026-04-09 09:48:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-04-09 09:47:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 09:46:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 09:45:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 09:44:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 09:43:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 09:42:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 09:41:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 09:40:00	$16.71	SELL	3090	$51,633.90	-	-		-	-
2026-04-09 09:39:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 09:38:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:37:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 09:36:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 09:35:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 09:34:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-04-09 09:33:00	$16.34	SELL	3090	$50,490.60	-	-		-	-
2026-04-09 09:32:00	$16.29	SELL	3090	$50,336.10	-	-		-	-
2026-04-09 09:31:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-04-09 09:30:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-04-08 15:59:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:58:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 15:57:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:56:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 15:55:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 15:54:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 15:53:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 15:52:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 15:51:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:50:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:49:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:48:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:47:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 15:46:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 15:45:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:44:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:43:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:42:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 15:41:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 15:40:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:39:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:38:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:37:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:36:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 15:35:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:34:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:33:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:32:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:31:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:30:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:29:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:28:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:27:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:26:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 15:25:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:24:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:23:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:22:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 15:21:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:20:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:19:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:18:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 15:17:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:16:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 15:15:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 15:14:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 14:54:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 14:53:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 14:52:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 14:51:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 14:50:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 14:49:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 14:48:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:47:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 14:46:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:45:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:44:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:43:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:42:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:41:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:40:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:39:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:38:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:37:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:36:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:35:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:34:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:33:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:32:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:31:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 14:30:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:29:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:28:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:27:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:26:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:25:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:24:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 14:23:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:22:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 14:21:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 14:20:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 14:19:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 14:18:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:17:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 14:16:00	$16.29	SELL	3220	$52,453.80	-	-		-	-
2026-04-08 14:15:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 14:14:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 14:13:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:12:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:11:00	$16.18	SELL	3220	$52,099.60	-	-		-	-
2026-04-08 14:10:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:09:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 14:08:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 14:07:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 14:06:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:05:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 14:04:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:03:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 14:02:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 14:01:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:00:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:59:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:58:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:57:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:56:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:55:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:54:00	$16.29	SELL	3220	$52,453.80	-	-		-	-
2026-04-08 13:53:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:52:00	$16.30	SELL	3220	$52,486.00	-	-		-	-
2026-04-08 13:51:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:50:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:49:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:48:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:47:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:46:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:45:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:44:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:43:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:42:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:41:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:40:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 13:39:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:38:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:37:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:36:00	$16.30	SELL	3220	$52,486.00	-	-		-	-
2026-04-08 13:35:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:34:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 13:33:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:32:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 13:31:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:30:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:29:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 13:28:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 13:27:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:26:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 13:25:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:24:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 13:23:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:22:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:21:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:20:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 13:19:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:18:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 13:17:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 13:16:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 13:15:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 13:14:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:13:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 13:12:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 13:11:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:10:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:09:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:08:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 13:07:00	$16.18	SELL	3220	$52,099.60	-	-		-	-
2026-04-08 13:06:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 13:05:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:04:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:03:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:02:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:01:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:00:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 12:59:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 12:58:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 12:57:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 12:56:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 12:55:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 12:54:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 12:53:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 12:52:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 12:51:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 12:50:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 12:49:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 12:48:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 12:47:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:46:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:45:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:44:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:43:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:42:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:41:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:40:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:39:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 12:38:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 12:37:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 12:36:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 12:35:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:34:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 12:33:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:32:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 12:31:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:30:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:29:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:28:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 12:27:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:26:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:25:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:24:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:23:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:22:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-04-08 12:21:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:20:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:19:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:18:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:17:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 12:16:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:15:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:14:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:13:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:12:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:11:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:10:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:09:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:08:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-04-08 12:07:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:06:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-04-08 12:05:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:04:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:03:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:02:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:01:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:00:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 11:59:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 11:58:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 11:57:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-04-08 11:56:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 11:55:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 11:54:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:53:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:52:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-04-08 11:51:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:50:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:49:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:48:00	$15.83	SELL	3220	$50,972.60	-	-		-	-
2026-04-08 11:47:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:46:00	$15.79	SELL	3220	$50,843.80	-	-		-	-
2026-04-08 11:45:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:44:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:43:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:42:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-04-08 11:41:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:40:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:39:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:38:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:37:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:36:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-04-08 11:35:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:34:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:33:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:32:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:31:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:30:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-04-08 11:29:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-04-08 11:28:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:27:00	$15.76	SELL	3220	$50,747.20	-	-		-	-
2026-04-08 11:26:00	$15.79	SELL	3220	$50,843.80	-	-		-	-
2026-04-08 11:25:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:24:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:23:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:22:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:21:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:20:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:19:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:18:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-04-08 11:17:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:16:00	$15.73	SELL	3220	$50,650.60	-	-		-	-
2026-04-08 11:15:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-04-08 11:14:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:13:00	$15.63	SELL	3220	$50,328.60	-	-		-	-
2026-04-08 11:12:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 11:11:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 11:10:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:09:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 11:08:00	$15.53	SELL	3220	$50,006.60	-	-		-	-
2026-04-08 11:07:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-04-08 11:06:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:05:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 11:04:00	$15.58	SELL	3220	$50,167.60	-	-		-	-
2026-04-08 11:03:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:02:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:01:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 11:00:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 10:59:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:55:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:54:00	$15.60	SELL	3220	$50,232.00	-	-		-	-
2026-04-08 10:53:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-04-08 10:52:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 10:51:00	$15.60	SELL	3220	$50,232.00	-	-		-	-
2026-04-08 10:50:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 10:49:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 10:48:00	$15.63	SELL	3220	$50,328.60	-	-		-	-
2026-04-08 10:47:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:45:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:44:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:43:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:42:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:41:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:40:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:31:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:30:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:29:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:28:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:27:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:26:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:25:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:24:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:23:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:22:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 10:21:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 10:20:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:19:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:18:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:17:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:16:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:15:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:14:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:13:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:08:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:06:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:01:00	$15.46	SELL	3220	$49,781.20	-	-		-	-
2026-04-08 09:50:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:49:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:48:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 09:47:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 09:44:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 09:42:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 09:41:00	$15.46	SELL	3220	$49,781.20	-	-		-	-
2026-04-08 09:40:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:32:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 09:31:00	$15.54	SELL	3220	$50,038.80	-	-		-	-
2026-04-07 15:59:00	$14.20	SELL	3720	$52,824.00	-	-		-	-
2026-04-07 15:58:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:57:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:56:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:55:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:54:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:53:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:52:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:51:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:50:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 15:49:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:48:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:47:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:46:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:45:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:44:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:43:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:42:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:41:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:40:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:39:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:38:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:37:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:36:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:35:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 15:34:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:33:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 15:32:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 15:31:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 15:30:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:29:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:28:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:27:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:26:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:25:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 15:24:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:23:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:22:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:21:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:20:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:19:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:18:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:17:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 15:16:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 15:15:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 15:14:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 15:13:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 15:12:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 15:11:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 15:04:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 15:02:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:58:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:44:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 14:43:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 14:40:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:39:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:38:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:37:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:36:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:35:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:34:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:33:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:32:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:31:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:30:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:29:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:28:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:27:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:26:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:25:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:24:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:23:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:22:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:21:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:20:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:19:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:18:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:17:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:16:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:15:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:14:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:13:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:12:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:11:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 14:10:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 14:09:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 14:08:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:07:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:06:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:05:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:04:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:03:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:02:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:01:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:00:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:59:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:58:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:57:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 13:56:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 13:55:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:54:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:52:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:51:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:49:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:47:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:46:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:44:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:43:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:42:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:40:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:38:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:37:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:36:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:12:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:10:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:09:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:08:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:06:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:05:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:04:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:03:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 12:59:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 12:58:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 12:57:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 12:56:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 12:55:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 12:54:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:53:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 12:52:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:51:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:50:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:49:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 12:48:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:47:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 12:46:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 12:45:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 12:44:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 12:43:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 12:42:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:41:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:40:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 12:39:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:38:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:37:00	$13.92	SELL	3720	$51,782.40	-	-		-	-
2026-04-07 12:36:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:35:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:34:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:33:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:32:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:31:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:30:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:29:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:28:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:27:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:26:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:25:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:24:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:23:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:21:00	$13.83	SELL	3720	$51,447.60	-	-		-	-
2026-04-07 12:20:00	$13.85	SELL	3720	$51,522.00	-	-		-	-
2026-04-07 12:19:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:18:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:17:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:16:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:15:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:14:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:13:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:12:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:11:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:10:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:09:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:08:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:07:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:06:00	$13.92	SELL	3720	$51,782.40	-	-		-	-
2026-04-07 12:05:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:04:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:03:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:02:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:01:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 12:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:59:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:58:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:57:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-07 11:56:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:55:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:54:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-07 11:53:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-07 11:52:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-07 11:51:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:50:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:49:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:48:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:47:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-07 11:46:00	$13.83	SELL	3720	$51,447.60	-	-		-	-
2026-04-07 11:45:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:44:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:43:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:42:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:41:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:40:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:39:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:38:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:37:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-07 11:36:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:35:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:34:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:33:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:32:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:31:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:30:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:29:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:28:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:27:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-07 11:26:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-07 11:25:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:24:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 11:23:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:22:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-07 11:21:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:20:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:19:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 11:18:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:17:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:16:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:15:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-07 11:11:00	$13.59	SELL	3720	$50,554.80	-	-		-	-
2026-04-07 11:01:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 11:00:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:59:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:58:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:57:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:56:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:55:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:54:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:53:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-07 10:52:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 10:51:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:50:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:49:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:48:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:47:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-07 10:46:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 10:45:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:41:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:40:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 10:38:00	$13.59	SELL	3720	$50,554.80	-	-		-	-
2026-04-07 10:37:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:36:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:34:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:33:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:24:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:23:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-07 10:22:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:21:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 09:54:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 09:40:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 09:38:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-06 15:46:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 15:45:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 15:44:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 15:43:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 15:42:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 15:39:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 15:38:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 15:37:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:36:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:35:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:34:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:33:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:32:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:31:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:30:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:29:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:28:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:27:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 15:26:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:25:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:24:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:23:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:22:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:21:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:20:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:19:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:18:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:17:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:16:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 15:15:00	$13.68	SELL	3810	$52,120.80	-	-		-	-
2026-04-06 15:14:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 15:13:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:12:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:11:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:10:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:09:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:08:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:07:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:06:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:05:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:04:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 15:03:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:02:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:01:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 15:00:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 14:59:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 14:58:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 14:57:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:56:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:55:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:54:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:53:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 14:52:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 14:51:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:50:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:49:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:48:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:47:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:46:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:45:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 14:44:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:43:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:42:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:41:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:40:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:38:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:37:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:36:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:34:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:33:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:31:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:30:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:29:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:28:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:27:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:25:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:24:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:23:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:22:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:21:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:20:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:19:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 13:00:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:59:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:58:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:57:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:56:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:55:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:54:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:53:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 12:52:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:51:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:50:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:49:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:48:00	$13.70	SELL	3810	$52,197.00	-	-		-	-
2026-04-06 12:47:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:46:00	$13.70	SELL	3810	$52,197.00	-	-		-	-
2026-04-06 12:45:00	$13.68	SELL	3810	$52,120.80	-	-		-	-
2026-04-06 12:44:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:43:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:42:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:41:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:40:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:39:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:38:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:37:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:36:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:35:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:34:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:33:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:32:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:31:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:30:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:29:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:28:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:27:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:26:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:25:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:24:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:23:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:22:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:21:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:20:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:19:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:18:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 12:17:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 12:14:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:13:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:12:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:11:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:10:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 12:07:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 12:06:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:05:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:04:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:03:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:02:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:01:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:00:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:59:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:58:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:57:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:56:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:55:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:54:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:53:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:52:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:51:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:50:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:49:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:48:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:47:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:46:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:44:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:43:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:42:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:40:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:39:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:38:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:35:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:34:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 11:30:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:29:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:28:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:27:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:25:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 11:24:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:23:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:22:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:21:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:20:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:19:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:18:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:17:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 11:16:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:15:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:14:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:13:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:12:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:11:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:10:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:09:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:08:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:07:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:35:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:34:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:33:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 10:32:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:31:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:30:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 10:27:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:24:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 09:39:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 09:38:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 09:37:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 09:36:00	$13.50	SELL	3810	$51,435.00	-	-		-	-
2026-04-06 09:35:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 09:34:00	$13.47	SELL	3810	$51,320.70	-	-		-	-
2026-04-06 09:33:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-04-06 09:32:00	$13.15	SELL	3810	$50,101.50	-	-		-	-
2026-04-06 09:31:00	$13.16	SELL	3810	$50,139.60	-	-		-	-
2026-04-06 09:30:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-03-31 12:37:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:36:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:35:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:34:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:33:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:32:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:31:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:30:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:29:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:28:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:27:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:26:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:25:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:24:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:23:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:22:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:21:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:20:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:19:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:18:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:17:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:16:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:15:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:14:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:13:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:12:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 12:11:00	$11.66	BUY	4160	$48,505.60	2026-04-02 11:11:00	$12.95	Sold	$5,366.40	11.06%	2
2026-03-31 12:10:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:09:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:08:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:07:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:06:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:05:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:04:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 12:03:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 12:02:00	$11.66	BUY	4160	$48,505.60	2026-04-02 11:11:00	$12.95	Sold	$5,366.40	11.06%	2
2026-03-31 12:01:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 12:00:00	$11.63	BUY	4160	$48,380.80	2026-04-02 11:11:00	$12.95	Sold	$5,491.20	11.35%	2
2026-03-31 11:59:00	$11.61	BUY	4160	$48,297.60	2026-04-02 11:11:00	$12.95	Sold	$5,574.40	11.54%	2
2026-03-31 11:58:00	$11.62	BUY	4160	$48,339.20	2026-04-02 11:11:00	$12.95	Sold	$5,532.80	11.45%	2
2026-03-31 11:57:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 11:56:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 11:55:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:54:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:53:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:52:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:51:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:50:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:49:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:48:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:47:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:46:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:45:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:44:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:43:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:42:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:41:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:40:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:39:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:38:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:37:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:36:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:35:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:34:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:33:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:32:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:30:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:29:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:28:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:27:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:26:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:12:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:11:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:10:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:09:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:08:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:07:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:05:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:04:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 11:03:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 11:02:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 11:01:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 11:00:00	$11.62	BUY	4160	$48,339.20	2026-04-02 11:11:00	$12.95	Sold	$5,532.80	11.45%	2
2026-03-31 10:59:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:58:00	$11.55	BUY	4160	$48,048.00	2026-04-02 11:11:00	$12.95	Sold	$5,824.00	12.12%	2
2026-03-31 10:57:00	$11.53	BUY	4160	$47,964.80	2026-04-02 11:11:00	$12.95	Sold	$5,907.20	12.32%	2
2026-03-31 10:56:00	$11.53	BUY	4160	$47,964.80	2026-04-02 11:11:00	$12.95	Sold	$5,907.20	12.32%	2
2026-03-31 10:55:00	$11.56	BUY	4160	$48,089.60	2026-04-02 11:11:00	$12.95	Sold	$5,782.40	12.02%	2
2026-03-31 10:54:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:53:00	$11.57	BUY	4160	$48,131.20	2026-04-02 11:11:00	$12.95	Sold	$5,740.80	11.93%	2
2026-03-31 10:52:00	$11.58	BUY	4160	$48,172.80	2026-04-02 11:11:00	$12.95	Sold	$5,699.20	11.83%	2
2026-03-31 10:51:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:50:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 10:49:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 10:48:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 10:47:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 10:46:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 10:45:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 10:44:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 10:43:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 09:44:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-30 15:55:00	$11.75	BUY	3880	$45,590.00	2026-04-02 11:11:00	$12.95	Sold	$4,656.00	10.21%	3
2026-03-30 15:54:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 15:53:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:52:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 15:51:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:50:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:49:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 15:48:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 15:47:00	$11.77	BUY	3880	$45,667.60	2026-04-02 11:11:00	$12.95	Sold	$4,578.40	10.03%	3
2026-03-30 15:46:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 15:45:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:44:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:43:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:42:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:41:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:40:00	$11.70	BUY	3880	$45,395.60	2026-04-02 11:11:00	$12.95	Sold	$4,850.39	10.68%	3
2026-03-30 15:39:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 15:38:00	$11.68	BUY	3880	$45,299.00	2026-04-02 11:11:00	$12.95	Sold	$4,947.00	10.92%	3
2026-03-30 15:37:00	$11.69	BUY	3880	$45,337.80	2026-04-02 11:11:00	$12.95	Sold	$4,908.20	10.83%	3
2026-03-30 15:36:00	$11.68	BUY	3880	$45,313.70	2026-04-02 11:11:00	$12.95	Sold	$4,932.26	10.88%	3
2026-03-30 15:35:00	$11.68	BUY	3880	$45,313.00	2026-04-02 11:11:00	$12.95	Sold	$4,933.03	10.89%	3
2026-03-30 15:34:00	$11.65	BUY	3880	$45,182.60	2026-04-02 11:11:00	$12.95	Sold	$5,063.40	11.21%	3
2026-03-30 15:33:00	$11.63	BUY	3880	$45,108.90	2026-04-02 11:11:00	$12.95	Sold	$5,137.12	11.39%	3
2026-03-30 15:32:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 15:31:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 15:30:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 15:29:00	$11.61	BUY	3880	$45,050.30	2026-04-02 11:11:00	$12.95	Sold	$5,195.71	11.53%	3
2026-03-30 15:28:00	$11.61	BUY	3880	$45,047.20	2026-04-02 11:11:00	$12.95	Sold	$5,198.81	11.54%	3
2026-03-30 15:27:00	$11.62	BUY	3880	$45,066.20	2026-04-02 11:11:00	$12.95	Sold	$5,179.80	11.49%	3
2026-03-30 15:26:00	$11.64	BUY	3880	$45,143.80	2026-04-02 11:11:00	$12.95	Sold	$5,102.20	11.3%	3
2026-03-30 15:25:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 15:24:00	$11.61	BUY	3880	$45,027.40	2026-04-02 11:11:00	$12.95	Sold	$5,218.60	11.59%	3
2026-03-30 15:23:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 15:22:00	$11.63	BUY	3880	$45,105.00	2026-04-02 11:11:00	$12.95	Sold	$5,141.00	11.4%	3
2026-03-30 15:21:00	$11.63	BUY	3880	$45,105.00	2026-04-02 11:11:00	$12.95	Sold	$5,141.00	11.4%	3
2026-03-30 15:20:00	$11.65	BUY	3880	$45,201.60	2026-04-02 11:11:00	$12.95	Sold	$5,044.39	11.16%	3
2026-03-30 15:19:00	$11.62	BUY	3880	$45,066.20	2026-04-02 11:11:00	$12.95	Sold	$5,179.80	11.49%	3
2026-03-30 15:18:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 15:17:00	$11.59	BUY	3880	$44,969.20	2026-04-02 11:11:00	$12.95	Sold	$5,276.80	11.73%	3
2026-03-30 15:16:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 15:15:00	$11.58	BUY	3880	$44,911.00	2026-04-02 11:11:00	$12.95	Sold	$5,335.00	11.88%	3
2026-03-30 15:14:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:13:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:12:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:11:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:10:00	$11.52	BUY	3880	$44,678.60	2026-04-02 11:11:00	$12.95	Sold	$5,567.41	12.46%	3
2026-03-30 15:09:00	$11.55	BUY	3880	$44,795.40	2026-04-02 11:11:00	$12.95	Sold	$5,450.62	12.17%	3
2026-03-30 15:08:00	$11.54	BUY	3880	$44,755.80	2026-04-02 11:11:00	$12.95	Sold	$5,490.20	12.27%	3
2026-03-30 15:07:00	$11.53	BUY	3880	$44,717.00	2026-04-02 11:11:00	$12.95	Sold	$5,529.00	12.36%	3
2026-03-30 15:06:00	$11.55	BUY	3880	$44,814.00	2026-04-02 11:11:00	$12.95	Sold	$5,432.00	12.12%	3
2026-03-30 15:05:00	$11.57	BUY	3880	$44,891.60	2026-04-02 11:11:00	$12.95	Sold	$5,354.40	11.93%	3
2026-03-30 15:04:00	$11.58	BUY	3880	$44,930.40	2026-04-02 11:11:00	$12.95	Sold	$5,315.60	11.83%	3
2026-03-30 15:03:00	$11.60	BUY	3880	$44,999.90	2026-04-02 11:11:00	$12.95	Sold	$5,246.15	11.66%	3
2026-03-30 15:02:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 15:01:00	$11.60	BUY	3880	$45,007.60	2026-04-02 11:11:00	$12.95	Sold	$5,238.39	11.64%	3
2026-03-30 15:00:00	$11.60	BUY	3880	$44,988.60	2026-04-02 11:11:00	$12.95	Sold	$5,257.40	11.69%	3
2026-03-30 14:59:00	$11.61	BUY	3880	$45,027.40	2026-04-02 11:11:00	$12.95	Sold	$5,218.60	11.59%	3
2026-03-30 14:58:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 14:57:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 14:56:00	$11.64	BUY	3880	$45,143.80	2026-04-02 11:11:00	$12.95	Sold	$5,102.20	11.3%	3
2026-03-30 14:55:00	$11.65	BUY	3880	$45,200.80	2026-04-02 11:11:00	$12.95	Sold	$5,045.16	11.16%	3
2026-03-30 14:54:00	$11.65	BUY	3880	$45,182.60	2026-04-02 11:11:00	$12.95	Sold	$5,063.40	11.21%	3
2026-03-30 14:53:00	$11.66	BUY	3880	$45,234.60	2026-04-02 11:11:00	$12.95	Sold	$5,011.41	11.08%	3
2026-03-30 14:52:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 14:51:00	$11.66	BUY	3880	$45,250.50	2026-04-02 11:11:00	$12.95	Sold	$4,995.50	11.04%	3
2026-03-30 14:50:00	$11.66	BUY	3880	$45,240.80	2026-04-02 11:11:00	$12.95	Sold	$5,005.20	11.06%	3
2026-03-30 14:49:00	$11.66	BUY	3880	$45,240.80	2026-04-02 11:11:00	$12.95	Sold	$5,005.20	11.06%	3
2026-03-30 14:48:00	$11.70	BUY	3880	$45,388.60	2026-04-02 11:11:00	$12.95	Sold	$4,857.37	10.7%	3
2026-03-30 14:47:00	$11.68	BUY	3880	$45,319.20	2026-04-02 11:11:00	$12.95	Sold	$4,926.82	10.87%	3
2026-03-30 14:46:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:45:00	$11.73	BUY	3880	$45,507.00	2026-04-02 11:11:00	$12.95	Sold	$4,739.03	10.41%	3
2026-03-30 14:44:00	$11.71	BUY	3880	$45,429.80	2026-04-02 11:11:00	$12.95	Sold	$4,816.24	10.6%	3
2026-03-30 14:43:00	$11.72	BUY	3880	$45,469.70	2026-04-02 11:11:00	$12.95	Sold	$4,776.28	10.5%	3
2026-03-30 14:42:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:41:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 14:40:00	$11.71	BUY	3880	$45,434.80	2026-04-02 11:11:00	$12.95	Sold	$4,811.20	10.59%	3
2026-03-30 14:39:00	$11.70	BUY	3880	$45,396.00	2026-04-02 11:11:00	$12.95	Sold	$4,850.00	10.68%	3
2026-03-30 14:38:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 14:37:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 14:36:00	$11.78	BUY	3880	$45,716.50	2026-04-02 11:11:00	$12.95	Sold	$4,529.51	9.91%	3
2026-03-30 14:35:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 14:34:00	$11.77	BUY	3880	$45,660.60	2026-04-02 11:11:00	$12.95	Sold	$4,585.38	10.04%	3
2026-03-30 14:33:00	$11.72	BUY	3880	$45,461.60	2026-04-02 11:11:00	$12.95	Sold	$4,784.43	10.52%	3
2026-03-30 14:32:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 14:31:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:30:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 14:29:00	$11.70	BUY	3880	$45,396.00	2026-04-02 11:11:00	$12.95	Sold	$4,850.00	10.68%	3
2026-03-30 14:28:00	$11.70	BUY	3880	$45,389.80	2026-04-02 11:11:00	$12.95	Sold	$4,856.21	10.7%	3
2026-03-30 14:27:00	$11.73	BUY	3880	$45,499.20	2026-04-02 11:11:00	$12.95	Sold	$4,746.79	10.43%	3
2026-03-30 14:26:00	$11.69	BUY	3880	$45,344.00	2026-04-02 11:11:00	$12.95	Sold	$4,901.99	10.81%	3
2026-03-30 14:25:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:24:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 14:23:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:22:00	$11.75	BUY	3880	$45,583.40	2026-04-02 11:11:00	$12.95	Sold	$4,662.60	10.23%	3
2026-03-30 14:21:00	$11.76	BUY	3880	$45,609.40	2026-04-02 11:11:00	$12.95	Sold	$4,636.60	10.17%	3
2026-03-30 14:20:00	$11.77	BUY	3880	$45,667.60	2026-04-02 11:11:00	$12.95	Sold	$4,578.40	10.03%	3
2026-03-30 14:19:00	$11.76	BUY	3880	$45,628.80	2026-04-02 11:11:00	$12.95	Sold	$4,617.20	10.12%	3
2026-03-30 14:18:00	$11.73	BUY	3880	$45,512.00	2026-04-02 11:11:00	$12.95	Sold	$4,733.99	10.4%	3
2026-03-30 14:17:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 14:16:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:15:00	$11.76	BUY	3880	$45,616.40	2026-04-02 11:11:00	$12.95	Sold	$4,629.62	10.15%	3
2026-03-30 14:14:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 14:13:00	$11.74	BUY	3880	$45,570.20	2026-04-02 11:11:00	$12.95	Sold	$4,675.79	10.26%	3
2026-03-30 14:12:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 14:11:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:10:00	$11.70	BUY	3880	$45,404.90	2026-04-02 11:11:00	$12.95	Sold	$4,841.08	10.66%	3
2026-03-30 14:09:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:08:00	$11.71	BUY	3880	$45,432.90	2026-04-02 11:11:00	$12.95	Sold	$4,813.14	10.59%	3
2026-03-30 14:07:00	$11.70	BUY	3880	$45,391.00	2026-04-02 11:11:00	$12.95	Sold	$4,855.04	10.7%	3
2026-03-30 14:06:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:05:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 14:04:00	$11.69	BUY	3880	$45,357.20	2026-04-02 11:11:00	$12.95	Sold	$4,888.80	10.78%	3
2026-03-30 14:03:00	$11.69	BUY	3880	$45,357.20	2026-04-02 11:11:00	$12.95	Sold	$4,888.80	10.78%	3
2026-03-30 14:02:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 14:01:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 14:00:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 13:59:00	$11.61	BUY	3880	$45,041.40	2026-04-02 11:11:00	$12.95	Sold	$5,204.63	11.56%	3
2026-03-30 13:58:00	$11.60	BUY	3880	$45,009.20	2026-04-02 11:11:00	$12.95	Sold	$5,236.84	11.64%	3
2026-03-30 13:57:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 13:56:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 13:55:00	$11.66	BUY	3880	$45,233.00	2026-04-02 11:11:00	$12.95	Sold	$5,012.96	11.08%	3
2026-03-30 13:54:00	$11.70	BUY	3880	$45,403.80	2026-04-02 11:11:00	$12.95	Sold	$4,842.24	10.66%	3
2026-03-30 13:53:00	$11.68	BUY	3880	$45,299.00	2026-04-02 11:11:00	$12.95	Sold	$4,947.00	10.92%	3
2026-03-30 13:52:00	$11.68	BUY	3880	$45,317.20	2026-04-02 11:11:00	$12.95	Sold	$4,928.76	10.88%	3
2026-03-30 13:51:00	$11.69	BUY	3880	$45,337.80	2026-04-02 11:11:00	$12.95	Sold	$4,908.20	10.83%	3
2026-03-30 13:50:00	$11.69	BUY	3880	$45,356.40	2026-04-02 11:11:00	$12.95	Sold	$4,889.58	10.78%	3
2026-03-30 13:49:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 13:48:00	$11.72	BUY	3880	$45,483.70	2026-04-02 11:11:00	$12.95	Sold	$4,762.31	10.47%	3
2026-03-30 13:47:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:46:00	$11.76	BUY	3880	$45,609.40	2026-04-02 11:11:00	$12.95	Sold	$4,636.60	10.17%	3
2026-03-30 13:45:00	$11.75	BUY	3880	$45,580.30	2026-04-02 11:11:00	$12.95	Sold	$4,665.70	10.24%	3
2026-03-30 13:44:00	$11.73	BUY	3880	$45,512.40	2026-04-02 11:11:00	$12.95	Sold	$4,733.60	10.4%	3
2026-03-30 13:43:00	$11.71	BUY	3880	$45,419.70	2026-04-02 11:11:00	$12.95	Sold	$4,826.33	10.63%	3
2026-03-30 13:42:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 13:41:00	$11.70	BUY	3880	$45,394.40	2026-04-02 11:11:00	$12.95	Sold	$4,851.55	10.69%	3
2026-03-30 13:40:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:39:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:38:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:37:00	$11.74	BUY	3880	$45,549.30	2026-04-02 11:11:00	$12.95	Sold	$4,696.74	10.31%	3
2026-03-30 13:36:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 13:35:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:34:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 13:33:00	$11.73	BUY	3880	$45,512.40	2026-04-02 11:11:00	$12.95	Sold	$4,733.60	10.4%	3
2026-03-30 13:32:00	$11.75	BUY	3880	$45,572.50	2026-04-02 11:11:00	$12.95	Sold	$4,673.46	10.26%	3
2026-03-30 13:31:00	$11.75	BUY	3880	$45,581.10	2026-04-02 11:11:00	$12.95	Sold	$4,664.92	10.23%	3
2026-03-30 13:30:00	$11.75	BUY	3880	$45,578.00	2026-04-02 11:11:00	$12.95	Sold	$4,668.03	10.24%	3
2026-03-30 13:29:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 13:28:00	$11.73	BUY	3880	$45,507.40	2026-04-02 11:11:00	$12.95	Sold	$4,738.64	10.41%	3
2026-03-30 13:27:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:26:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 13:25:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 13:24:00	$11.76	BUY	3880	$45,628.80	2026-04-02 11:11:00	$12.95	Sold	$4,617.20	10.12%	3
2026-03-30 13:23:00	$11.79	BUY	3880	$45,744.80	2026-04-02 11:11:00	$12.95	Sold	$4,501.19	9.84%	3
2026-03-30 13:22:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 13:21:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 13:20:00	$11.81	BUY	3880	$45,822.80	2026-04-02 11:11:00	$12.95	Sold	$4,423.20	9.65%	3
2026-03-30 13:19:00	$11.79	BUY	3880	$45,759.90	2026-04-02 11:11:00	$12.95	Sold	$4,486.06	9.8%	3
2026-03-30 13:18:00	$11.79	BUY	3880	$45,745.20	2026-04-02 11:11:00	$12.95	Sold	$4,500.80	9.84%	3
2026-03-30 13:17:00	$11.80	BUY	3880	$45,784.00	2026-04-02 11:11:00	$12.95	Sold	$4,462.00	9.75%	3
2026-03-30 13:16:00	$11.81	BUY	3880	$45,816.20	2026-04-02 11:11:00	$12.95	Sold	$4,429.80	9.67%	3
2026-03-30 13:15:00	$11.85	BUY	3880	$45,958.60	2026-04-02 11:11:00	$12.95	Sold	$4,287.40	9.33%	3
2026-03-30 13:14:00	$11.88	BUY	3880	$46,075.00	2026-04-02 11:11:00	$12.95	Sold	$4,171.00	9.05%	3
2026-03-30 13:13:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:12:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:11:00	$11.88	BUY	3880	$46,075.00	2026-04-02 11:11:00	$12.95	Sold	$4,171.00	9.05%	3
2026-03-30 13:10:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 13:09:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 13:08:00	$11.91	BUY	3880	$46,191.40	2026-04-02 11:11:00	$12.95	Sold	$4,054.60	8.78%	3
2026-03-30 13:07:00	$11.88	BUY	3880	$46,095.90	2026-04-02 11:11:00	$12.95	Sold	$4,150.05	9%	3
2026-03-30 13:06:00	$11.88	BUY	3880	$46,076.60	2026-04-02 11:11:00	$12.95	Sold	$4,169.45	9.05%	3
2026-03-30 13:05:00	$11.87	BUY	3880	$46,057.10	2026-04-02 11:11:00	$12.95	Sold	$4,188.85	9.09%	3
2026-03-30 13:04:00	$11.87	BUY	3880	$46,036.20	2026-04-02 11:11:00	$12.95	Sold	$4,209.80	9.14%	3
2026-03-30 13:03:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:02:00	$11.93	BUY	3880	$46,279.90	2026-04-02 11:11:00	$12.95	Sold	$3,966.14	8.57%	3
2026-03-30 13:01:00	$11.91	BUY	3880	$46,195.30	2026-04-02 11:11:00	$12.95	Sold	$4,050.72	8.77%	3
2026-03-30 13:00:00	$11.94	BUY	3880	$46,327.20	2026-04-02 11:11:00	$12.95	Sold	$3,918.80	8.46%	3
2026-03-30 12:59:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 12:58:00	$11.89	BUY	3880	$46,113.80	2026-04-02 11:11:00	$12.95	Sold	$4,132.20	8.96%	3
2026-03-30 12:57:00	$11.89	BUY	3880	$46,113.80	2026-04-02 11:11:00	$12.95	Sold	$4,132.20	8.96%	3
2026-03-30 12:56:00	$11.93	BUY	3880	$46,274.00	2026-04-02 11:11:00	$12.95	Sold	$3,971.96	8.58%	3
2026-03-30 12:55:00	$11.92	BUY	3880	$46,249.60	2026-04-02 11:11:00	$12.95	Sold	$3,996.40	8.64%	3
2026-03-30 12:54:00	$11.96	BUY	3880	$46,404.80	2026-04-02 11:11:00	$12.95	Sold	$3,841.20	8.28%	3
2026-03-30 12:53:00	$11.95	BUY	3880	$46,366.00	2026-04-02 11:11:00	$12.95	Sold	$3,880.00	8.37%	3
2026-03-30 12:52:00	$11.98	BUY	3880	$46,463.00	2026-04-02 11:11:00	$12.95	Sold	$3,783.00	8.14%	3
2026-03-30 12:51:00	$12.00	BUY	3880	$46,568.90	2026-04-02 11:11:00	$12.95	Sold	$3,677.08	7.9%	3
2026-03-30 12:50:00	$12.01	BUY	3880	$46,593.40	2026-04-02 11:11:00	$12.95	Sold	$3,652.63	7.84%	3
2026-03-30 12:49:00	$12.00	BUY	3880	$46,560.00	2026-04-02 11:11:00	$12.95	Sold	$3,686.00	7.92%	3
2026-03-30 12:48:00	$12.03	BUY	3880	$46,657.00	2026-04-02 11:11:00	$12.95	Sold	$3,589.00	7.69%	3
2026-03-30 12:47:00	$12.04	BUY	3880	$46,695.80	2026-04-02 11:11:00	$12.95	Sold	$3,550.20	7.6%	3
2026-03-30 12:46:00	$12.06	BUY	3880	$46,776.10	2026-04-02 11:11:00	$12.95	Sold	$3,469.88	7.42%	3
2026-03-30 12:45:00	$12.07	BUY	3880	$46,812.20	2026-04-02 11:11:00	$12.95	Sold	$3,433.80	7.34%	3
2026-03-30 12:44:00	$12.06	BUY	3880	$46,773.40	2026-04-02 11:11:00	$12.95	Sold	$3,472.60	7.42%	3
2026-03-30 12:43:00	$12.04	BUY	3880	$46,695.80	2026-04-02 11:11:00	$12.95	Sold	$3,550.20	7.6%	3
2026-03-30 12:42:00	$12.05	BUY	3880	$46,754.00	2026-04-02 11:11:00	$12.95	Sold	$3,492.00	7.47%	3
2026-03-30 12:41:00	$12.05	BUY	3880	$46,734.60	2026-04-02 11:11:00	$12.95	Sold	$3,511.40	7.51%	3
2026-03-30 12:40:00	$12.06	BUY	3880	$46,773.40	2026-04-02 11:11:00	$12.95	Sold	$3,472.60	7.42%	3
2026-03-30 12:39:00	$12.10	BUY	3880	$46,929.00	2026-04-02 11:11:00	$12.95	Sold	$3,317.01	7.07%	3
2026-03-30 12:38:00	$12.09	BUY	3880	$46,889.80	2026-04-02 11:11:00	$12.95	Sold	$3,356.20	7.16%	3
2026-03-30 12:37:00	$12.09	BUY	3880	$46,889.80	2026-04-02 11:11:00	$12.95	Sold	$3,356.20	7.16%	3
2026-03-30 12:36:00	$12.10	BUY	3880	$46,948.80	2026-04-02 11:11:00	$12.95	Sold	$3,297.22	7.02%	3
2026-03-30 12:35:00	$12.10	BUY	3880	$46,947.60	2026-04-02 11:11:00	$12.95	Sold	$3,298.39	7.03%	3
2026-03-30 12:34:00	$12.12	BUY	3880	$47,006.20	2026-04-02 11:11:00	$12.95	Sold	$3,239.80	6.89%	3
2026-03-30 12:33:00	$12.11	BUY	3880	$46,967.40	2026-04-02 11:11:00	$12.95	Sold	$3,278.60	6.98%	3
2026-03-30 12:32:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 12:31:00	$12.11	BUY	3880	$46,984.10	2026-04-02 11:11:00	$12.95	Sold	$3,261.92	6.94%	3
2026-03-30 12:30:00	$12.10	BUY	3880	$46,948.00	2026-04-02 11:11:00	$12.95	Sold	$3,298.00	7.02%	3
2026-03-30 12:29:00	$12.14	BUY	3880	$47,097.80	2026-04-02 11:11:00	$12.95	Sold	$3,148.23	6.68%	3
2026-03-30 12:28:00	$12.12	BUY	3880	$47,006.20	2026-04-02 11:11:00	$12.95	Sold	$3,239.80	6.89%	3
2026-03-30 12:27:00	$12.16	BUY	3880	$47,178.10	2026-04-02 11:11:00	$12.95	Sold	$3,067.92	6.5%	3
2026-03-30 12:26:00	$12.18	BUY	3880	$47,239.00	2026-04-02 11:11:00	$12.95	Sold	$3,007.00	6.37%	3
2026-03-30 12:25:00	$12.18	BUY	3880	$47,239.00	2026-04-02 11:11:00	$12.95	Sold	$3,007.00	6.37%	3
2026-03-30 12:24:00	$12.16	BUY	3880	$47,190.50	2026-04-02 11:11:00	$12.95	Sold	$3,055.50	6.47%	3
2026-03-30 12:23:00	$12.16	BUY	3880	$47,185.50	2026-04-02 11:11:00	$12.95	Sold	$3,060.54	6.49%	3
2026-03-30 12:22:00	$12.16	BUY	3880	$47,180.80	2026-04-02 11:11:00	$12.95	Sold	$3,065.20	6.5%	3
2026-03-30 12:21:00	$12.20	BUY	3880	$47,316.60	2026-04-02 11:11:00	$12.95	Sold	$2,929.40	6.19%	3
2026-03-30 12:20:00	$12.22	BUY	3880	$47,394.20	2026-04-02 11:11:00	$12.95	Sold	$2,851.80	6.02%	3
2026-03-30 12:19:00	$12.18	BUY	3880	$47,268.10	2026-04-02 11:11:00	$12.95	Sold	$2,977.90	6.3%	3
2026-03-30 12:18:00	$12.16	BUY	3880	$47,198.30	2026-04-02 11:11:00	$12.95	Sold	$3,047.74	6.46%	3
2026-03-30 12:17:00	$12.21	BUY	3880	$47,381.40	2026-04-02 11:11:00	$12.95	Sold	$2,864.60	6.05%	3
2026-03-30 12:16:00	$12.20	BUY	3880	$47,316.60	2026-04-02 11:11:00	$12.95	Sold	$2,929.40	6.19%	3
2026-03-30 12:15:00	$12.23	BUY	3880	$47,443.90	2026-04-02 11:11:00	$12.95	Sold	$2,802.14	5.91%	3
2026-03-30 12:14:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 12:09:00	$12.26	BUY	3880	$47,553.70	2026-04-02 11:11:00	$12.95	Sold	$2,692.33	5.66%	3
2026-03-30 12:08:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 12:07:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 12:05:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:31:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:30:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:29:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:28:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:24:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:22:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:21:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:20:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:19:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:18:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:17:00	$12.21	BUY	3880	$47,374.80	2026-04-02 11:11:00	$12.95	Sold	$2,871.20	6.06%	3
2026-03-30 11:16:00	$12.22	BUY	3880	$47,413.60	2026-04-02 11:11:00	$12.95	Sold	$2,832.40	5.97%	3
2026-03-30 11:15:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:14:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:08:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:06:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:04:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:03:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:02:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:01:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:00:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:59:00	$12.20	BUY	3880	$47,336.00	2026-04-02 11:11:00	$12.95	Sold	$2,910.00	6.15%	3
2026-03-30 10:58:00	$12.18	BUY	3880	$47,258.40	2026-04-02 11:11:00	$12.95	Sold	$2,987.60	6.32%	3
2026-03-30 10:57:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:56:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:55:00	$12.08	BUY	3880	$46,870.40	2026-04-02 11:11:00	$12.95	Sold	$3,375.60	7.2%	3
2026-03-30 10:54:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:53:00	$12.14	BUY	3880	$47,103.20	2026-04-02 11:11:00	$12.95	Sold	$3,142.80	6.67%	3
2026-03-30 10:52:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:51:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:50:00	$12.13	BUY	3880	$47,064.40	2026-04-02 11:11:00	$12.95	Sold	$3,181.60	6.76%	3
2026-03-30 10:49:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:48:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:47:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:46:00	$12.10	BUY	3880	$46,948.00	2026-04-02 11:11:00	$12.95	Sold	$3,298.00	7.02%	3
2026-03-30 10:45:00	$12.04	BUY	3880	$46,715.20	2026-04-02 11:11:00	$12.95	Sold	$3,530.80	7.56%	3
2026-03-30 10:44:00	$12.06	BUY	3880	$46,792.80	2026-04-02 11:11:00	$12.95	Sold	$3,453.20	7.38%	3
2026-03-30 10:43:00	$12.06	BUY	3880	$46,792.80	2026-04-02 11:11:00	$12.95	Sold	$3,453.20	7.38%	3
2026-03-30 10:42:00	$12.09	BUY	3880	$46,909.20	2026-04-02 11:11:00	$12.95	Sold	$3,336.80	7.11%	3
2026-03-30 10:41:00	$12.11	BUY	3880	$46,986.80	2026-04-02 11:11:00	$12.95	Sold	$3,259.20	6.94%	3
2026-03-30 10:40:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:39:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:38:00	$12.16	BUY	3880	$47,180.80	2026-04-02 11:11:00	$12.95	Sold	$3,065.20	6.5%	3
2026-03-30 10:37:00	$12.17	BUY	3880	$47,219.60	2026-04-02 11:11:00	$12.95	Sold	$3,026.40	6.41%	3
2026-03-30 10:36:00	$12.17	BUY	3880	$47,219.60	2026-04-02 11:11:00	$12.95	Sold	$3,026.40	6.41%	3
2026-03-30 10:35:00	$12.14	BUY	3880	$47,103.20	2026-04-02 11:11:00	$12.95	Sold	$3,142.80	6.67%	3
2026-03-30 10:34:00	$12.22	BUY	3880	$47,413.60	2026-04-02 11:11:00	$12.95	Sold	$2,832.40	5.97%	3
2026-03-30 10:33:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:32:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:31:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 10:30:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:29:00	$12.28	BUY	3880	$47,646.40	2026-04-02 11:11:00	$12.95	Sold	$2,599.60	5.46%	3
2026-03-30 10:28:00	$12.28	BUY	3880	$47,646.40	2026-04-02 11:11:00	$12.95	Sold	$2,599.60	5.46%	3
2026-03-30 10:27:00	$12.30	BUY	3880	$47,724.00	2026-04-02 11:11:00	$12.95	Sold	$2,522.00	5.28%	3
2026-03-30 10:26:00	$12.31	BUY	3880	$47,762.80	2026-04-02 11:11:00	$12.95	Sold	$2,483.20	5.2%	3
2026-03-30 10:25:00	$12.35	BUY	3880	$47,918.00	2026-04-02 11:11:00	$12.95	Sold	$2,328.00	4.86%	3
2026-03-30 10:24:00	$12.33	BUY	3880	$47,840.40	2026-04-02 11:11:00	$12.95	Sold	$2,405.60	5.03%	3
2026-03-30 10:23:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:22:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:21:00	$12.27	BUY	3880	$47,607.60	2026-04-02 11:11:00	$12.95	Sold	$2,638.40	5.54%	3
2026-03-30 10:20:00	$12.38	BUY	3880	$48,034.40	2026-04-02 11:11:00	$12.95	Sold	$2,211.60	4.6%	3
2026-03-30 10:19:00	$12.34	BUY	3880	$47,879.20	2026-04-02 11:11:00	$12.95	Sold	$2,366.80	4.94%	3
2026-03-30 10:18:00	$12.38	BUY	3880	$48,034.40	2026-04-02 11:11:00	$12.95	Sold	$2,211.60	4.6%	3
2026-03-30 10:17:00	$12.41	BUY	3880	$48,150.80	2026-04-02 11:11:00	$12.95	Sold	$2,095.20	4.35%	3
2026-03-30 10:16:00	$12.44	BUY	3880	$48,267.20	2026-04-02 11:11:00	$12.95	Sold	$1,978.80	4.1%	3
2026-03-30 10:15:00	$12.43	BUY	3880	$48,228.40	2026-04-02 11:11:00	$12.95	Sold	$2,017.60	4.18%	3
2026-03-30 10:14:00	$12.48	BUY	3880	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$1,823.60	3.77%	3
2026-03-30 10:13:00	$12.52	BUY	3880	$48,577.60	2026-04-02 11:11:00	$12.95	Sold	$1,668.40	3.43%	3
2026-03-30 10:12:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:11:00	$12.56	BUY	3880	$48,732.80	2026-04-02 11:11:00	$12.95	Sold	$1,513.20	3.11%	3
2026-03-30 10:10:00	$12.53	BUY	3880	$48,616.40	2026-04-02 11:11:00	$12.95	Sold	$1,629.60	3.35%	3
2026-03-30 10:09:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:08:00	$12.51	BUY	3880	$48,538.80	2026-04-02 11:11:00	$12.95	Sold	$1,707.20	3.52%	3
2026-03-30 10:07:00	$12.51	BUY	3880	$48,538.80	2026-04-02 11:11:00	$12.95	Sold	$1,707.20	3.52%	3
2026-03-30 10:06:00	$12.49	BUY	3880	$48,461.20	2026-04-02 11:11:00	$12.95	Sold	$1,784.80	3.68%	3
2026-03-30 10:05:00	$12.49	BUY	3880	$48,461.20	2026-04-02 11:11:00	$12.95	Sold	$1,784.80	3.68%	3
2026-03-30 10:04:00	$12.56	BUY	3880	$48,732.80	2026-04-02 11:11:00	$12.95	Sold	$1,513.20	3.11%	3
2026-03-30 10:03:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 10:02:00	$12.52	BUY	3880	$48,577.60	2026-04-02 11:11:00	$12.95	Sold	$1,668.40	3.43%	3
2026-03-30 10:01:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:00:00	$12.57	BUY	3880	$48,771.60	2026-04-02 11:11:00	$12.95	Sold	$1,474.40	3.02%	3
2026-03-30 09:59:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:58:00	$12.54	BUY	3880	$48,655.20	2026-04-02 11:11:00	$12.95	Sold	$1,590.80	3.27%	3
2026-03-30 09:57:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:56:00	$12.54	BUY	3880	$48,655.20	2026-04-02 11:11:00	$12.95	Sold	$1,590.80	3.27%	3
2026-03-30 09:55:00	$12.60	BUY	3880	$48,888.00	2026-04-02 11:11:00	$12.95	Sold	$1,358.00	2.78%	3
2026-03-30 09:54:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 09:53:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:52:00	$12.57	BUY	3880	$48,771.60	2026-04-02 11:11:00	$12.95	Sold	$1,474.40	3.02%	3
2026-03-30 09:51:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 09:50:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:49:00	$12.60	BUY	3880	$48,888.00	2026-04-02 11:11:00	$12.95	Sold	$1,358.00	2.78%	3
2026-03-30 09:48:00	$12.65	BUY	3880	$49,082.00	2026-04-02 11:11:00	$12.95	Sold	$1,164.00	2.37%	3
2026-03-30 09:47:00	$12.64	BUY	3880	$49,043.20	2026-04-02 11:11:00	$12.95	Sold	$1,202.80	2.45%	3
2026-03-30 09:46:00	$12.68	BUY	3880	$49,198.40	2026-04-02 11:11:00	$12.95	Sold	$1,047.60	2.13%	3
2026-03-30 09:45:00	$12.71	BUY	3880	$49,314.80	2026-04-02 11:11:00	$12.95	Sold	$931.20	1.89%	3
2026-03-30 09:44:00	$12.75	BUY	3880	$49,470.00	2026-04-02 11:11:00	$12.95	Sold	$776.00	1.57%	3
2026-03-30 09:43:00	$12.73	BUY	3880	$49,392.40	2026-04-02 11:11:00	$12.95	Sold	$853.60	1.73%	3
2026-03-30 09:42:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:41:00	$12.68	BUY	3880	$49,198.40	2026-04-02 11:11:00	$12.95	Sold	$1,047.60	2.13%	3
2026-03-30 09:40:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:39:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:38:00	$12.76	BUY	3880	$49,508.80	2026-04-02 11:11:00	$12.95	Sold	$737.20	1.49%	3
2026-03-30 09:37:00	$12.80	BUY	3880	$49,664.00	2026-04-02 11:11:00	$12.95	Sold	$582.00	1.17%	3
2026-03-30 09:36:00	$12.84	BUY	3880	$49,819.20	2026-04-02 11:12:00	$12.97	Sold	$504.40	1.01%	3
2026-03-27 15:59:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:58:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 15:57:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:56:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:55:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:54:00	$12.71	BUY	3690	$46,881.40	2026-04-02 11:11:00	$12.95	Sold	$904.05	1.93%	6
2026-03-27 15:53:00	$12.74	BUY	3690	$47,009.90	2026-04-02 11:11:00	$12.95	Sold	$775.64	1.65%	6
2026-03-27 15:52:00	$12.71	BUY	3690	$46,897.30	2026-04-02 11:11:00	$12.95	Sold	$888.18	1.89%	6
2026-03-27 15:51:00	$12.68	BUY	3690	$46,770.80	2026-04-02 11:11:00	$12.95	Sold	$1,014.75	2.17%	6
2026-03-27 15:50:00	$12.70	BUY	3690	$46,844.60	2026-04-02 11:11:00	$12.95	Sold	$940.95	2.01%	6
2026-03-27 15:49:00	$12.75	BUY	3690	$47,029.10	2026-04-02 11:11:00	$12.95	Sold	$756.45	1.61%	6
2026-03-27 15:48:00	$12.71	BUY	3690	$46,904.00	2026-04-02 11:11:00	$12.95	Sold	$881.54	1.88%	6
2026-03-27 15:47:00	$12.73	BUY	3690	$46,955.20	2026-04-02 11:11:00	$12.95	Sold	$830.25	1.77%	6
2026-03-27 15:46:00	$12.71	BUY	3690	$46,881.40	2026-04-02 11:11:00	$12.95	Sold	$904.05	1.93%	6
2026-03-27 15:45:00	$12.74	BUY	3690	$46,992.10	2026-04-02 11:11:00	$12.95	Sold	$793.35	1.69%	6
2026-03-27 15:44:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:43:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:42:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:41:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:40:00	$12.75	BUY	3690	$47,064.10	2026-04-02 11:11:00	$12.95	Sold	$721.39	1.53%	6
2026-03-27 15:39:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:38:00	$12.80	BUY	3690	$47,237.90	2026-04-02 11:11:00	$12.95	Sold	$547.60	1.16%	6
2026-03-27 15:37:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 15:36:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:35:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:34:00	$12.84	BUY	3690	$47,373.30	2026-04-02 11:13:00	$12.98	Sold	$522.87	1.1%	6
2026-03-27 15:33:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 15:32:00	$12.80	BUY	3690	$47,224.60	2026-04-02 11:11:00	$12.95	Sold	$560.88	1.19%	6
2026-03-27 15:31:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:30:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:29:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:28:00	$12.77	BUY	3690	$47,102.90	2026-04-02 11:11:00	$12.95	Sold	$682.65	1.45%	6
2026-03-27 15:27:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:26:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:25:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:24:00	$12.77	BUY	3690	$47,102.90	2026-04-02 11:11:00	$12.95	Sold	$682.65	1.45%	6
2026-03-27 15:23:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:22:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:21:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:20:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:19:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 15:18:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:17:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:16:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:15:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 15:14:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:13:00	$12.73	BUY	3690	$46,955.20	2026-04-02 11:11:00	$12.95	Sold	$830.25	1.77%	6
2026-03-27 15:12:00	$12.72	BUY	3690	$46,940.50	2026-04-02 11:11:00	$12.95	Sold	$845.01	1.8%	6
2026-03-27 15:11:00	$12.75	BUY	3690	$47,029.10	2026-04-02 11:11:00	$12.95	Sold	$756.45	1.61%	6
2026-03-27 15:10:00	$12.75	BUY	3690	$47,047.10	2026-04-02 11:11:00	$12.95	Sold	$738.37	1.57%	6
2026-03-27 15:09:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 15:08:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:07:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:06:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:05:00	$12.78	BUY	3690	$47,158.60	2026-04-02 11:11:00	$12.95	Sold	$626.93	1.33%	6
2026-03-27 15:04:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:03:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 15:02:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 15:01:00	$12.79	BUY	3690	$47,198.80	2026-04-02 11:11:00	$12.95	Sold	$586.71	1.24%	6
2026-03-27 15:00:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 14:59:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:58:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:57:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:56:00	$12.84	BUY	3690	$47,375.20	2026-04-02 11:13:00	$12.98	Sold	$521.03	1.1%	6
2026-03-27 14:55:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:54:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:53:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:52:00	$12.85	BUY	3690	$47,430.10	2026-04-02 11:14:00	$12.99	Sold	$502.95	1.06%	6
2026-03-27 14:51:00	$12.87	BUY	3690	$47,493.20	2026-04-06 09:30:00	$13.13	Sold	$956.45	2.01%	10
2026-03-27 14:50:00	$12.87	BUY	3690	$47,485.10	2026-04-06 09:30:00	$13.13	Sold	$964.57	2.03%	10
2026-03-27 14:49:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:48:00	$12.86	BUY	3690	$47,448.20	2026-04-06 09:30:00	$13.13	Sold	$1,001.47	2.11%	10
2026-03-27 14:47:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:46:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:45:00	$12.86	BUY	3690	$47,434.90	2026-04-06 09:30:00	$13.13	Sold	$1,014.75	2.14%	10
2026-03-27 14:44:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:43:00	$12.88	BUY	3690	$47,508.80	2026-04-06 09:30:00	$13.13	Sold	$940.95	1.98%	10
2026-03-27 14:42:00	$12.89	BUY	3690	$47,545.60	2026-04-06 09:30:00	$13.13	Sold	$904.05	1.9%	10
2026-03-27 14:41:00	$12.86	BUY	3690	$47,436.80	2026-04-06 09:30:00	$13.13	Sold	$1,012.91	2.14%	10
2026-03-27 14:40:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 14:39:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:38:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 14:37:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:36:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:35:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 14:34:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 14:33:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:32:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:31:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 14:30:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 14:29:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:28:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:27:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:26:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:25:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:24:00	$12.73	BUY	3690	$46,973.70	2026-04-02 11:11:00	$12.95	Sold	$811.80	1.73%	6
2026-03-27 14:23:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:22:00	$12.75	BUY	3690	$47,047.50	2026-04-02 11:11:00	$12.95	Sold	$738.00	1.57%	6
2026-03-27 14:21:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:20:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:19:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:18:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:17:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:16:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:15:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:14:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:13:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:12:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:11:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 14:10:00	$12.83	BUY	3690	$47,342.70	2026-04-02 11:12:00	$12.97	Sold	$516.60	1.09%	6
2026-03-27 14:09:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:08:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:07:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:06:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 14:05:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:04:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:03:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 14:02:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 14:01:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:00:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:59:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:58:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:57:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:56:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:55:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:54:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:53:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:52:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:51:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:50:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:49:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:48:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 13:47:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:46:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:45:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:44:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:43:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:42:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:41:00	$12.86	BUY	3690	$47,453.40	2026-04-06 09:30:00	$13.13	Sold	$996.30	2.1%	10
2026-03-27 13:40:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:39:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:38:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 13:37:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:36:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:35:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:34:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:33:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:32:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:31:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:30:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:29:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:28:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:27:00	$12.83	BUY	3690	$47,342.70	2026-04-02 11:12:00	$12.97	Sold	$516.60	1.09%	6
2026-03-27 13:26:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:25:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:24:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:23:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:22:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:21:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:20:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:19:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 13:02:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 13:01:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 11:27:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:26:00	$12.93	BUY	3690	$47,693.20	2026-04-06 09:30:00	$13.13	Sold	$756.45	1.59%	10
2026-03-27 11:25:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 11:24:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 11:23:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:22:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 11:21:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:20:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 11:19:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 11:18:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 11:17:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 11:16:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:15:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:14:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 11:13:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 11:12:00	$12.86	BUY	3690	$47,453.40	2026-04-06 09:30:00	$13.13	Sold	$996.30	2.1%	10
2026-03-27 11:11:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:10:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:09:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:08:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:07:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:06:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:05:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 11:04:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 11:03:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 11:02:00	$12.96	BUY	3690	$47,822.40	2026-04-06 09:30:00	$13.13	Sold	$627.30	1.31%	10
2026-03-27 11:01:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:00:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:59:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 10:58:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 10:57:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 10:56:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 10:55:00	$12.90	BUY	3690	$47,601.00	2026-04-06 09:30:00	$13.13	Sold	$848.70	1.78%	10
2026-03-27 10:54:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 10:53:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:52:00	$12.95	BUY	3690	$47,785.50	2026-04-06 09:30:00	$13.13	Sold	$664.20	1.39%	10
2026-03-27 10:51:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 10:50:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 10:49:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:48:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 10:47:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:46:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 10:45:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 10:44:00	$12.90	BUY	3690	$47,601.00	2026-04-06 09:30:00	$13.13	Sold	$848.70	1.78%	10
2026-03-27 10:43:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 10:42:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 10:41:00	$12.97	BUY	3690	$47,859.30	2026-04-06 09:30:00	$13.13	Sold	$590.40	1.23%	10
2026-03-27 10:40:00	$13.01	BUY	3690	$48,006.90	2026-04-06 09:31:00	$13.16	Sold	$553.50	1.15%	10
2026-03-27 10:39:00	$12.98	BUY	3690	$47,896.20	2026-04-06 09:30:00	$13.13	Sold	$553.50	1.16%	10
2026-03-27 10:38:00	$12.99	BUY	3690	$47,933.10	2026-04-06 09:30:00	$13.13	Sold	$516.60	1.08%	10
2026-03-27 10:37:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 10:36:00	$13.04	BUY	3690	$48,117.60	2026-04-06 09:33:00	$13.35	Sold	$1,143.90	2.38%	10
2026-03-27 10:35:00	$13.06	BUY	3690	$48,191.40	2026-04-06 09:33:00	$13.35	Sold	$1,070.10	2.22%	10
2026-03-27 10:34:00	$13.07	BUY	3690	$48,228.30	2026-04-06 09:33:00	$13.35	Sold	$1,033.20	2.14%	10
2026-03-27 10:33:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 10:32:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 10:31:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:30:00	$13.06	BUY	3690	$48,191.40	2026-04-06 09:33:00	$13.35	Sold	$1,070.10	2.22%	10
2026-03-27 10:29:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:28:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:27:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:26:00	$13.01	BUY	3690	$48,006.90	2026-04-06 09:31:00	$13.16	Sold	$553.50	1.15%	10
2026-03-27 10:25:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:24:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:23:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 10:22:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:21:00	$13.04	BUY	3690	$48,117.60	2026-04-06 09:33:00	$13.35	Sold	$1,143.90	2.38%	10
2026-03-27 10:20:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 10:19:00	$13.12	BUY	3690	$48,412.80	2026-04-06 09:33:00	$13.35	Sold	$848.70	1.75%	10
2026-03-27 10:18:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 10:15:00	$13.12	BUY	3690	$48,412.80	2026-04-06 09:33:00	$13.35	Sold	$848.70	1.75%	10
2026-03-27 10:13:00	$13.09	BUY	3690	$48,302.10	2026-04-06 09:33:00	$13.35	Sold	$959.40	1.99%	10
2026-03-27 10:06:00	$13.13	BUY	3690	$48,449.70	2026-04-06 09:33:00	$13.35	Sold	$811.80	1.68%	10
2026-03-27 10:01:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:59:00	$13.07	BUY	3690	$48,228.30	2026-04-06 09:33:00	$13.35	Sold	$1,033.20	2.14%	10
2026-03-27 09:58:00	$12.99	BUY	3690	$47,933.10	2026-04-06 09:30:00	$13.13	Sold	$516.60	1.08%	10
2026-03-27 09:57:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 09:56:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 09:55:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 09:54:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:53:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:52:00	$13.15	BUY	3690	$48,523.50	2026-04-06 09:33:00	$13.35	Sold	$738.00	1.52%	10
2026-03-20 15:42:00	$13.15	BUY	3600	$47,354.00	2026-04-06 09:33:00	$13.35	Sold	$705.96	1.49%	17
2026-03-20 15:41:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 15:40:00	$13.18	BUY	3600	$47,430.00	2026-04-06 09:33:00	$13.35	Sold	$630.00	1.33%	17
2026-03-20 15:39:00	$13.15	BUY	3600	$47,335.00	2026-04-06 09:33:00	$13.35	Sold	$725.04	1.53%	17
2026-03-20 15:38:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:37:00	$13.13	BUY	3600	$47,250.00	2026-04-06 09:33:00	$13.35	Sold	$810.00	1.71%	17
2026-03-20 15:36:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 15:35:00	$13.18	BUY	3600	$47,448.00	2026-04-06 09:33:00	$13.35	Sold	$612.00	1.29%	17
2026-03-20 15:34:00	$13.19	BUY	3600	$47,466.00	2026-04-06 09:33:00	$13.35	Sold	$594.00	1.25%	17
2026-03-20 15:33:00	$13.19	BUY	3600	$47,475.00	2026-04-06 09:33:00	$13.35	Sold	$585.00	1.23%	17
2026-03-20 15:29:00	$13.17	BUY	3600	$47,412.00	2026-04-06 09:33:00	$13.35	Sold	$648.00	1.37%	17
2026-03-20 15:28:00	$13.12	BUY	3600	$47,232.40	2026-04-06 09:33:00	$13.35	Sold	$827.64	1.75%	17
2026-03-20 15:27:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:26:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:25:00	$13.12	BUY	3600	$47,232.00	2026-04-06 09:33:00	$13.35	Sold	$828.00	1.75%	17
2026-03-20 15:24:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:23:00	$13.17	BUY	3600	$47,423.20	2026-04-06 09:33:00	$13.35	Sold	$636.84	1.34%	17
2026-03-20 15:22:00	$13.17	BUY	3600	$47,412.00	2026-04-06 09:33:00	$13.35	Sold	$648.00	1.37%	17
2026-03-20 15:21:00	$13.12	BUY	3600	$47,231.60	2026-04-06 09:33:00	$13.35	Sold	$828.36	1.75%	17
2026-03-20 15:20:00	$13.12	BUY	3600	$47,232.00	2026-04-06 09:33:00	$13.35	Sold	$828.00	1.75%	17
2026-03-20 15:19:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:18:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:17:00	$13.12	BUY	3600	$47,237.80	2026-04-06 09:33:00	$13.35	Sold	$822.24	1.74%	17
2026-03-20 15:16:00	$13.13	BUY	3600	$47,250.00	2026-04-06 09:33:00	$13.35	Sold	$810.00	1.71%	17
2026-03-20 15:15:00	$13.08	BUY	3600	$47,088.00	2026-04-06 09:33:00	$13.35	Sold	$972.00	2.06%	17
2026-03-20 15:14:00	$13.09	BUY	3600	$47,106.00	2026-04-06 09:33:00	$13.35	Sold	$954.00	2.03%	17
2026-03-20 15:13:00	$13.06	BUY	3600	$46,998.00	2026-04-06 09:33:00	$13.35	Sold	$1,062.00	2.26%	17
2026-03-20 15:12:00	$13.06	BUY	3600	$46,998.00	2026-04-06 09:33:00	$13.35	Sold	$1,062.00	2.26%	17
2026-03-20 15:11:00	$13.01	BUY	3600	$46,836.00	2026-04-06 09:31:00	$13.16	Sold	$540.00	1.15%	17
2026-03-20 15:10:00	$13.05	BUY	3600	$46,962.00	2026-04-06 09:33:00	$13.35	Sold	$1,098.00	2.34%	17
2026-03-20 15:09:00	$13.07	BUY	3600	$47,045.90	2026-04-06 09:33:00	$13.35	Sold	$1,014.12	2.16%	17
2026-03-20 15:08:00	$13.09	BUY	3600	$47,121.50	2026-04-06 09:33:00	$13.35	Sold	$938.52	1.99%	17
2026-03-20 15:07:00	$13.08	BUY	3600	$47,070.00	2026-04-06 09:33:00	$13.35	Sold	$990.00	2.1%	17
2026-03-20 15:06:00	$13.08	BUY	3600	$47,088.00	2026-04-06 09:33:00	$13.35	Sold	$972.00	2.06%	17
2026-03-20 15:05:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:04:00	$13.17	BUY	3600	$47,408.00	2026-04-06 09:33:00	$13.35	Sold	$651.96	1.38%	17
2026-03-20 15:03:00	$13.17	BUY	3600	$47,423.90	2026-04-06 09:33:00	$13.35	Sold	$636.12	1.34%	17
2026-03-20 15:02:00	$13.18	BUY	3600	$47,430.00	2026-04-06 09:33:00	$13.35	Sold	$630.00	1.33%	17
2026-03-20 15:01:00	$13.18	BUY	3600	$47,443.70	2026-04-06 09:33:00	$13.35	Sold	$616.32	1.3%	17
2026-03-20 15:00:00	$13.17	BUY	3600	$47,394.00	2026-04-06 09:33:00	$13.35	Sold	$666.00	1.41%	17
2026-03-20 14:59:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 14:58:00	$13.15	BUY	3600	$47,322.00	2026-04-06 09:33:00	$13.35	Sold	$738.00	1.56%	17
2026-03-20 14:57:00	$13.13	BUY	3600	$47,268.00	2026-04-06 09:33:00	$13.35	Sold	$792.00	1.68%	17
2026-03-20 14:56:00	$13.13	BUY	3600	$47,268.40	2026-04-06 09:33:00	$13.35	Sold	$791.64	1.67%	17
2026-03-20 14:55:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 14:54:00	$13.20	BUY	3600	$47,520.00	2026-04-06 09:33:00	$13.35	Sold	$540.00	1.14%	17
2026-03-20 14:53:00	$13.22	BUY	3600	$47,574.00	2026-04-06 09:34:00	$13.47	Sold	$918.00	1.93%	17
2026-03-20 14:52:00	$13.21	BUY	3600	$47,556.00	2026-04-06 09:33:00	$13.35	Sold	$504.00	1.06%	17
2026-03-20 14:51:00	$13.24	BUY	3600	$47,664.00	2026-04-06 09:34:00	$13.47	Sold	$828.00	1.74%	17
2026-03-20 14:50:00	$13.23	BUY	3600	$47,628.00	2026-04-06 09:34:00	$13.47	Sold	$864.00	1.81%	17
2026-03-20 14:49:00	$13.24	BUY	3600	$47,656.80	2026-04-06 09:34:00	$13.47	Sold	$835.20	1.75%	17
2026-03-20 14:48:00	$13.28	BUY	3600	$47,797.60	2026-04-06 09:34:00	$13.47	Sold	$694.44	1.45%	17
2026-03-20 14:47:00	$13.30	BUY	3600	$47,862.00	2026-04-06 09:34:00	$13.47	Sold	$630.00	1.32%	17
2026-03-20 14:46:00	$13.30	BUY	3600	$47,890.10	2026-04-06 09:34:00	$13.47	Sold	$601.92	1.26%	17
2026-03-20 14:45:00	$13.31	BUY	3600	$47,898.00	2026-04-06 09:34:00	$13.47	Sold	$594.00	1.24%	17
2026-03-20 14:44:00	$13.30	BUY	3600	$47,862.00	2026-04-06 09:34:00	$13.47	Sold	$630.00	1.32%	17
2026-03-20 14:43:00	$13.31	BUY	3600	$47,916.00	2026-04-06 09:34:00	$13.47	Sold	$576.00	1.2%	17
2026-03-20 14:42:00	$13.29	BUY	3600	$47,844.40	2026-04-06 09:34:00	$13.47	Sold	$647.64	1.35%	17
2026-03-20 14:41:00	$13.32	BUY	3600	$47,954.50	2026-04-06 09:34:00	$13.47	Sold	$537.48	1.12%	17
2026-03-20 14:40:00	$13.34	BUY	3600	$48,029.00	2026-04-06 09:35:00	$13.59	Sold	$894.96	1.86%	17
2026-03-20 14:39:00	$13.35	BUY	3600	$48,042.00	2026-04-06 09:35:00	$13.59	Sold	$882.00	1.84%	17
2026-03-20 14:38:00	$13.33	BUY	3600	$47,970.00	2026-04-06 09:34:00	$13.47	Sold	$522.00	1.09%	17
2026-03-20 14:37:00	$13.33	BUY	3600	$47,984.80	2026-04-06 09:34:00	$13.47	Sold	$507.24	1.06%	17
2026-03-20 14:36:00	$13.33	BUY	3600	$47,970.00	2026-04-06 09:34:00	$13.47	Sold	$522.00	1.09%	17
2026-03-20 14:35:00	$13.36	BUY	3600	$48,095.60	2026-04-06 09:35:00	$13.59	Sold	$828.36	1.72%	17
2026-03-20 14:34:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:33:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:32:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:30:00	$13.41	BUY	3600	$48,258.00	2026-04-06 09:35:00	$13.59	Sold	$666.00	1.38%	17
2026-03-19 09:31:00	$13.35	BUY	3710	$49,528.50	2026-04-06 09:35:00	$13.59	Sold	$890.40	1.8%	18
2026-03-19 09:30:00	$13.49	BUY	3710	$50,047.90	2026-04-06 09:38:00	$13.63	Sold	$519.40	1.04%	18
2026-02-25 15:01:00	$17.25	SELL	2920	$50,370.00	-	-		-	-

Buy Times -> Sold

1208 -> 100% -> 1208

Sell Times -> Sold

3200 -> 37.75% -> 1208

Average Cost

$47,672.77

Min: $44,678.60 - Max: $50,676.00

Average Hold Days

4.3 days

Min: 0 - Max: 18

Average Gain

$4,734.13

Min: $502.95 - Max: $11,309.40

Average Gain (%)

9.9%

Min: 1.01% - Max: 23.89%

Buy Times -> Still Hold

1208 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:43:00	$25.24	SELL	2040	$51,489.60	-	-		-	-
2026-05-13 14:42:00	$25.26	SELL	2040	$51,530.40	-	-		-	-
2026-05-13 14:41:00	$25.30	SELL	2040	$51,601.80	-	-		-	-
2026-05-13 14:40:00	$25.27	SELL	2040	$51,557.10	-	-		-	-
2026-05-13 14:39:00	$25.20	SELL	2040	$51,413.90	-	-		-	-
2026-05-13 14:38:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:37:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:36:00	$25.13	SELL	2040	$51,267.60	-	-		-	-
2026-05-13 14:35:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:34:00	$25.13	SELL	2040	$51,263.20	-	-		-	-
2026-05-13 14:33:00	$25.16	SELL	2040	$51,316.20	-	-		-	-
2026-05-13 14:32:00	$25.14	SELL	2040	$51,275.40	-	-		-	-
2026-05-13 14:28:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 14:27:00	$25.16	SELL	2040	$51,318.20	-	-		-	-
2026-05-13 14:26:00	$25.15	SELL	2040	$51,295.80	-	-		-	-
2026-05-13 14:25:00	$25.18	SELL	2040	$51,357.00	-	-		-	-
2026-05-13 14:24:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:23:00	$25.16	SELL	2040	$51,326.40	-	-		-	-
2026-05-13 14:22:00	$25.17	SELL	2040	$51,346.80	-	-		-	-
2026-05-13 14:21:00	$25.17	SELL	2040	$51,336.60	-	-		-	-
2026-05-13 14:15:00	$25.13	SELL	2040	$51,265.20	-	-		-	-
2026-05-13 13:31:00	$25.14	SELL	2040	$51,285.60	-	-		-	-
2026-05-13 13:30:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:29:00	$25.15	SELL	2040	$51,306.00	-	-		-	-
2026-05-13 13:28:00	$25.08	SELL	2040	$51,163.20	-	-		-	-
2026-05-13 13:27:00	$25.09	SELL	2040	$51,183.60	-	-		-	-
2026-05-13 13:26:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:25:00	$25.05	SELL	2040	$51,102.00	-	-		-	-
2026-05-13 13:24:00	$25.00	SELL	2040	$51,000.00	-	-		-	-
2026-05-13 13:23:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:22:00	$25.02	SELL	2040	$51,040.80	-	-		-	-
2026-05-13 13:21:00	$25.01	SELL	2040	$51,020.40	-	-		-	-
2026-05-13 13:20:00	$24.99	SELL	2040	$50,979.60	-	-		-	-
2026-05-13 13:19:00	$24.92	SELL	2040	$50,836.80	-	-		-	-
2026-05-13 13:18:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:17:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:15:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 13:14:00	$24.88	SELL	2040	$50,755.20	-	-		-	-
2026-05-13 13:06:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 13:05:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 13:00:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:57:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:56:00	$24.90	SELL	2040	$50,796.00	-	-		-	-
2026-05-13 12:55:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:53:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:47:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:45:00	$24.86	SELL	2040	$50,714.40	-	-		-	-
2026-05-13 12:43:00	$24.85	SELL	2040	$50,694.00	-	-		-	-
2026-05-13 12:41:00	$24.87	SELL	2040	$50,734.80	-	-		-	-
2026-05-13 12:40:00	$24.89	SELL	2040	$50,775.60	-	-		-	-
2026-05-13 12:34:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:33:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:32:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:25:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:24:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:14:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 12:10:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 12:02:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 12:01:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 12:00:00	$24.80	SELL	2040	$50,592.00	-	-		-	-
2026-05-13 11:48:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 11:47:00	$24.77	SELL	2040	$50,530.80	-	-		-	-
2026-05-13 11:34:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:52:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:48:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:31:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:30:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 10:28:00	$24.76	SELL	2040	$50,510.40	-	-		-	-
2026-05-13 10:26:00	$24.78	SELL	2040	$50,551.20	-	-		-	-
2026-05-13 09:50:00	$24.06	BUY	2040	$49,082.40	2026-05-13 10:26:00	$24.78	Sold	$1,468.80	2.99%	0
2026-05-13 09:47:00	$24.13	BUY	2040	$49,225.20	2026-05-13 10:26:00	$24.78	Sold	$1,326.00	2.69%	0
2026-05-13 09:46:00	$24.21	BUY	2040	$49,388.40	2026-05-13 10:26:00	$24.78	Sold	$1,162.80	2.35%	0
2026-05-13 09:44:00	$24.30	BUY	2040	$49,572.00	2026-05-13 10:26:00	$24.78	Sold	$979.20	1.98%	0
2026-05-13 09:38:00	$24.42	BUY	2040	$49,816.80	2026-05-13 10:26:00	$24.78	Sold	$734.40	1.47%	0
2026-05-12 13:04:00	$23.49	BUY	2020	$47,444.10	2026-05-13 10:26:00	$24.78	Sold	$2,611.46	5.5%	1
2026-05-12 13:02:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 13:01:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:59:00	$23.48	BUY	2020	$47,419.50	2026-05-13 10:26:00	$24.78	Sold	$2,636.10	5.56%	1
2026-05-12 12:58:00	$23.45	BUY	2020	$47,358.90	2026-05-13 10:26:00	$24.78	Sold	$2,696.70	5.69%	1
2026-05-12 12:57:00	$23.42	BUY	2020	$47,308.40	2026-05-13 10:26:00	$24.78	Sold	$2,747.20	5.81%	1
2026-05-12 12:56:00	$23.45	BUY	2020	$47,369.00	2026-05-13 10:26:00	$24.78	Sold	$2,686.60	5.67%	1
2026-05-12 12:55:00	$23.44	BUY	2020	$47,345.80	2026-05-13 10:26:00	$24.78	Sold	$2,709.83	5.72%	1
2026-05-12 12:54:00	$23.46	BUY	2020	$47,392.40	2026-05-13 10:26:00	$24.78	Sold	$2,663.17	5.62%	1
2026-05-12 12:53:00	$23.49	BUY	2020	$47,443.50	2026-05-13 10:26:00	$24.78	Sold	$2,612.06	5.51%	1
2026-05-12 12:52:00	$23.52	BUY	2020	$47,500.30	2026-05-13 10:26:00	$24.78	Sold	$2,555.30	5.38%	1
2026-05-12 12:50:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:49:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 12:48:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:47:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 12:00:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:59:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:58:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:57:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:56:00	$23.51	BUY	2020	$47,490.20	2026-05-13 10:26:00	$24.78	Sold	$2,565.40	5.4%	1
2026-05-12 11:55:00	$23.54	BUY	2020	$47,550.80	2026-05-13 10:26:00	$24.78	Sold	$2,504.80	5.27%	1
2026-05-12 11:32:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:31:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:30:00	$23.48	BUY	2020	$47,429.60	2026-05-13 10:26:00	$24.78	Sold	$2,626.00	5.54%	1
2026-05-12 11:29:00	$23.49	BUY	2020	$47,449.80	2026-05-13 10:26:00	$24.78	Sold	$2,605.80	5.49%	1
2026-05-12 11:28:00	$23.47	BUY	2020	$47,409.40	2026-05-13 10:26:00	$24.78	Sold	$2,646.20	5.58%	1
2026-05-12 11:27:00	$23.52	BUY	2020	$47,510.40	2026-05-13 10:26:00	$24.78	Sold	$2,545.20	5.36%	1
2026-05-12 11:26:00	$23.50	BUY	2020	$47,470.00	2026-05-13 10:26:00	$24.78	Sold	$2,585.60	5.45%	1
2026-05-12 11:25:00	$23.55	BUY	2020	$47,571.00	2026-05-13 10:26:00	$24.78	Sold	$2,484.60	5.22%	1
2026-05-12 11:24:00	$23.53	BUY	2020	$47,530.60	2026-05-13 10:26:00	$24.78	Sold	$2,525.00	5.31%	1
2026-05-12 11:23:00	$23.61	BUY	2020	$47,692.20	2026-05-13 10:26:00	$24.78	Sold	$2,363.40	4.96%	1
2026-05-12 11:22:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:21:00	$23.71	BUY	2020	$47,894.20	2026-05-13 10:26:00	$24.78	Sold	$2,161.40	4.51%	1
2026-05-12 11:19:00	$23.70	BUY	2020	$47,874.00	2026-05-13 10:26:00	$24.78	Sold	$2,181.60	4.56%	1
2026-05-12 11:18:00	$23.63	BUY	2020	$47,732.60	2026-05-13 10:26:00	$24.78	Sold	$2,323.00	4.87%	1
2026-05-12 11:17:00	$23.67	BUY	2020	$47,813.40	2026-05-13 10:26:00	$24.78	Sold	$2,242.20	4.69%	1
2026-05-12 11:16:00	$23.68	BUY	2020	$47,833.60	2026-05-13 10:26:00	$24.78	Sold	$2,222.00	4.65%	1
2026-05-12 11:15:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 11:14:00	$23.73	BUY	2020	$47,934.60	2026-05-13 10:26:00	$24.78	Sold	$2,121.00	4.42%	1
2026-05-12 10:35:00	$23.65	BUY	2020	$47,773.00	2026-05-13 10:26:00	$24.78	Sold	$2,282.60	4.78%	1
2026-05-12 10:34:00	$23.77	BUY	2020	$48,015.40	2026-05-13 10:26:00	$24.78	Sold	$2,040.20	4.25%	1
2026-05-12 10:33:00	$23.72	BUY	2020	$47,914.40	2026-05-13 10:26:00	$24.78	Sold	$2,141.20	4.47%	1
2026-05-12 10:32:00	$23.79	BUY	2020	$48,055.80	2026-05-13 10:26:00	$24.78	Sold	$1,999.80	4.16%	1
2026-05-12 10:31:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:30:00	$23.84	BUY	2020	$48,156.80	2026-05-13 10:26:00	$24.78	Sold	$1,898.80	3.94%	1
2026-05-12 10:29:00	$23.95	BUY	2020	$48,379.00	2026-05-13 10:26:00	$24.78	Sold	$1,676.60	3.47%	1
2026-05-12 10:28:00	$23.98	BUY	2020	$48,439.60	2026-05-13 10:26:00	$24.78	Sold	$1,616.00	3.34%	1
2026-05-12 10:27:00	$24.12	BUY	2020	$48,722.40	2026-05-13 10:26:00	$24.78	Sold	$1,333.20	2.74%	1
2026-05-12 10:26:00	$24.14	BUY	2020	$48,762.80	2026-05-13 10:26:00	$24.78	Sold	$1,292.80	2.65%	1
2026-05-12 10:25:00	$24.19	BUY	2020	$48,863.80	2026-05-13 10:26:00	$24.78	Sold	$1,191.80	2.44%	1
2026-05-12 10:24:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:23:00	$24.20	BUY	2020	$48,884.00	2026-05-13 10:26:00	$24.78	Sold	$1,171.60	2.4%	1
2026-05-12 10:22:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:20:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:18:00	$24.27	BUY	2020	$49,025.40	2026-05-13 10:26:00	$24.78	Sold	$1,030.20	2.1%	1
2026-05-12 10:17:00	$24.28	BUY	2020	$49,045.60	2026-05-13 10:26:00	$24.78	Sold	$1,010.00	2.06%	1
2026-05-12 10:16:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:12:00	$24.30	BUY	2020	$49,086.00	2026-05-13 10:26:00	$24.78	Sold	$969.60	1.98%	1
2026-05-12 10:11:00	$24.29	BUY	2020	$49,065.80	2026-05-13 10:26:00	$24.78	Sold	$989.80	2.02%	1
2026-05-12 10:03:00	$24.33	BUY	2020	$49,146.60	2026-05-13 10:26:00	$24.78	Sold	$909.00	1.85%	1
2026-05-12 10:02:00	$24.37	BUY	2020	$49,227.40	2026-05-13 10:26:00	$24.78	Sold	$828.20	1.68%	1
2026-05-12 10:01:00	$24.43	BUY	2020	$49,348.60	2026-05-13 10:26:00	$24.78	Sold	$707.00	1.43%	1
2026-05-12 09:58:00	$24.45	BUY	2020	$49,389.00	2026-05-13 10:26:00	$24.78	Sold	$666.60	1.35%	1
2026-05-12 09:56:00	$24.47	BUY	2020	$49,429.40	2026-05-13 10:26:00	$24.78	Sold	$626.20	1.27%	1
2026-05-12 09:46:00	$24.97	SELL	2020	$50,439.40	-	-		-	-
2026-05-12 09:35:00	$24.94	SELL	2020	$50,378.80	-	-		-	-
2026-05-12 09:33:00	$24.89	SELL	2020	$50,277.80	-	-		-	-
2026-05-11 15:59:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:58:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 15:57:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 15:56:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 15:55:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 15:54:00	$25.24	SELL	2080	$52,499.00	-	-		-	-
2026-05-11 15:53:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:52:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 15:51:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:50:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 15:49:00	$25.35	SELL	2080	$52,736.70	-	-		-	-
2026-05-11 15:48:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 15:47:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 15:46:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 15:45:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 15:44:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 15:43:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:42:00	$25.53	SELL	2080	$53,103.00	-	-		-	-
2026-05-11 15:41:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:40:00	$25.45	SELL	2080	$52,931.60	-	-		-	-
2026-05-11 15:39:00	$25.44	SELL	2080	$52,904.80	-	-		-	-
2026-05-11 15:38:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 15:37:00	$25.32	SELL	2080	$52,661.20	-	-		-	-
2026-05-11 15:36:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:35:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 15:34:00	$25.31	SELL	2080	$52,642.90	-	-		-	-
2026-05-11 15:33:00	$25.32	SELL	2080	$52,661.00	-	-		-	-
2026-05-11 15:32:00	$25.31	SELL	2080	$52,654.40	-	-		-	-
2026-05-11 15:31:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 15:30:00	$25.32	SELL	2080	$52,665.60	-	-		-	-
2026-05-11 15:29:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 15:28:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 15:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 15:26:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 15:25:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 15:24:00	$25.51	SELL	2080	$53,057.70	-	-		-	-
2026-05-11 15:23:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 15:22:00	$25.54	SELL	2080	$53,125.50	-	-		-	-
2026-05-11 15:21:00	$25.56	SELL	2080	$53,173.30	-	-		-	-
2026-05-11 15:20:00	$25.54	SELL	2080	$53,118.80	-	-		-	-
2026-05-11 15:19:00	$25.53	SELL	2080	$53,102.40	-	-		-	-
2026-05-11 15:18:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:17:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 15:16:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:15:00	$25.59	SELL	2080	$53,216.80	-	-		-	-
2026-05-11 15:14:00	$25.62	SELL	2080	$53,279.20	-	-		-	-
2026-05-11 15:13:00	$25.59	SELL	2080	$53,227.20	-	-		-	-
2026-05-11 15:12:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:11:00	$25.57	SELL	2080	$53,192.50	-	-		-	-
2026-05-11 15:10:00	$25.58	SELL	2080	$53,205.80	-	-		-	-
2026-05-11 15:09:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:08:00	$25.63	SELL	2080	$53,310.40	-	-		-	-
2026-05-11 15:07:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 15:06:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 15:05:00	$25.58	SELL	2080	$53,206.40	-	-		-	-
2026-05-11 15:04:00	$25.57	SELL	2080	$53,175.20	-	-		-	-
2026-05-11 15:03:00	$25.56	SELL	2080	$53,154.40	-	-		-	-
2026-05-11 15:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 15:01:00	$25.56	SELL	2080	$53,165.00	-	-		-	-
2026-05-11 15:00:00	$25.47	SELL	2080	$52,967.20	-	-		-	-
2026-05-11 14:59:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 14:58:00	$25.48	SELL	2080	$52,998.40	-	-		-	-
2026-05-11 14:57:00	$25.57	SELL	2080	$53,185.60	-	-		-	-
2026-05-11 14:56:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:55:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:54:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:53:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:52:00	$25.73	SELL	2080	$53,511.10	-	-		-	-
2026-05-11 14:51:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 14:50:00	$25.74	SELL	2080	$53,538.60	-	-		-	-
2026-05-11 14:49:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 14:48:00	$25.69	SELL	2080	$53,440.80	-	-		-	-
2026-05-11 14:47:00	$25.64	SELL	2080	$53,327.90	-	-		-	-
2026-05-11 14:46:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:45:00	$25.67	SELL	2080	$53,400.30	-	-		-	-
2026-05-11 14:44:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:43:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 14:42:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:41:00	$25.63	SELL	2080	$53,300.00	-	-		-	-
2026-05-11 14:40:00	$25.63	SELL	2080	$53,311.00	-	-		-	-
2026-05-11 14:39:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:38:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:37:00	$25.61	SELL	2080	$53,268.80	-	-		-	-
2026-05-11 14:36:00	$25.60	SELL	2080	$53,237.60	-	-		-	-
2026-05-11 14:35:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:34:00	$25.64	SELL	2080	$53,320.80	-	-		-	-
2026-05-11 14:33:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:32:00	$25.66	SELL	2080	$53,382.80	-	-		-	-
2026-05-11 14:31:00	$25.68	SELL	2080	$53,415.00	-	-		-	-
2026-05-11 14:30:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 14:29:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:28:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:27:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:26:00	$25.66	SELL	2080	$53,374.50	-	-		-	-
2026-05-11 14:25:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:24:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:23:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 14:22:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:21:00	$25.70	SELL	2080	$53,445.60	-	-		-	-
2026-05-11 14:20:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:19:00	$25.67	SELL	2080	$53,383.20	-	-		-	-
2026-05-11 14:18:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 14:17:00	$25.66	SELL	2080	$53,372.80	-	-		-	-
2026-05-11 14:16:00	$25.65	SELL	2080	$53,358.40	-	-		-	-
2026-05-11 14:15:00	$25.64	SELL	2080	$53,331.20	-	-		-	-
2026-05-11 14:14:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:13:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 14:12:00	$25.61	SELL	2080	$53,258.40	-	-		-	-
2026-05-11 14:11:00	$25.65	SELL	2080	$53,352.00	-	-		-	-
2026-05-11 14:10:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 14:09:00	$25.65	SELL	2080	$53,341.60	-	-		-	-
2026-05-11 14:08:00	$25.69	SELL	2080	$53,426.90	-	-		-	-
2026-05-11 14:07:00	$25.62	SELL	2080	$53,289.00	-	-		-	-
2026-05-11 14:06:00	$25.62	SELL	2080	$53,289.60	-	-		-	-
2026-05-11 14:05:00	$25.59	SELL	2080	$53,229.30	-	-		-	-
2026-05-11 14:04:00	$25.60	SELL	2080	$53,248.00	-	-		-	-
2026-05-11 14:03:00	$25.57	SELL	2080	$53,188.50	-	-		-	-
2026-05-11 14:02:00	$25.54	SELL	2080	$53,112.80	-	-		-	-
2026-05-11 14:01:00	$25.54	SELL	2080	$53,123.20	-	-		-	-
2026-05-11 14:00:00	$25.56	SELL	2080	$53,164.80	-	-		-	-
2026-05-11 13:59:00	$25.55	SELL	2080	$53,144.00	-	-		-	-
2026-05-11 13:58:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:57:00	$25.71	SELL	2080	$53,466.40	-	-		-	-
2026-05-11 13:56:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:55:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:54:00	$25.78	SELL	2080	$53,617.00	-	-		-	-
2026-05-11 13:53:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:52:00	$25.69	SELL	2080	$53,424.80	-	-		-	-
2026-05-11 13:51:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:50:00	$25.74	SELL	2080	$53,539.20	-	-		-	-
2026-05-11 13:49:00	$25.68	SELL	2080	$53,404.00	-	-		-	-
2026-05-11 13:48:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:47:00	$25.73	SELL	2080	$53,518.40	-	-		-	-
2026-05-11 13:46:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:45:00	$25.74	SELL	2080	$53,539.40	-	-		-	-
2026-05-11 13:44:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:43:00	$25.73	SELL	2080	$53,508.00	-	-		-	-
2026-05-11 13:42:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:41:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:40:00	$25.69	SELL	2080	$53,435.20	-	-		-	-
2026-05-11 13:39:00	$25.66	SELL	2080	$53,362.40	-	-		-	-
2026-05-11 13:38:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:37:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:36:00	$25.77	SELL	2080	$53,608.90	-	-		-	-
2026-05-11 13:35:00	$25.78	SELL	2080	$53,622.40	-	-		-	-
2026-05-11 13:34:00	$25.77	SELL	2080	$53,601.40	-	-		-	-
2026-05-11 13:33:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:32:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:31:00	$25.79	SELL	2080	$53,643.40	-	-		-	-
2026-05-11 13:30:00	$25.77	SELL	2080	$53,601.60	-	-		-	-
2026-05-11 13:29:00	$25.83	SELL	2080	$53,724.70	-	-		-	-
2026-05-11 13:28:00	$25.81	SELL	2080	$53,684.80	-	-		-	-
2026-05-11 13:27:00	$25.80	SELL	2080	$53,664.00	-	-		-	-
2026-05-11 13:26:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:25:00	$25.72	SELL	2080	$53,497.60	-	-		-	-
2026-05-11 13:24:00	$25.71	SELL	2080	$53,478.30	-	-		-	-
2026-05-11 13:23:00	$25.75	SELL	2080	$53,560.00	-	-		-	-
2026-05-11 13:22:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:21:00	$25.79	SELL	2080	$53,643.20	-	-		-	-
2026-05-11 13:20:00	$25.80	SELL	2080	$53,653.60	-	-		-	-
2026-05-11 13:19:00	$25.71	SELL	2080	$53,482.00	-	-		-	-
2026-05-11 13:18:00	$25.67	SELL	2080	$53,393.60	-	-		-	-
2026-05-11 13:17:00	$25.70	SELL	2080	$53,456.00	-	-		-	-
2026-05-11 13:16:00	$25.58	SELL	2080	$53,212.20	-	-		-	-
2026-05-11 13:15:00	$25.64	SELL	2080	$53,328.30	-	-		-	-
2026-05-11 13:14:00	$25.55	SELL	2080	$53,146.70	-	-		-	-
2026-05-11 13:13:00	$25.56	SELL	2080	$53,173.50	-	-		-	-
2026-05-11 13:12:00	$25.55	SELL	2080	$53,133.60	-	-		-	-
2026-05-11 13:11:00	$25.55	SELL	2080	$53,144.80	-	-		-	-
2026-05-11 13:10:00	$25.53	SELL	2080	$53,102.20	-	-		-	-
2026-05-11 13:09:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 13:08:00	$25.51	SELL	2080	$53,050.40	-	-		-	-
2026-05-11 13:07:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:06:00	$25.52	SELL	2080	$53,081.60	-	-		-	-
2026-05-11 13:05:00	$25.53	SELL	2080	$53,100.90	-	-		-	-
2026-05-11 13:04:00	$25.47	SELL	2080	$52,986.10	-	-		-	-
2026-05-11 13:03:00	$25.46	SELL	2080	$52,956.80	-	-		-	-
2026-05-11 13:02:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 13:01:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 13:00:00	$25.47	SELL	2080	$52,977.60	-	-		-	-
2026-05-11 12:59:00	$25.47	SELL	2080	$52,975.50	-	-		-	-
2026-05-11 12:58:00	$25.49	SELL	2080	$53,023.60	-	-		-	-
2026-05-11 12:57:00	$25.46	SELL	2080	$52,958.70	-	-		-	-
2026-05-11 12:56:00	$25.50	SELL	2080	$53,032.10	-	-		-	-
2026-05-11 12:55:00	$25.51	SELL	2080	$53,060.80	-	-		-	-
2026-05-11 12:54:00	$25.48	SELL	2080	$53,008.20	-	-		-	-
2026-05-11 12:53:00	$25.50	SELL	2080	$53,043.50	-	-		-	-
2026-05-11 12:52:00	$25.46	SELL	2080	$52,965.90	-	-		-	-
2026-05-11 12:51:00	$25.48	SELL	2080	$52,988.00	-	-		-	-
2026-05-11 12:50:00	$25.48	SELL	2080	$52,998.20	-	-		-	-
2026-05-11 12:49:00	$25.49	SELL	2080	$53,026.50	-	-		-	-
2026-05-11 12:48:00	$25.49	SELL	2080	$53,008.80	-	-		-	-
2026-05-11 12:47:00	$25.52	SELL	2080	$53,071.20	-	-		-	-
2026-05-11 12:46:00	$25.49	SELL	2080	$53,019.20	-	-		-	-
2026-05-11 12:45:00	$25.43	SELL	2080	$52,884.00	-	-		-	-
2026-05-11 12:44:00	$25.33	SELL	2080	$52,691.20	-	-		-	-
2026-05-11 12:43:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:42:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 12:41:00	$25.41	SELL	2080	$52,857.00	-	-		-	-
2026-05-11 12:40:00	$25.40	SELL	2080	$52,830.10	-	-		-	-
2026-05-11 12:39:00	$25.37	SELL	2080	$52,769.60	-	-		-	-
2026-05-11 12:38:00	$25.46	SELL	2080	$52,955.10	-	-		-	-
2026-05-11 12:37:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:36:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:35:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 12:34:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:33:00	$25.28	SELL	2080	$52,579.90	-	-		-	-
2026-05-11 12:32:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 12:31:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 12:30:00	$25.36	SELL	2080	$52,748.80	-	-		-	-
2026-05-11 12:29:00	$25.34	SELL	2080	$52,697.00	-	-		-	-
2026-05-11 12:28:00	$25.32	SELL	2080	$52,667.30	-	-		-	-
2026-05-11 12:27:00	$25.34	SELL	2080	$52,696.80	-	-		-	-
2026-05-11 12:26:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 12:25:00	$25.27	SELL	2080	$52,551.20	-	-		-	-
2026-05-11 12:24:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:23:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 12:22:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 12:21:00	$25.26	SELL	2080	$52,541.40	-	-		-	-
2026-05-11 12:20:00	$25.26	SELL	2080	$52,535.40	-	-		-	-
2026-05-11 12:19:00	$25.38	SELL	2080	$52,783.10	-	-		-	-
2026-05-11 12:18:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:17:00	$25.44	SELL	2080	$52,924.60	-	-		-	-
2026-05-11 12:16:00	$25.47	SELL	2080	$52,987.40	-	-		-	-
2026-05-11 12:15:00	$25.49	SELL	2080	$53,014.20	-	-		-	-
2026-05-11 12:14:00	$25.49	SELL	2080	$53,019.60	-	-		-	-
2026-05-11 12:13:00	$25.50	SELL	2080	$53,040.00	-	-		-	-
2026-05-11 12:12:00	$25.45	SELL	2080	$52,925.60	-	-		-	-
2026-05-11 12:11:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 12:10:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 12:09:00	$25.35	SELL	2080	$52,723.00	-	-		-	-
2026-05-11 12:08:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 12:07:00	$25.45	SELL	2080	$52,936.00	-	-		-	-
2026-05-11 12:06:00	$25.42	SELL	2080	$52,863.80	-	-		-	-
2026-05-11 12:05:00	$25.40	SELL	2080	$52,835.10	-	-		-	-
2026-05-11 12:04:00	$25.33	SELL	2080	$52,676.00	-	-		-	-
2026-05-11 12:03:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 12:02:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 12:01:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 12:00:00	$25.28	SELL	2080	$52,572.00	-	-		-	-
2026-05-11 11:59:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:58:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:57:00	$25.29	SELL	2080	$52,592.80	-	-		-	-
2026-05-11 11:56:00	$25.30	SELL	2080	$52,613.60	-	-		-	-
2026-05-11 11:55:00	$25.40	SELL	2080	$52,832.60	-	-		-	-
2026-05-11 11:54:00	$25.39	SELL	2080	$52,811.20	-	-		-	-
2026-05-11 11:53:00	$25.42	SELL	2080	$52,873.60	-	-		-	-
2026-05-11 11:52:00	$25.40	SELL	2080	$52,821.60	-	-		-	-
2026-05-11 11:51:00	$25.35	SELL	2080	$52,728.00	-	-		-	-
2026-05-11 11:50:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:49:00	$25.25	SELL	2080	$52,509.60	-	-		-	-
2026-05-11 11:48:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:47:00	$25.30	SELL	2080	$52,614.40	-	-		-	-
2026-05-11 11:46:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:45:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:44:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:43:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:42:00	$25.25	SELL	2080	$52,512.50	-	-		-	-
2026-05-11 11:41:00	$25.26	SELL	2080	$52,540.80	-	-		-	-
2026-05-11 11:40:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:39:00	$25.30	SELL	2080	$52,616.10	-	-		-	-
2026-05-11 11:38:00	$25.28	SELL	2080	$52,578.20	-	-		-	-
2026-05-11 11:37:00	$25.32	SELL	2080	$52,655.20	-	-		-	-
2026-05-11 11:36:00	$25.27	SELL	2080	$52,561.60	-	-		-	-
2026-05-11 11:35:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:34:00	$25.33	SELL	2080	$52,686.40	-	-		-	-
2026-05-11 11:33:00	$25.31	SELL	2080	$52,634.40	-	-		-	-
2026-05-11 11:32:00	$25.28	SELL	2080	$52,582.40	-	-		-	-
2026-05-11 11:31:00	$25.36	SELL	2080	$52,738.40	-	-		-	-
2026-05-11 11:30:00	$25.32	SELL	2080	$52,658.30	-	-		-	-
2026-05-11 11:29:00	$25.38	SELL	2080	$52,780.00	-	-		-	-
2026-05-11 11:28:00	$25.40	SELL	2080	$52,832.00	-	-		-	-
2026-05-11 11:27:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:26:00	$25.44	SELL	2080	$52,915.20	-	-		-	-
2026-05-11 11:25:00	$25.43	SELL	2080	$52,894.40	-	-		-	-
2026-05-11 11:24:00	$25.41	SELL	2080	$52,852.80	-	-		-	-
2026-05-11 11:23:00	$25.34	SELL	2080	$52,707.20	-	-		-	-
2026-05-11 11:22:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:21:00	$25.29	SELL	2080	$52,603.20	-	-		-	-
2026-05-11 11:20:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:19:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:18:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:17:00	$25.30	SELL	2080	$52,624.00	-	-		-	-
2026-05-11 11:16:00	$25.25	SELL	2080	$52,520.00	-	-		-	-
2026-05-11 11:15:00	$25.22	SELL	2080	$52,457.60	-	-		-	-
2026-05-11 11:14:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:13:00	$25.16	SELL	2080	$52,332.80	-	-		-	-
2026-05-11 11:12:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:11:00	$25.31	SELL	2080	$52,644.80	-	-		-	-
2026-05-11 11:10:00	$25.24	SELL	2080	$52,499.20	-	-		-	-
2026-05-11 11:09:00	$25.23	SELL	2080	$52,478.40	-	-		-	-
2026-05-11 11:08:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 11:07:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:06:00	$25.17	SELL	2080	$52,353.60	-	-		-	-
2026-05-11 11:05:00	$25.18	SELL	2080	$52,374.40	-	-		-	-
2026-05-11 11:04:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 11:03:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 11:02:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:01:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 11:00:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:59:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:58:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:57:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:56:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:55:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:54:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 10:52:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:51:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:50:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:49:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:48:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:47:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:46:00	$24.96	SELL	2080	$51,916.80	-	-		-	-
2026-05-11 10:45:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:44:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:43:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:42:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:41:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:40:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:39:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:38:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:37:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:36:00	$25.00	SELL	2080	$52,000.00	-	-		-	-
2026-05-11 10:35:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:34:00	$24.90	SELL	2080	$51,792.00	-	-		-	-
2026-05-11 10:33:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:32:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 10:31:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 10:30:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:29:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 10:28:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:27:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:26:00	$25.07	SELL	2080	$52,145.60	-	-		-	-
2026-05-11 10:25:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 10:24:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:23:00	$25.09	SELL	2080	$52,187.20	-	-		-	-
2026-05-11 10:22:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:21:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:20:00	$25.12	SELL	2080	$52,249.60	-	-		-	-
2026-05-11 10:19:00	$25.14	SELL	2080	$52,291.20	-	-		-	-
2026-05-11 10:18:00	$25.10	SELL	2080	$52,208.00	-	-		-	-
2026-05-11 10:17:00	$25.08	SELL	2080	$52,166.40	-	-		-	-
2026-05-11 10:16:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:15:00	$25.05	SELL	2080	$52,104.00	-	-		-	-
2026-05-11 10:14:00	$25.06	SELL	2080	$52,124.80	-	-		-	-
2026-05-11 10:13:00	$25.04	SELL	2080	$52,083.20	-	-		-	-
2026-05-11 10:12:00	$24.95	SELL	2080	$51,896.00	-	-		-	-
2026-05-11 10:11:00	$25.02	SELL	2080	$52,041.60	-	-		-	-
2026-05-11 10:10:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:09:00	$24.99	SELL	2080	$51,979.20	-	-		-	-
2026-05-11 10:08:00	$24.98	SELL	2080	$51,958.40	-	-		-	-
2026-05-11 10:07:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:06:00	$24.94	SELL	2080	$51,875.20	-	-		-	-
2026-05-11 10:05:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:04:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:03:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 10:02:00	$24.92	SELL	2080	$51,833.60	-	-		-	-
2026-05-11 10:01:00	$24.86	SELL	2080	$51,708.80	-	-		-	-
2026-05-11 10:00:00	$24.85	SELL	2080	$51,688.00	-	-		-	-
2026-05-11 09:59:00	$24.75	SELL	2080	$51,480.00	-	-		-	-
2026-05-11 09:58:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:57:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:56:00	$24.76	SELL	2080	$51,500.80	-	-		-	-
2026-05-11 09:55:00	$24.74	SELL	2080	$51,459.20	-	-		-	-
2026-05-11 09:54:00	$24.77	SELL	2080	$51,521.60	-	-		-	-
2026-05-11 09:53:00	$24.97	SELL	2080	$51,937.60	-	-		-	-
2026-05-11 09:52:00	$25.03	SELL	2080	$52,062.40	-	-		-	-
2026-05-11 09:51:00	$24.93	SELL	2080	$51,854.40	-	-		-	-
2026-05-11 09:50:00	$24.88	SELL	2080	$51,750.40	-	-		-	-
2026-05-11 09:49:00	$24.91	SELL	2080	$51,812.80	-	-		-	-
2026-05-11 09:48:00	$24.84	SELL	2080	$51,667.20	-	-		-	-
2026-05-11 09:47:00	$24.82	SELL	2080	$51,625.60	-	-		-	-
2026-05-11 09:46:00	$24.83	SELL	2080	$51,646.40	-	-		-	-
2026-05-11 09:45:00	$24.60	SELL	2080	$51,168.00	-	-		-	-
2026-05-11 09:44:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:43:00	$24.64	SELL	2080	$51,251.20	-	-		-	-
2026-05-11 09:42:00	$24.58	SELL	2080	$51,126.40	-	-		-	-
2026-05-11 09:41:00	$24.52	SELL	2080	$51,001.60	-	-		-	-
2026-05-11 09:40:00	$24.47	SELL	2080	$50,897.60	-	-		-	-
2026-05-11 09:39:00	$24.37	SELL	2080	$50,689.60	-	-		-	-
2026-05-11 09:38:00	$24.28	SELL	2080	$50,502.40	-	-		-	-
2026-05-11 09:37:00	$24.12	SELL	2080	$50,169.60	-	-		-	-
2026-05-11 09:36:00	$24.16	SELL	2080	$50,252.80	-	-		-	-
2026-05-11 09:35:00	$24.17	SELL	2080	$50,273.60	-	-		-	-
2026-05-11 09:34:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:33:00	$24.11	SELL	2080	$50,148.80	-	-		-	-
2026-05-11 09:32:00	$24.01	SELL	2080	$49,940.80	-	-		-	-
2026-05-11 09:31:00	$24.00	SELL	2080	$49,920.00	-	-		-	-
2026-05-11 09:30:00	$24.04	SELL	2080	$50,003.20	-	-		-	-
2026-05-08 15:59:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 15:58:00	$24.12	SELL	2090	$50,410.80	-	-		-	-
2026-05-08 15:57:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:56:00	$24.13	SELL	2090	$50,431.70	-	-		-	-
2026-05-08 15:55:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:54:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:53:00	$24.05	SELL	2090	$50,264.50	-	-		-	-
2026-05-08 15:52:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:51:00	$24.03	SELL	2090	$50,212.20	-	-		-	-
2026-05-08 15:50:00	$24.01	SELL	2090	$50,170.40	-	-		-	-
2026-05-08 15:49:00	$24.02	SELL	2090	$50,191.40	-	-		-	-
2026-05-08 15:48:00	$24.04	SELL	2090	$50,233.10	-	-		-	-
2026-05-08 15:47:00	$24.06	SELL	2090	$50,288.90	-	-		-	-
2026-05-08 15:46:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:45:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 15:44:00	$24.15	SELL	2090	$50,463.10	-	-		-	-
2026-05-08 15:43:00	$24.19	SELL	2090	$50,554.00	-	-		-	-
2026-05-08 15:42:00	$24.24	SELL	2090	$50,651.10	-	-		-	-
2026-05-08 15:41:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 15:40:00	$24.26	SELL	2090	$50,696.90	-	-		-	-
2026-05-08 15:39:00	$24.22	SELL	2090	$50,623.10	-	-		-	-
2026-05-08 15:38:00	$24.17	SELL	2090	$50,517.00	-	-		-	-
2026-05-08 15:37:00	$24.14	SELL	2090	$50,445.10	-	-		-	-
2026-05-08 15:36:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 15:35:00	$24.10	SELL	2090	$50,358.60	-	-		-	-
2026-05-08 15:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:33:00	$24.06	SELL	2090	$50,285.00	-	-		-	-
2026-05-08 15:32:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:31:00	$24.06	SELL	2090	$50,285.40	-	-		-	-
2026-05-08 15:30:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 15:27:00	$24.00	SELL	2090	$50,156.40	-	-		-	-
2026-05-08 15:26:00	$24.00	SELL	2090	$50,168.40	-	-		-	-
2026-05-08 15:25:00	$24.02	SELL	2090	$50,211.20	-	-		-	-
2026-05-08 15:17:00	$24.03	SELL	2090	$50,217.30	-	-		-	-
2026-05-08 15:16:00	$24.07	SELL	2090	$50,304.40	-	-		-	-
2026-05-08 15:15:00	$24.08	SELL	2090	$50,316.80	-	-		-	-
2026-05-08 15:13:00	$24.02	SELL	2090	$50,201.80	-	-		-	-
2026-05-08 15:12:00	$24.04	SELL	2090	$50,241.10	-	-		-	-
2026-05-08 15:11:00	$24.04	SELL	2090	$50,236.10	-	-		-	-
2026-05-08 15:10:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:09:00	$24.06	SELL	2090	$50,292.70	-	-		-	-
2026-05-08 15:08:00	$24.06	SELL	2090	$50,286.60	-	-		-	-
2026-05-08 15:07:00	$24.05	SELL	2090	$50,254.10	-	-		-	-
2026-05-08 15:06:00	$24.05	SELL	2090	$50,264.70	-	-		-	-
2026-05-08 15:05:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 15:04:00	$24.06	SELL	2090	$50,274.90	-	-		-	-
2026-05-08 15:03:00	$23.99	SELL	2090	$50,149.10	-	-		-	-
2026-05-08 15:02:00	$23.99	SELL	2090	$50,139.10	-	-		-	-
2026-05-08 15:00:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 14:58:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 14:57:00	$24.12	SELL	2090	$50,411.00	-	-		-	-
2026-05-08 14:56:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 14:55:00	$24.09	SELL	2090	$50,348.10	-	-		-	-
2026-05-08 14:54:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 14:53:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:52:00	$24.19	SELL	2090	$50,556.90	-	-		-	-
2026-05-08 14:51:00	$24.17	SELL	2090	$50,515.30	-	-		-	-
2026-05-08 14:50:00	$24.08	SELL	2090	$50,319.50	-	-		-	-
2026-05-08 14:49:00	$24.11	SELL	2090	$50,388.40	-	-		-	-
2026-05-08 14:48:00	$24.06	SELL	2090	$50,287.70	-	-		-	-
2026-05-08 14:47:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 14:46:00	$24.08	SELL	2090	$50,327.20	-	-		-	-
2026-05-08 14:45:00	$24.07	SELL	2090	$50,295.90	-	-		-	-
2026-05-08 14:44:00	$24.11	SELL	2090	$50,379.40	-	-		-	-
2026-05-08 14:43:00	$24.17	SELL	2090	$50,518.90	-	-		-	-
2026-05-08 14:42:00	$24.19	SELL	2090	$50,563.40	-	-		-	-
2026-05-08 14:41:00	$24.17	SELL	2090	$50,513.80	-	-		-	-
2026-05-08 14:40:00	$24.18	SELL	2090	$50,536.20	-	-		-	-
2026-05-08 14:39:00	$24.21	SELL	2090	$50,603.90	-	-		-	-
2026-05-08 14:38:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:37:00	$24.32	SELL	2090	$50,829.40	-	-		-	-
2026-05-08 14:36:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:35:00	$24.32	SELL	2090	$50,821.50	-	-		-	-
2026-05-08 14:34:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:33:00	$24.28	SELL	2090	$50,734.80	-	-		-	-
2026-05-08 14:32:00	$24.30	SELL	2090	$50,780.70	-	-		-	-
2026-05-08 14:31:00	$24.28	SELL	2090	$50,748.10	-	-		-	-
2026-05-08 14:30:00	$24.31	SELL	2090	$50,807.90	-	-		-	-
2026-05-08 14:29:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:28:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:27:00	$24.35	SELL	2090	$50,881.10	-	-		-	-
2026-05-08 14:26:00	$24.35	SELL	2090	$50,891.50	-	-		-	-
2026-05-08 14:25:00	$24.31	SELL	2090	$50,808.90	-	-		-	-
2026-05-08 14:24:00	$24.30	SELL	2090	$50,785.90	-	-		-	-
2026-05-08 14:23:00	$24.26	SELL	2090	$50,696.70	-	-		-	-
2026-05-08 14:22:00	$24.28	SELL	2090	$50,742.50	-	-		-	-
2026-05-08 14:21:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 14:20:00	$24.27	SELL	2090	$50,726.20	-	-		-	-
2026-05-08 14:19:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 14:18:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:17:00	$24.26	SELL	2090	$50,710.90	-	-		-	-
2026-05-08 14:16:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:15:00	$24.28	SELL	2090	$50,745.20	-	-		-	-
2026-05-08 14:14:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 14:13:00	$24.24	SELL	2090	$50,665.60	-	-		-	-
2026-05-08 14:12:00	$24.25	SELL	2090	$50,686.90	-	-		-	-
2026-05-08 14:11:00	$24.26	SELL	2090	$50,694.60	-	-		-	-
2026-05-08 14:10:00	$24.25	SELL	2090	$50,684.00	-	-		-	-
2026-05-08 14:09:00	$24.20	SELL	2090	$50,568.40	-	-		-	-
2026-05-08 14:08:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 14:07:00	$24.23	SELL	2090	$50,648.40	-	-		-	-
2026-05-08 14:06:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:05:00	$24.26	SELL	2090	$50,692.90	-	-		-	-
2026-05-08 14:04:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:03:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:02:00	$24.22	SELL	2090	$50,619.80	-	-		-	-
2026-05-08 14:01:00	$24.23	SELL	2090	$50,640.70	-	-		-	-
2026-05-08 14:00:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:59:00	$24.12	SELL	2090	$50,400.40	-	-		-	-
2026-05-08 13:58:00	$24.15	SELL	2090	$50,482.50	-	-		-	-
2026-05-08 13:57:00	$24.20	SELL	2090	$50,567.60	-	-		-	-
2026-05-08 13:56:00	$24.25	SELL	2090	$50,672.10	-	-		-	-
2026-05-08 13:55:00	$24.24	SELL	2090	$50,661.60	-	-		-	-
2026-05-08 13:54:00	$24.34	SELL	2090	$50,860.40	-	-		-	-
2026-05-08 13:53:00	$24.33	SELL	2090	$50,851.20	-	-		-	-
2026-05-08 13:52:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:51:00	$24.29	SELL	2090	$50,755.60	-	-		-	-
2026-05-08 13:50:00	$24.37	SELL	2090	$50,931.00	-	-		-	-
2026-05-08 13:49:00	$24.40	SELL	2090	$50,985.60	-	-		-	-
2026-05-08 13:48:00	$24.33	SELL	2090	$50,849.70	-	-		-	-
2026-05-08 13:47:00	$24.32	SELL	2090	$50,828.80	-	-		-	-
2026-05-08 13:46:00	$24.35	SELL	2090	$50,897.40	-	-		-	-
2026-05-08 13:45:00	$24.35	SELL	2090	$50,887.70	-	-		-	-
2026-05-08 13:44:00	$24.30	SELL	2090	$50,776.60	-	-		-	-
2026-05-08 13:43:00	$24.29	SELL	2090	$50,766.10	-	-		-	-
2026-05-08 13:42:00	$24.26	SELL	2090	$50,703.40	-	-		-	-
2026-05-08 13:41:00	$24.20	SELL	2090	$50,578.00	-	-		-	-
2026-05-08 13:40:00	$24.17	SELL	2090	$50,515.10	-	-		-	-
2026-05-08 13:39:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:38:00	$24.04	SELL	2090	$50,243.60	-	-		-	-
2026-05-08 13:37:00	$24.11	SELL	2090	$50,389.90	-	-		-	-
2026-05-08 13:36:00	$24.14	SELL	2090	$50,442.10	-	-		-	-
2026-05-08 13:35:00	$24.09	SELL	2090	$50,349.40	-	-		-	-
2026-05-08 13:34:00	$24.07	SELL	2090	$50,306.30	-	-		-	-
2026-05-08 13:33:00	$23.99	SELL	2090	$50,142.20	-	-		-	-
2026-05-08 13:32:00	$24.03	SELL	2090	$50,226.00	-	-		-	-
2026-05-07 15:59:00	$24.11	SELL	2110	$50,872.10	-	-		-	-
2026-05-07 15:58:00	$24.09	SELL	2110	$50,819.40	-	-		-	-
2026-05-07 15:57:00	$24.09	SELL	2110	$50,829.90	-	-		-	-
2026-05-07 15:56:00	$24.06	SELL	2110	$50,766.60	-	-		-	-
2026-05-07 15:55:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:54:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 15:53:00	$23.89	SELL	2110	$50,398.60	-	-		-	-
2026-05-07 15:52:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 15:51:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:50:00	$24.06	SELL	2110	$50,756.10	-	-		-	-
2026-05-07 15:49:00	$24.01	SELL	2110	$50,650.60	-	-		-	-
2026-05-07 15:48:00	$23.98	SELL	2110	$50,587.20	-	-		-	-
2026-05-07 15:47:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:46:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 15:45:00	$23.95	SELL	2110	$50,540.40	-	-		-	-
2026-05-07 15:44:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:43:00	$23.98	SELL	2110	$50,594.90	-	-		-	-
2026-05-07 15:42:00	$23.97	SELL	2110	$50,566.10	-	-		-	-
2026-05-07 15:41:00	$23.93	SELL	2110	$50,481.80	-	-		-	-
2026-05-07 15:40:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 15:39:00	$23.90	SELL	2110	$50,418.40	-	-		-	-
2026-05-07 15:38:00	$23.89	SELL	2110	$50,405.80	-	-		-	-
2026-05-07 15:37:00	$23.86	SELL	2110	$50,341.60	-	-		-	-
2026-05-07 15:36:00	$23.85	SELL	2110	$50,312.90	-	-		-	-
2026-05-07 15:35:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:34:00	$23.80	SELL	2110	$50,207.40	-	-		-	-
2026-05-07 15:33:00	$23.77	SELL	2110	$50,144.40	-	-		-	-
2026-05-07 15:32:00	$23.78	SELL	2110	$50,165.20	-	-		-	-
2026-05-07 15:31:00	$23.77	SELL	2110	$50,157.20	-	-		-	-
2026-05-07 15:30:00	$23.73	SELL	2110	$50,076.20	-	-		-	-
2026-05-07 15:29:00	$23.69	SELL	2110	$49,985.90	-	-		-	-
2026-05-07 15:28:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:27:00	$23.77	SELL	2110	$50,144.10	-	-		-	-
2026-05-07 15:26:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:25:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:24:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:23:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:22:00	$23.86	SELL	2110	$50,334.10	-	-		-	-
2026-05-07 15:21:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 15:20:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 15:19:00	$23.81	SELL	2110	$50,239.50	-	-		-	-
2026-05-07 15:18:00	$23.79	SELL	2110	$50,189.90	-	-		-	-
2026-05-07 15:17:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 15:16:00	$23.79	SELL	2110	$50,186.40	-	-		-	-
2026-05-07 15:15:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 15:14:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 15:13:00	$23.76	SELL	2110	$50,123.10	-	-		-	-
2026-05-07 15:12:00	$23.65	SELL	2110	$49,894.10	-	-		-	-
2026-05-07 15:11:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 15:08:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 15:07:00	$23.60	SELL	2110	$49,806.30	-	-		-	-
2026-05-07 15:06:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 15:05:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 15:03:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 15:00:00	$23.59	SELL	2110	$49,775.50	-	-		-	-
2026-05-07 14:59:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 14:57:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:56:00	$23.62	SELL	2110	$49,844.10	-	-		-	-
2026-05-07 14:23:00	$23.61	SELL	2110	$49,814.80	-	-		-	-
2026-05-07 14:22:00	$23.63	SELL	2110	$49,848.80	-	-		-	-
2026-05-07 14:21:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:19:00	$23.64	SELL	2110	$49,870.10	-	-		-	-
2026-05-07 14:18:00	$23.67	SELL	2110	$49,933.10	-	-		-	-
2026-05-07 14:17:00	$23.60	SELL	2110	$49,789.70	-	-		-	-
2026-05-07 14:16:00	$23.65	SELL	2110	$49,890.90	-	-		-	-
2026-05-07 14:15:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 14:14:00	$23.64	SELL	2110	$49,878.50	-	-		-	-
2026-05-07 14:13:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 14:12:00	$23.62	SELL	2110	$49,831.00	-	-		-	-
2026-05-07 14:11:00	$23.62	SELL	2110	$49,827.60	-	-		-	-
2026-05-07 14:10:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 14:08:00	$23.59	SELL	2110	$49,764.40	-	-		-	-
2026-05-07 14:07:00	$23.61	SELL	2110	$49,806.60	-	-		-	-
2026-05-07 14:06:00	$23.60	SELL	2110	$49,785.40	-	-		-	-
2026-05-07 11:51:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 11:49:00	$23.60	SELL	2110	$49,796.00	-	-		-	-
2026-05-07 11:48:00	$23.64	SELL	2110	$49,880.40	-	-		-	-
2026-05-07 11:47:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 11:46:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 11:45:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:44:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 11:43:00	$23.65	SELL	2110	$49,901.50	-	-		-	-
2026-05-07 11:42:00	$23.62	SELL	2110	$49,838.20	-	-		-	-
2026-05-07 11:41:00	$23.58	SELL	2110	$49,753.80	-	-		-	-
2026-05-07 11:40:00	$23.66	SELL	2110	$49,922.60	-	-		-	-
2026-05-07 11:39:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:38:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:37:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:36:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:35:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:34:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:33:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:32:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 11:31:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:30:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:29:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 11:28:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 11:27:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:26:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:25:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:24:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 11:23:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 11:22:00	$23.79	SELL	2110	$50,196.90	-	-		-	-
2026-05-07 11:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 11:20:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:19:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 11:17:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 11:16:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 11:15:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:14:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:13:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:12:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 11:11:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:10:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:09:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 11:08:00	$24.00	SELL	2110	$50,640.00	-	-		-	-
2026-05-07 11:07:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 11:06:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:05:00	$23.84	SELL	2110	$50,302.40	-	-		-	-
2026-05-07 11:04:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 11:03:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:02:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 11:01:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 11:00:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:59:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:58:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:57:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:56:00	$23.90	SELL	2110	$50,429.00	-	-		-	-
2026-05-07 10:55:00	$23.91	SELL	2110	$50,450.10	-	-		-	-
2026-05-07 10:54:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:53:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:52:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:51:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:50:00	$23.99	SELL	2110	$50,618.90	-	-		-	-
2026-05-07 10:49:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:48:00	$23.92	SELL	2110	$50,471.20	-	-		-	-
2026-05-07 10:47:00	$23.97	SELL	2110	$50,576.70	-	-		-	-
2026-05-07 10:46:00	$23.95	SELL	2110	$50,534.50	-	-		-	-
2026-05-07 10:45:00	$23.94	SELL	2110	$50,513.40	-	-		-	-
2026-05-07 10:44:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:43:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:42:00	$23.93	SELL	2110	$50,492.30	-	-		-	-
2026-05-07 10:41:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:40:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:39:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:38:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:37:00	$23.88	SELL	2110	$50,386.80	-	-		-	-
2026-05-07 10:36:00	$23.89	SELL	2110	$50,407.90	-	-		-	-
2026-05-07 10:35:00	$23.86	SELL	2110	$50,344.60	-	-		-	-
2026-05-07 10:34:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:33:00	$23.81	SELL	2110	$50,239.10	-	-		-	-
2026-05-07 10:32:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:31:00	$23.87	SELL	2110	$50,365.70	-	-		-	-
2026-05-07 10:30:00	$23.74	SELL	2110	$50,091.40	-	-		-	-
2026-05-07 10:29:00	$23.68	SELL	2110	$49,964.80	-	-		-	-
2026-05-07 10:28:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:27:00	$23.63	SELL	2110	$49,859.30	-	-		-	-
2026-05-07 10:26:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:25:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 10:24:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:23:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 10:22:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:21:00	$23.76	SELL	2110	$50,133.60	-	-		-	-
2026-05-07 10:20:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:19:00	$23.85	SELL	2110	$50,323.50	-	-		-	-
2026-05-07 10:18:00	$23.83	SELL	2110	$50,281.30	-	-		-	-
2026-05-07 10:17:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 10:16:00	$23.70	SELL	2110	$50,007.00	-	-		-	-
2026-05-07 10:15:00	$23.67	SELL	2110	$49,943.70	-	-		-	-
2026-05-07 10:14:00	$23.72	SELL	2110	$50,049.20	-	-		-	-
2026-05-07 09:36:00	$23.61	SELL	2110	$49,817.10	-	-		-	-
2026-05-07 09:35:00	$23.82	SELL	2110	$50,260.20	-	-		-	-
2026-05-07 09:34:00	$23.75	SELL	2110	$50,112.50	-	-		-	-
2026-05-07 09:33:00	$23.78	SELL	2110	$50,175.80	-	-		-	-
2026-05-07 09:32:00	$23.96	SELL	2110	$50,555.60	-	-		-	-
2026-05-07 09:31:00	$23.77	SELL	2110	$50,154.70	-	-		-	-
2026-05-06 15:59:00	$23.68	SELL	2210	$52,332.80	-	-		-	-
2026-05-06 15:58:00	$23.72	SELL	2210	$52,421.20	-	-		-	-
2026-05-06 15:57:00	$23.66	SELL	2210	$52,288.60	-	-		-	-
2026-05-06 15:56:00	$23.65	SELL	2210	$52,255.40	-	-		-	-
2026-05-06 15:55:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:54:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:52:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 15:51:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 15:50:00	$23.33	SELL	2210	$51,548.20	-	-		-	-
2026-05-06 15:49:00	$23.36	SELL	2210	$51,615.90	-	-		-	-
2026-05-06 15:48:00	$23.36	SELL	2210	$51,625.60	-	-		-	-
2026-05-06 15:47:00	$23.37	SELL	2210	$51,636.60	-	-		-	-
2026-05-06 15:46:00	$23.39	SELL	2210	$51,691.90	-	-		-	-
2026-05-06 15:45:00	$23.40	SELL	2210	$51,714.00	-	-		-	-
2026-05-06 15:44:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:43:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 15:42:00	$23.42	SELL	2210	$51,747.10	-	-		-	-
2026-05-06 15:41:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 15:40:00	$23.38	SELL	2210	$51,673.30	-	-		-	-
2026-05-06 15:39:00	$23.35	SELL	2210	$51,592.40	-	-		-	-
2026-05-06 15:38:00	$23.28	SELL	2210	$51,448.80	-	-		-	-
2026-05-06 15:35:00	$23.29	SELL	2210	$51,472.00	-	-		-	-
2026-05-06 15:34:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 15:33:00	$23.34	SELL	2210	$51,570.40	-	-		-	-
2026-05-06 15:32:00	$23.34	SELL	2210	$51,585.20	-	-		-	-
2026-05-06 15:31:00	$23.30	SELL	2210	$51,493.00	-	-		-	-
2026-05-06 15:29:00	$23.27	SELL	2210	$51,426.70	-	-		-	-
2026-05-06 15:26:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 15:25:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:24:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:23:00	$23.50	SELL	2210	$51,935.00	-	-		-	-
2026-05-06 15:22:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 15:21:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 15:20:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 15:19:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 15:18:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 15:17:00	$23.48	SELL	2210	$51,895.90	-	-		-	-
2026-05-06 15:16:00	$23.51	SELL	2210	$51,949.60	-	-		-	-
2026-05-06 15:15:00	$23.37	SELL	2210	$51,647.70	-	-		-	-
2026-05-06 15:14:00	$23.56	SELL	2210	$52,068.00	-	-		-	-
2026-05-06 15:13:00	$23.62	SELL	2210	$52,189.10	-	-		-	-
2026-05-06 15:12:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:11:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:10:00	$23.68	SELL	2210	$52,321.80	-	-		-	-
2026-05-06 15:09:00	$23.63	SELL	2210	$52,211.90	-	-		-	-
2026-05-06 15:08:00	$23.64	SELL	2210	$52,236.70	-	-		-	-
2026-05-06 15:07:00	$23.58	SELL	2210	$52,111.80	-	-		-	-
2026-05-06 15:06:00	$23.61	SELL	2210	$52,167.10	-	-		-	-
2026-05-06 15:05:00	$23.68	SELL	2210	$52,328.60	-	-		-	-
2026-05-06 15:04:00	$23.63	SELL	2210	$52,211.20	-	-		-	-
2026-05-06 15:03:00	$23.55	SELL	2210	$52,034.40	-	-		-	-
2026-05-06 15:02:00	$23.54	SELL	2210	$52,023.40	-	-		-	-
2026-05-06 15:01:00	$23.49	SELL	2210	$51,923.30	-	-		-	-
2026-05-06 15:00:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:59:00	$23.46	SELL	2210	$51,851.20	-	-		-	-
2026-05-06 14:58:00	$23.55	SELL	2210	$52,053.20	-	-		-	-
2026-05-06 14:57:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:56:00	$23.55	SELL	2210	$52,045.50	-	-		-	-
2026-05-06 14:55:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:54:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:53:00	$23.48	SELL	2210	$51,879.80	-	-		-	-
2026-05-06 14:52:00	$23.47	SELL	2210	$51,857.60	-	-		-	-
2026-05-06 14:51:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:50:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:49:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:48:00	$23.57	SELL	2210	$52,078.60	-	-		-	-
2026-05-06 14:47:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:46:00	$23.52	SELL	2210	$51,968.10	-	-		-	-
2026-05-06 14:45:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:44:00	$23.54	SELL	2210	$52,012.40	-	-		-	-
2026-05-06 14:43:00	$23.51	SELL	2210	$51,957.10	-	-		-	-
2026-05-06 14:42:00	$23.47	SELL	2210	$51,868.70	-	-		-	-
2026-05-06 14:41:00	$23.42	SELL	2210	$51,758.20	-	-		-	-
2026-05-06 14:40:00	$23.45	SELL	2210	$51,813.40	-	-		-	-
2026-05-06 14:39:00	$23.46	SELL	2210	$51,843.30	-	-		-	-
2026-05-06 14:38:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:37:00	$23.49	SELL	2210	$51,912.90	-	-		-	-
2026-05-06 14:36:00	$23.50	SELL	2210	$51,930.80	-	-		-	-
2026-05-06 14:35:00	$23.50	SELL	2210	$51,927.70	-	-		-	-
2026-05-06 14:34:00	$23.49	SELL	2210	$51,909.40	-	-		-	-
2026-05-06 14:33:00	$23.50	SELL	2210	$51,923.90	-	-		-	-
2026-05-06 14:32:00	$23.49	SELL	2210	$51,901.90	-	-		-	-
2026-05-06 14:31:00	$23.48	SELL	2210	$51,890.80	-	-		-	-
2026-05-06 14:30:00	$23.53	SELL	2210	$51,990.20	-	-		-	-
2026-05-06 14:29:00	$23.44	SELL	2210	$51,799.10	-	-		-	-
2026-05-06 14:28:00	$23.41	SELL	2210	$51,725.10	-	-		-	-
2026-05-06 14:27:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:26:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:25:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:24:00	$23.37	SELL	2210	$51,658.50	-	-		-	-
2026-05-06 14:23:00	$23.38	SELL	2210	$51,669.80	-	-		-	-
2026-05-06 14:22:00	$23.41	SELL	2210	$51,728.10	-	-		-	-
2026-05-06 14:21:00	$23.42	SELL	2210	$51,762.20	-	-		-	-
2026-05-06 14:20:00	$23.43	SELL	2210	$51,780.30	-	-		-	-
2026-05-06 14:19:00	$23.40	SELL	2210	$51,702.90	-	-		-	-
2026-05-06 14:18:00	$23.40	SELL	2210	$51,705.40	-	-		-	-
2026-05-06 14:17:00	$23.38	SELL	2210	$51,658.80	-	-		-	-
2026-05-06 14:16:00	$23.36	SELL	2210	$51,614.60	-	-		-	-
2026-05-06 14:15:00	$23.31	SELL	2210	$51,515.10	-	-		-	-
2026-05-06 14:14:00	$23.26	SELL	2210	$51,393.60	-	-		-	-
2026-05-06 14:13:00	$23.27	SELL	2210	$51,415.60	-	-		-	-
2026-05-06 09:43:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:42:00	$23.34	SELL	2210	$51,581.40	-	-		-	-
2026-05-06 09:41:00	$23.46	SELL	2210	$51,846.60	-	-		-	-
2026-05-06 09:40:00	$23.32	SELL	2210	$51,537.20	-	-		-	-
2026-05-06 09:39:00	$23.02	SELL	2210	$50,874.20	-	-		-	-
2026-05-06 09:38:00	$23.23	SELL	2210	$51,338.30	-	-		-	-
2026-05-06 09:37:00	$23.11	SELL	2210	$51,073.10	-	-		-	-
2026-05-06 09:36:00	$23.05	SELL	2210	$50,940.50	-	-		-	-
2026-05-06 09:35:00	$23.18	SELL	2210	$51,227.80	-	-		-	-
2026-05-06 09:34:00	$23.09	SELL	2210	$51,028.90	-	-		-	-
2026-05-06 09:33:00	$22.66	SELL	2210	$50,078.60	-	-		-	-
2026-05-06 09:31:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-06 09:30:00	$22.72	SELL	2210	$50,211.20	-	-		-	-
2026-05-05 15:59:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:58:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:57:00	$20.38	SELL	2610	$53,191.80	-	-		-	-
2026-05-05 15:56:00	$20.35	SELL	2610	$53,113.50	-	-		-	-
2026-05-05 15:55:00	$20.29	SELL	2610	$52,943.90	-	-		-	-
2026-05-05 15:54:00	$20.24	SELL	2610	$52,813.40	-	-		-	-
2026-05-05 15:53:00	$20.21	SELL	2610	$52,744.40	-	-		-	-
2026-05-05 15:52:00	$20.21	SELL	2610	$52,748.10	-	-		-	-
2026-05-05 15:51:00	$20.20	SELL	2610	$52,727.20	-	-		-	-
2026-05-05 15:50:00	$20.18	SELL	2610	$52,669.80	-	-		-	-
2026-05-05 15:49:00	$20.29	SELL	2610	$52,955.90	-	-		-	-
2026-05-05 15:48:00	$20.30	SELL	2610	$52,975.40	-	-		-	-
2026-05-05 15:47:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:46:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:45:00	$20.31	SELL	2610	$53,009.10	-	-		-	-
2026-05-05 15:44:00	$20.31	SELL	2610	$52,996.10	-	-		-	-
2026-05-05 15:43:00	$20.32	SELL	2610	$53,022.10	-	-		-	-
2026-05-05 15:42:00	$20.32	SELL	2610	$53,035.20	-	-		-	-
2026-05-05 15:41:00	$20.30	SELL	2610	$52,983.00	-	-		-	-
2026-05-05 15:40:00	$20.27	SELL	2610	$52,891.60	-	-		-	-
2026-05-05 15:39:00	$20.27	SELL	2610	$52,904.70	-	-		-	-
2026-05-05 15:38:00	$20.20	SELL	2610	$52,708.90	-	-		-	-
2026-05-05 15:37:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:36:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:35:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:34:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:33:00	$20.14	SELL	2610	$52,552.40	-	-		-	-
2026-05-05 15:32:00	$20.13	SELL	2610	$52,526.20	-	-		-	-
2026-05-05 15:31:00	$20.08	SELL	2610	$52,408.80	-	-		-	-
2026-05-05 15:30:00	$20.08	SELL	2610	$52,395.80	-	-		-	-
2026-05-05 15:29:00	$20.02	SELL	2610	$52,262.90	-	-		-	-
2026-05-05 15:28:00	$20.03	SELL	2610	$52,265.20	-	-		-	-
2026-05-05 15:27:00	$20.02	SELL	2610	$52,252.20	-	-		-	-
2026-05-05 15:26:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:25:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:24:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 15:23:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:22:00	$20.05	SELL	2610	$52,320.10	-	-		-	-
2026-05-05 15:21:00	$20.06	SELL	2610	$52,343.60	-	-		-	-
2026-05-05 15:20:00	$20.05	SELL	2610	$52,339.10	-	-		-	-
2026-05-05 15:19:00	$20.11	SELL	2610	$52,474.10	-	-		-	-
2026-05-05 15:18:00	$20.14	SELL	2610	$52,557.80	-	-		-	-
2026-05-05 15:17:00	$20.15	SELL	2610	$52,578.40	-	-		-	-
2026-05-05 15:16:00	$20.12	SELL	2610	$52,513.20	-	-		-	-
2026-05-05 15:15:00	$20.10	SELL	2610	$52,447.90	-	-		-	-
2026-05-05 15:14:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:13:00	$20.13	SELL	2610	$52,549.20	-	-		-	-
2026-05-05 15:12:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 15:11:00	$20.14	SELL	2610	$52,565.40	-	-		-	-
2026-05-05 15:10:00	$20.15	SELL	2610	$52,591.50	-	-		-	-
2026-05-05 15:09:00	$20.12	SELL	2610	$52,500.10	-	-		-	-
2026-05-05 15:08:00	$20.04	SELL	2610	$52,291.40	-	-		-	-
2026-05-05 15:07:00	$20.05	SELL	2610	$52,317.70	-	-		-	-
2026-05-05 15:06:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 15:05:00	$20.05	SELL	2610	$52,330.50	-	-		-	-
2026-05-05 15:04:00	$20.01	SELL	2610	$52,226.40	-	-		-	-
2026-05-05 15:03:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:02:00	$20.01	SELL	2610	$52,226.10	-	-		-	-
2026-05-05 15:01:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 15:00:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:59:00	$20.06	SELL	2610	$52,356.60	-	-		-	-
2026-05-05 14:58:00	$20.09	SELL	2610	$52,421.90	-	-		-	-
2026-05-05 14:57:00	$20.10	SELL	2610	$52,461.00	-	-		-	-
2026-05-05 14:56:00	$20.09	SELL	2610	$52,434.90	-	-		-	-
2026-05-05 14:55:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:54:00	$20.05	SELL	2610	$52,322.90	-	-		-	-
2026-05-05 14:53:00	$19.99	SELL	2610	$52,173.90	-	-		-	-
2026-05-05 14:52:00	$19.97	SELL	2610	$52,121.70	-	-		-	-
2026-05-05 14:51:00	$20.04	SELL	2610	$52,304.40	-	-		-	-
2026-05-05 14:50:00	$20.09	SELL	2610	$52,428.60	-	-		-	-
2026-05-05 14:49:00	$20.07	SELL	2610	$52,382.70	-	-		-	-
2026-05-05 14:48:00	$20.10	SELL	2610	$52,452.60	-	-		-	-
2026-05-05 14:47:00	$20.07	SELL	2610	$52,369.60	-	-		-	-
2026-05-05 14:46:00	$20.02	SELL	2610	$52,239.10	-	-		-	-
2026-05-05 14:45:00	$20.00	SELL	2610	$52,212.00	-	-		-	-
2026-05-05 14:44:00	$19.97	SELL	2610	$52,108.60	-	-		-	-
2026-05-05 14:43:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:42:00	$19.95	SELL	2610	$52,059.60	-	-		-	-
2026-05-05 14:41:00	$19.88	SELL	2610	$51,887.10	-	-		-	-
2026-05-05 14:40:00	$19.91	SELL	2610	$51,965.10	-	-		-	-
2026-05-05 14:39:00	$19.93	SELL	2610	$52,004.20	-	-		-	-
2026-05-05 14:38:00	$19.94	SELL	2610	$52,030.40	-	-		-	-
2026-05-05 14:37:00	$19.99	SELL	2610	$52,160.90	-	-		-	-
2026-05-05 14:36:00	$19.96	SELL	2610	$52,095.90	-	-		-	-
2026-05-05 14:35:00	$19.98	SELL	2610	$52,147.80	-	-		-	-
2026-05-05 14:34:00	$19.96	SELL	2610	$52,082.60	-	-		-	-
2026-05-05 14:33:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:32:00	$19.87	SELL	2610	$51,860.70	-	-		-	-
2026-05-05 14:31:00	$19.85	SELL	2610	$51,808.50	-	-		-	-
2026-05-05 14:30:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:29:00	$19.75	SELL	2610	$51,534.40	-	-		-	-
2026-05-05 14:28:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:27:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 14:26:00	$19.76	SELL	2610	$51,573.60	-	-		-	-
2026-05-05 14:25:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 14:24:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 14:23:00	$19.66	SELL	2610	$51,318.30	-	-		-	-
2026-05-05 14:22:00	$19.66	SELL	2610	$51,299.60	-	-		-	-
2026-05-05 12:26:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:25:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:24:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:23:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:22:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 12:21:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 12:20:00	$19.70	SELL	2610	$51,417.00	-	-		-	-
2026-05-05 12:19:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 12:09:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:08:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 12:06:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 12:02:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 12:01:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 12:00:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:56:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:52:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 11:51:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:50:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 11:49:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 11:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:49:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:48:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:46:00	$19.68	SELL	2610	$51,364.80	-	-		-	-
2026-05-05 10:36:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:32:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 10:31:00	$19.67	SELL	2610	$51,338.70	-	-		-	-
2026-05-05 10:29:00	$19.65	SELL	2610	$51,286.50	-	-		-	-
2026-05-05 09:58:00	$19.75	SELL	2610	$51,547.50	-	-		-	-
2026-05-05 09:57:00	$19.74	SELL	2610	$51,521.40	-	-		-	-
2026-05-05 09:56:00	$19.72	SELL	2610	$51,469.20	-	-		-	-
2026-05-05 09:52:00	$19.71	SELL	2610	$51,443.10	-	-		-	-
2026-05-05 09:51:00	$19.73	SELL	2610	$51,495.30	-	-		-	-
2026-05-05 09:50:00	$19.77	SELL	2610	$51,599.70	-	-		-	-
2026-05-05 09:38:00	$19.63	SELL	2610	$51,234.30	-	-		-	-
2026-05-05 09:37:00	$19.69	SELL	2610	$51,390.90	-	-		-	-
2026-05-05 09:36:00	$19.66	SELL	2610	$51,312.60	-	-		-	-
2026-05-05 09:35:00	$19.59	SELL	2610	$51,129.90	-	-		-	-
2026-05-05 09:33:00	$19.53	SELL	2610	$50,973.30	-	-		-	-
2026-05-05 09:32:00	$19.36	SELL	2610	$50,529.60	-	-		-	-
2026-05-05 09:31:00	$19.28	SELL	2610	$50,320.80	-	-		-	-
2026-05-01 11:44:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:39:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:38:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:37:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:29:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:28:00	$19.38	SELL	2720	$52,713.60	-	-		-	-
2026-05-01 11:26:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:22:00	$19.37	SELL	2720	$52,686.40	-	-		-	-
2026-05-01 11:21:00	$19.41	SELL	2720	$52,795.20	-	-		-	-
2026-05-01 11:19:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:18:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:17:00	$19.39	SELL	2720	$52,740.80	-	-		-	-
2026-05-01 11:16:00	$19.43	SELL	2720	$52,849.60	-	-		-	-
2026-05-01 11:15:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-05-01 11:14:00	$19.34	SELL	2720	$52,604.80	-	-		-	-
2026-05-01 11:13:00	$19.32	SELL	2720	$52,550.40	-	-		-	-
2026-05-01 11:12:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:10:00	$19.31	SELL	2720	$52,523.20	-	-		-	-
2026-05-01 11:09:00	$19.27	SELL	2720	$52,414.40	-	-		-	-
2026-05-01 11:08:00	$19.21	SELL	2720	$52,251.20	-	-		-	-
2026-05-01 11:05:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 10:58:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 10:57:00	$19.19	SELL	2720	$52,196.80	-	-		-	-
2026-05-01 09:56:00	$19.20	SELL	2720	$52,224.00	-	-		-	-
2026-05-01 09:34:00	$19.18	SELL	2720	$52,169.60	-	-		-	-
2026-05-01 09:33:00	$18.98	SELL	2720	$51,625.60	-	-		-	-
2026-04-30 09:40:00	$16.39	BUY	3070	$50,317.30	2026-05-01 09:33:00	$18.98	Sold	$7,951.30	15.8%	1
2026-04-30 09:39:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:38:00	$16.36	BUY	3070	$50,225.20	2026-05-01 09:33:00	$18.98	Sold	$8,043.40	16.01%	1
2026-04-30 09:37:00	$16.27	BUY	3070	$49,948.90	2026-05-01 09:33:00	$18.98	Sold	$8,319.70	16.66%	1
2026-04-30 09:36:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:35:00	$16.35	BUY	3070	$50,194.50	2026-05-01 09:33:00	$18.98	Sold	$8,074.10	16.09%	1
2026-04-30 09:34:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:33:00	$16.38	BUY	3070	$50,286.60	2026-05-01 09:33:00	$18.98	Sold	$7,982.00	15.87%	1
2026-04-30 09:32:00	$16.40	BUY	3070	$50,348.00	2026-05-01 09:33:00	$18.98	Sold	$7,920.60	15.73%	1
2026-04-30 09:31:00	$16.32	BUY	3070	$50,102.40	2026-05-01 09:33:00	$18.98	Sold	$8,166.20	16.3%	1
2026-04-30 09:30:00	$16.31	BUY	3070	$50,071.70	2026-05-01 09:33:00	$18.98	Sold	$8,196.90	16.37%	1
2026-04-29 14:10:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 13:46:00	$15.56	BUY	3090	$48,075.80	2026-05-01 09:33:00	$18.98	Sold	$10,572.40	21.99%	2
2026-04-29 13:43:00	$15.53	BUY	3090	$47,972.20	2026-05-01 09:33:00	$18.98	Sold	$10,676.00	22.25%	2
2026-04-29 13:42:00	$15.55	BUY	3090	$48,034.40	2026-05-01 09:33:00	$18.98	Sold	$10,613.80	22.1%	2
2026-04-29 13:41:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:40:00	$15.54	BUY	3090	$48,018.60	2026-05-01 09:33:00	$18.98	Sold	$10,629.60	22.14%	2
2026-04-29 13:39:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 13:38:00	$15.55	BUY	3090	$48,060.90	2026-05-01 09:33:00	$18.98	Sold	$10,587.30	22.03%	2
2026-04-29 13:37:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:36:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 13:35:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:34:00	$15.55	BUY	3090	$48,034.10	2026-05-01 09:33:00	$18.98	Sold	$10,614.20	22.1%	2
2026-04-29 13:30:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:29:00	$15.54	BUY	3090	$48,003.10	2026-05-01 09:33:00	$18.98	Sold	$10,645.00	22.18%	2
2026-04-29 13:28:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 13:27:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:26:00	$15.57	BUY	3090	$48,095.90	2026-05-01 09:33:00	$18.98	Sold	$10,552.30	21.94%	2
2026-04-29 13:24:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:23:00	$15.52	BUY	3090	$47,941.40	2026-05-01 09:33:00	$18.98	Sold	$10,706.80	22.33%	2
2026-04-29 13:22:00	$15.52	BUY	3090	$47,944.40	2026-05-01 09:33:00	$18.98	Sold	$10,703.80	22.33%	2
2026-04-29 13:21:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:20:00	$15.51	BUY	3090	$47,910.40	2026-05-01 09:33:00	$18.98	Sold	$10,737.80	22.41%	2
2026-04-29 13:19:00	$15.45	BUY	3090	$47,725.10	2026-05-01 09:33:00	$18.98	Sold	$10,923.20	22.89%	2
2026-04-29 13:18:00	$15.45	BUY	3090	$47,747.60	2026-05-01 09:33:00	$18.98	Sold	$10,900.60	22.83%	2
2026-04-29 13:17:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:16:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:15:00	$15.46	BUY	3090	$47,755.90	2026-05-01 09:33:00	$18.98	Sold	$10,892.20	22.81%	2
2026-04-29 13:14:00	$15.47	BUY	3090	$47,789.90	2026-05-01 09:33:00	$18.98	Sold	$10,858.30	22.72%	2
2026-04-29 13:13:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:12:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:11:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 13:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:08:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:07:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:06:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 13:05:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 13:04:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 13:02:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 13:01:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 13:00:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:59:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:58:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:57:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:56:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:55:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:54:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:53:00	$15.49	BUY	3090	$47,864.10	2026-05-01 09:33:00	$18.98	Sold	$10,784.10	22.53%	2
2026-04-29 12:52:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:51:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 12:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:48:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:47:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:46:00	$15.51	BUY	3090	$47,925.90	2026-05-01 09:33:00	$18.98	Sold	$10,722.30	22.37%	2
2026-04-29 12:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 12:44:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 12:43:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:42:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:41:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 12:40:00	$15.56	BUY	3090	$48,080.40	2026-05-01 09:33:00	$18.98	Sold	$10,567.80	21.98%	2
2026-04-29 12:39:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:38:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:37:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:36:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:35:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:34:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:33:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 12:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:31:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:30:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:27:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:26:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:25:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:24:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:23:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:22:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:21:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:20:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:19:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:18:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:17:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:16:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:14:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 12:13:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 12:12:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 12:11:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:10:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:09:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 12:08:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:07:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:06:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 12:05:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 12:04:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 12:03:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:02:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 12:01:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 12:00:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:59:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:58:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:57:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:56:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:55:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:54:00	$15.32	BUY	3090	$47,338.80	2026-05-01 09:33:00	$18.98	Sold	$11,309.40	23.89%	2
2026-04-29 11:53:00	$15.35	BUY	3090	$47,431.50	2026-05-01 09:33:00	$18.98	Sold	$11,216.70	23.65%	2
2026-04-29 11:52:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:51:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:50:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:49:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:48:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:47:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:46:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:45:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:44:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:43:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:42:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:41:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:40:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:39:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:38:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:37:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:36:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:35:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:34:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:33:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:32:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:31:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:30:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:29:00	$15.43	BUY	3090	$47,678.70	2026-05-01 09:33:00	$18.98	Sold	$10,969.50	23.01%	2
2026-04-29 11:28:00	$15.39	BUY	3090	$47,555.10	2026-05-01 09:33:00	$18.98	Sold	$11,093.10	23.33%	2
2026-04-29 11:27:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:26:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:25:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:24:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:23:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:22:00	$15.42	BUY	3090	$47,647.80	2026-05-01 09:33:00	$18.98	Sold	$11,000.40	23.09%	2
2026-04-29 11:21:00	$15.41	BUY	3090	$47,616.90	2026-05-01 09:33:00	$18.98	Sold	$11,031.30	23.17%	2
2026-04-29 11:20:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:19:00	$15.48	BUY	3090	$47,833.20	2026-05-01 09:33:00	$18.98	Sold	$10,815.00	22.61%	2
2026-04-29 11:18:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:17:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:16:00	$15.47	BUY	3090	$47,802.30	2026-05-01 09:33:00	$18.98	Sold	$10,845.90	22.69%	2
2026-04-29 11:15:00	$15.44	BUY	3090	$47,709.60	2026-05-01 09:33:00	$18.98	Sold	$10,938.60	22.93%	2
2026-04-29 11:14:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:13:00	$15.38	BUY	3090	$47,524.20	2026-05-01 09:33:00	$18.98	Sold	$11,124.00	23.41%	2
2026-04-29 11:12:00	$15.37	BUY	3090	$47,493.30	2026-05-01 09:33:00	$18.98	Sold	$11,154.90	23.49%	2
2026-04-29 11:11:00	$15.40	BUY	3090	$47,586.00	2026-05-01 09:33:00	$18.98	Sold	$11,062.20	23.25%	2
2026-04-29 11:10:00	$15.45	BUY	3090	$47,740.50	2026-05-01 09:33:00	$18.98	Sold	$10,907.70	22.85%	2
2026-04-29 11:09:00	$15.46	BUY	3090	$47,771.40	2026-05-01 09:33:00	$18.98	Sold	$10,876.80	22.77%	2
2026-04-29 11:08:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:07:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:06:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:05:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:04:00	$15.52	BUY	3090	$47,956.80	2026-05-01 09:33:00	$18.98	Sold	$10,691.40	22.29%	2
2026-04-29 11:03:00	$15.53	BUY	3090	$47,987.70	2026-05-01 09:33:00	$18.98	Sold	$10,660.50	22.22%	2
2026-04-29 11:02:00	$15.57	BUY	3090	$48,111.30	2026-05-01 09:33:00	$18.98	Sold	$10,536.90	21.9%	2
2026-04-29 11:01:00	$15.55	BUY	3090	$48,049.50	2026-05-01 09:33:00	$18.98	Sold	$10,598.70	22.06%	2
2026-04-29 11:00:00	$15.59	BUY	3090	$48,173.10	2026-05-01 09:33:00	$18.98	Sold	$10,475.10	21.74%	2
2026-04-29 10:59:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:58:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:57:00	$15.60	BUY	3090	$48,204.00	2026-05-01 09:33:00	$18.98	Sold	$10,444.20	21.67%	2
2026-04-29 10:56:00	$15.61	BUY	3090	$48,234.90	2026-05-01 09:33:00	$18.98	Sold	$10,413.30	21.59%	2
2026-04-29 10:55:00	$15.64	BUY	3090	$48,327.60	2026-05-01 09:33:00	$18.98	Sold	$10,320.60	21.36%	2
2026-04-29 10:54:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:53:00	$15.68	BUY	3090	$48,451.20	2026-05-01 09:33:00	$18.98	Sold	$10,197.00	21.05%	2
2026-04-29 10:52:00	$15.70	BUY	3090	$48,513.00	2026-05-01 09:33:00	$18.98	Sold	$10,135.20	20.89%	2
2026-04-29 10:51:00	$15.71	BUY	3090	$48,543.90	2026-05-01 09:33:00	$18.98	Sold	$10,104.30	20.81%	2
2026-04-29 10:50:00	$15.74	BUY	3090	$48,636.60	2026-05-01 09:33:00	$18.98	Sold	$10,011.60	20.58%	2
2026-04-29 10:49:00	$15.75	BUY	3090	$48,667.50	2026-05-01 09:33:00	$18.98	Sold	$9,980.70	20.51%	2
2026-04-29 10:48:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:47:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:46:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:45:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:44:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:43:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:42:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:41:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:40:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:39:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:38:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:37:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:36:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:35:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:34:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:33:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:32:00	$15.84	BUY	3090	$48,945.60	2026-05-01 09:33:00	$18.98	Sold	$9,702.60	19.82%	2
2026-04-29 10:31:00	$15.87	BUY	3090	$49,038.30	2026-05-01 09:33:00	$18.98	Sold	$9,609.90	19.6%	2
2026-04-29 10:30:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:29:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:28:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:27:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:26:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:25:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 10:24:00	$15.90	BUY	3090	$49,131.00	2026-05-01 09:33:00	$18.98	Sold	$9,517.20	19.37%	2
2026-04-29 10:23:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:22:00	$15.95	BUY	3090	$49,285.50	2026-05-01 09:33:00	$18.98	Sold	$9,362.70	19%	2
2026-04-29 10:21:00	$15.93	BUY	3090	$49,223.70	2026-05-01 09:33:00	$18.98	Sold	$9,424.50	19.15%	2
2026-04-29 10:20:00	$15.92	BUY	3090	$49,192.80	2026-05-01 09:33:00	$18.98	Sold	$9,455.40	19.22%	2
2026-04-29 10:19:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:18:00	$15.94	BUY	3090	$49,254.60	2026-05-01 09:33:00	$18.98	Sold	$9,393.60	19.07%	2
2026-04-29 10:17:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:16:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:15:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:14:00	$15.89	BUY	3090	$49,100.10	2026-05-01 09:33:00	$18.98	Sold	$9,548.10	19.45%	2
2026-04-29 10:13:00	$15.88	BUY	3090	$49,069.20	2026-05-01 09:33:00	$18.98	Sold	$9,579.00	19.52%	2
2026-04-29 10:12:00	$15.86	BUY	3090	$49,007.40	2026-05-01 09:33:00	$18.98	Sold	$9,640.80	19.67%	2
2026-04-29 10:11:00	$15.85	BUY	3090	$48,976.50	2026-05-01 09:33:00	$18.98	Sold	$9,671.70	19.75%	2
2026-04-29 10:10:00	$15.83	BUY	3090	$48,914.70	2026-05-01 09:33:00	$18.98	Sold	$9,733.50	19.9%	2
2026-04-29 10:09:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:08:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:07:00	$15.82	BUY	3090	$48,883.80	2026-05-01 09:33:00	$18.98	Sold	$9,764.40	19.97%	2
2026-04-29 10:06:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:05:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:04:00	$15.81	BUY	3090	$48,852.90	2026-05-01 09:33:00	$18.98	Sold	$9,795.30	20.05%	2
2026-04-29 10:03:00	$15.76	BUY	3090	$48,698.40	2026-05-01 09:33:00	$18.98	Sold	$9,949.80	20.43%	2
2026-04-29 10:02:00	$15.78	BUY	3090	$48,760.20	2026-05-01 09:33:00	$18.98	Sold	$9,888.00	20.28%	2
2026-04-29 10:01:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 10:00:00	$15.77	BUY	3090	$48,729.30	2026-05-01 09:33:00	$18.98	Sold	$9,918.90	20.36%	2
2026-04-29 09:59:00	$15.91	BUY	3090	$49,161.90	2026-05-01 09:33:00	$18.98	Sold	$9,486.30	19.3%	2
2026-04-29 09:58:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:57:00	$16.03	BUY	3090	$49,532.70	2026-05-01 09:33:00	$18.98	Sold	$9,115.50	18.4%	2
2026-04-29 09:56:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:55:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:54:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:53:00	$16.02	BUY	3090	$49,501.80	2026-05-01 09:33:00	$18.98	Sold	$9,146.40	18.48%	2
2026-04-29 09:52:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:51:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:50:00	$16.01	BUY	3090	$49,470.90	2026-05-01 09:33:00	$18.98	Sold	$9,177.30	18.55%	2
2026-04-29 09:49:00	$15.96	BUY	3090	$49,316.40	2026-05-01 09:33:00	$18.98	Sold	$9,331.80	18.92%	2
2026-04-29 09:48:00	$15.98	BUY	3090	$49,378.20	2026-05-01 09:33:00	$18.98	Sold	$9,270.00	18.77%	2
2026-04-29 09:47:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:46:00	$16.11	BUY	3090	$49,779.90	2026-05-01 09:33:00	$18.98	Sold	$8,868.30	17.82%	2
2026-04-29 09:45:00	$16.05	BUY	3090	$49,594.50	2026-05-01 09:33:00	$18.98	Sold	$9,053.70	18.26%	2
2026-04-29 09:44:00	$16.19	BUY	3090	$50,027.10	2026-05-01 09:33:00	$18.98	Sold	$8,621.10	17.23%	2
2026-04-29 09:43:00	$16.17	BUY	3090	$49,965.30	2026-05-01 09:33:00	$18.98	Sold	$8,682.90	17.38%	2
2026-04-29 09:42:00	$16.26	BUY	3090	$50,243.40	2026-05-01 09:33:00	$18.98	Sold	$8,404.80	16.73%	2
2026-04-29 09:41:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:40:00	$16.28	BUY	3090	$50,305.20	2026-05-01 09:33:00	$18.98	Sold	$8,343.00	16.58%	2
2026-04-29 09:39:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:38:00	$16.27	BUY	3090	$50,274.30	2026-05-01 09:33:00	$18.98	Sold	$8,373.90	16.66%	2
2026-04-29 09:37:00	$16.31	BUY	3090	$50,397.90	2026-05-01 09:33:00	$18.98	Sold	$8,250.30	16.37%	2
2026-04-29 09:36:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:35:00	$16.33	BUY	3090	$50,459.70	2026-05-01 09:33:00	$18.98	Sold	$8,188.50	16.23%	2
2026-04-29 09:34:00	$16.35	BUY	3090	$50,521.50	2026-05-01 09:33:00	$18.98	Sold	$8,126.70	16.09%	2
2026-04-29 09:33:00	$16.37	BUY	3090	$50,583.30	2026-05-01 09:33:00	$18.98	Sold	$8,064.90	15.94%	2
2026-04-29 09:31:00	$16.40	BUY	3090	$50,676.00	2026-05-01 09:33:00	$18.98	Sold	$7,972.20	15.73%	2
2026-04-29 09:30:00	$16.21	BUY	3090	$50,088.90	2026-05-01 09:33:00	$18.98	Sold	$8,559.30	17.09%	2
2026-04-28 15:59:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:58:00	$16.59	BUY	2940	$48,759.90	2026-05-01 09:33:00	$18.98	Sold	$7,041.30	14.44%	3
2026-04-28 15:57:00	$16.57	BUY	2940	$48,701.10	2026-05-01 09:33:00	$18.98	Sold	$7,100.10	14.58%	3
2026-04-28 15:56:00	$16.54	BUY	2940	$48,627.90	2026-05-01 09:33:00	$18.98	Sold	$7,173.31	14.75%	3
2026-04-28 15:55:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:54:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:53:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 15:52:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:51:00	$16.54	BUY	2940	$48,627.60	2026-05-01 09:33:00	$18.98	Sold	$7,173.60	14.75%	3
2026-04-28 15:50:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:49:00	$16.64	BUY	2940	$48,921.30	2026-05-01 09:33:00	$18.98	Sold	$6,879.89	14.06%	3
2026-04-28 15:48:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:47:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:46:00	$16.65	BUY	2940	$48,951.30	2026-05-01 09:33:00	$18.98	Sold	$6,849.91	13.99%	3
2026-04-28 15:45:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:44:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:43:00	$16.62	BUY	2940	$48,873.70	2026-05-01 09:33:00	$18.98	Sold	$6,927.52	14.17%	3
2026-04-28 15:42:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:41:00	$16.64	BUY	2940	$48,906.90	2026-05-01 09:33:00	$18.98	Sold	$6,894.30	14.1%	3
2026-04-28 15:40:00	$16.65	BUY	2940	$48,938.90	2026-05-01 09:33:00	$18.98	Sold	$6,862.25	14.02%	3
2026-04-28 15:39:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 15:38:00	$16.64	BUY	2940	$48,922.80	2026-05-01 09:33:00	$18.98	Sold	$6,878.42	14.06%	3
2026-04-28 15:37:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 15:36:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:35:00	$16.60	BUY	2940	$48,794.60	2026-05-01 09:33:00	$18.98	Sold	$7,006.61	14.36%	3
2026-04-28 15:34:00	$16.61	BUY	2940	$48,818.70	2026-05-01 09:33:00	$18.98	Sold	$6,982.50	14.3%	3
2026-04-28 15:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 15:32:00	$16.63	BUY	2940	$48,892.20	2026-05-01 09:33:00	$18.98	Sold	$6,909.00	14.13%	3
2026-04-28 15:31:00	$16.62	BUY	2940	$48,871.90	2026-05-01 09:33:00	$18.98	Sold	$6,929.29	14.18%	3
2026-04-28 15:30:00	$16.60	BUY	2940	$48,813.70	2026-05-01 09:33:00	$18.98	Sold	$6,987.50	14.31%	3
2026-04-28 15:28:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:27:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 15:26:00	$16.58	BUY	2940	$48,730.50	2026-05-01 09:33:00	$18.98	Sold	$7,070.70	14.51%	3
2026-04-28 15:25:00	$16.52	BUY	2940	$48,562.30	2026-05-01 09:33:00	$18.98	Sold	$7,238.87	14.91%	3
2026-04-28 15:24:00	$16.52	BUY	2940	$48,560.00	2026-05-01 09:33:00	$18.98	Sold	$7,241.22	14.91%	3
2026-04-28 15:23:00	$16.54	BUY	2940	$48,612.90	2026-05-01 09:33:00	$18.98	Sold	$7,188.30	14.79%	3
2026-04-28 15:22:00	$16.51	BUY	2940	$48,539.40	2026-05-01 09:33:00	$18.98	Sold	$7,261.80	14.96%	3
2026-04-28 15:21:00	$16.52	BUY	2940	$48,554.10	2026-05-01 09:33:00	$18.98	Sold	$7,247.10	14.93%	3
2026-04-28 15:20:00	$16.55	BUY	2940	$48,659.10	2026-05-01 09:33:00	$18.98	Sold	$7,142.14	14.68%	3
2026-04-28 15:19:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:18:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:17:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 15:16:00	$16.56	BUY	2940	$48,671.70	2026-05-01 09:33:00	$18.98	Sold	$7,129.50	14.65%	3
2026-04-28 15:15:00	$16.60	BUY	2940	$48,790.80	2026-05-01 09:33:00	$18.98	Sold	$7,010.43	14.37%	3
2026-04-28 15:14:00	$16.60	BUY	2940	$48,789.30	2026-05-01 09:33:00	$18.98	Sold	$7,011.90	14.37%	3
2026-04-28 15:13:00	$16.61	BUY	2940	$48,824.60	2026-05-01 09:33:00	$18.98	Sold	$6,976.62	14.29%	3
2026-04-28 15:12:00	$16.61	BUY	2940	$48,833.10	2026-05-01 09:33:00	$18.98	Sold	$6,968.09	14.27%	3
2026-04-28 15:11:00	$16.62	BUY	2940	$48,860.10	2026-05-01 09:33:00	$18.98	Sold	$6,941.05	14.21%	3
2026-04-28 15:10:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 15:09:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 15:08:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 15:07:00	$16.63	BUY	2940	$48,878.70	2026-05-01 09:33:00	$18.98	Sold	$6,922.52	14.16%	3
2026-04-28 15:06:00	$16.67	BUY	2940	$49,021.90	2026-05-01 09:33:00	$18.98	Sold	$6,779.35	13.83%	3
2026-04-28 15:05:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 15:04:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:57:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:56:00	$16.67	BUY	2940	$49,015.40	2026-05-01 09:33:00	$18.98	Sold	$6,785.81	13.84%	3
2026-04-28 14:52:00	$16.65	BUY	2940	$48,936.30	2026-05-01 09:33:00	$18.98	Sold	$6,864.90	14.03%	3
2026-04-28 14:51:00	$16.66	BUY	2940	$48,984.50	2026-05-01 09:33:00	$18.98	Sold	$6,816.68	13.92%	3
2026-04-28 14:50:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:49:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:48:00	$16.67	BUY	2940	$48,995.10	2026-05-01 09:33:00	$18.98	Sold	$6,806.10	13.89%	3
2026-04-28 14:47:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:46:00	$16.68	BUY	2940	$49,033.30	2026-05-01 09:33:00	$18.98	Sold	$6,767.88	13.8%	3
2026-04-28 14:39:00	$16.68	BUY	2940	$49,035.10	2026-05-01 09:33:00	$18.98	Sold	$6,766.12	13.8%	3
2026-04-28 14:38:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:37:00	$16.66	BUY	2940	$48,988.60	2026-05-01 09:33:00	$18.98	Sold	$6,812.57	13.91%	3
2026-04-28 14:35:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:34:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:30:00	$16.67	BUY	2940	$49,009.20	2026-05-01 09:33:00	$18.98	Sold	$6,791.99	13.86%	3
2026-04-28 14:29:00	$16.63	BUY	2940	$48,904.20	2026-05-01 09:33:00	$18.98	Sold	$6,896.95	14.1%	3
2026-04-28 14:28:00	$16.62	BUY	2940	$48,849.00	2026-05-01 09:33:00	$18.98	Sold	$6,952.22	14.23%	3
2026-04-28 14:27:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:26:00	$16.65	BUY	2940	$48,961.00	2026-05-01 09:33:00	$18.98	Sold	$6,840.20	13.97%	3
2026-04-28 14:25:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 14:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 14:18:00	$16.68	BUY	2940	$49,024.50	2026-05-01 09:33:00	$18.98	Sold	$6,776.70	13.82%	3
2026-04-28 14:17:00	$16.65	BUY	2940	$48,963.60	2026-05-01 09:33:00	$18.98	Sold	$6,837.56	13.96%	3
2026-04-28 14:15:00	$16.63	BUY	2940	$48,888.40	2026-05-01 09:33:00	$18.98	Sold	$6,912.82	14.14%	3
2026-04-28 14:14:00	$16.62	BUY	2940	$48,848.10	2026-05-01 09:33:00	$18.98	Sold	$6,953.10	14.23%	3
2026-04-28 14:13:00	$16.64	BUY	2940	$48,929.80	2026-05-01 09:33:00	$18.98	Sold	$6,871.37	14.04%	3
2026-04-28 14:12:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 14:11:00	$16.63	BUY	2940	$48,877.50	2026-05-01 09:33:00	$18.98	Sold	$6,923.70	14.17%	3
2026-04-28 12:36:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:35:00	$16.57	BUY	2940	$48,715.80	2026-05-01 09:33:00	$18.98	Sold	$7,085.40	14.54%	3
2026-04-28 12:34:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:33:00	$16.59	BUY	2940	$48,774.60	2026-05-01 09:33:00	$18.98	Sold	$7,026.60	14.41%	3
2026-04-28 12:32:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 12:31:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:30:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:29:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 12:28:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 12:27:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 12:26:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:25:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:24:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:22:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 12:21:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 11:36:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:35:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 11:07:00	$16.65	BUY	2940	$48,951.00	2026-05-01 09:33:00	$18.98	Sold	$6,850.20	13.99%	3
2026-04-28 11:06:00	$16.67	BUY	2940	$49,009.80	2026-05-01 09:33:00	$18.98	Sold	$6,791.40	13.86%	3
2026-04-28 10:58:00	$16.66	BUY	2940	$48,980.40	2026-05-01 09:33:00	$18.98	Sold	$6,820.80	13.93%	3
2026-04-28 10:57:00	$16.60	BUY	2940	$48,804.00	2026-05-01 09:33:00	$18.98	Sold	$6,997.20	14.34%	3
2026-04-28 10:56:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:55:00	$16.56	BUY	2940	$48,686.40	2026-05-01 09:33:00	$18.98	Sold	$7,114.80	14.61%	3
2026-04-28 10:54:00	$16.53	BUY	2940	$48,598.20	2026-05-01 09:33:00	$18.98	Sold	$7,203.00	14.82%	3
2026-04-28 10:53:00	$16.55	BUY	2940	$48,657.00	2026-05-01 09:33:00	$18.98	Sold	$7,144.20	14.68%	3
2026-04-28 10:52:00	$16.61	BUY	2940	$48,833.40	2026-05-01 09:33:00	$18.98	Sold	$6,967.80	14.27%	3
2026-04-28 10:51:00	$16.58	BUY	2940	$48,745.20	2026-05-01 09:33:00	$18.98	Sold	$7,056.00	14.48%	3
2026-04-28 10:50:00	$16.64	BUY	2940	$48,921.60	2026-05-01 09:33:00	$18.98	Sold	$6,879.60	14.06%	3
2026-04-28 10:49:00	$16.68	BUY	2940	$49,039.20	2026-05-01 09:33:00	$18.98	Sold	$6,762.00	13.79%	3
2026-04-28 10:48:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:47:00	$16.85	BUY	2940	$49,539.00	2026-05-01 09:33:00	$18.98	Sold	$6,262.20	12.64%	3
2026-04-28 10:46:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:45:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:44:00	$16.87	BUY	2940	$49,597.80	2026-05-01 09:33:00	$18.98	Sold	$6,203.40	12.51%	3
2026-04-28 10:43:00	$16.83	BUY	2940	$49,480.20	2026-05-01 09:33:00	$18.98	Sold	$6,321.00	12.77%	3
2026-04-28 10:42:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:41:00	$16.77	BUY	2940	$49,303.80	2026-05-01 09:33:00	$18.98	Sold	$6,497.40	13.18%	3
2026-04-28 10:40:00	$16.73	BUY	2940	$49,186.20	2026-05-01 09:33:00	$18.98	Sold	$6,615.00	13.45%	3
2026-04-28 10:39:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:38:00	$16.79	BUY	2940	$49,362.60	2026-05-01 09:33:00	$18.98	Sold	$6,438.60	13.04%	3
2026-04-28 10:37:00	$16.81	BUY	2940	$49,421.40	2026-05-01 09:33:00	$18.98	Sold	$6,379.80	12.91%	3
2026-04-28 10:36:00	$16.82	BUY	2940	$49,450.80	2026-05-01 09:33:00	$18.98	Sold	$6,350.40	12.84%	3
2026-04-28 10:35:00	$16.88	BUY	2940	$49,627.20	2026-05-01 09:33:00	$18.98	Sold	$6,174.00	12.44%	3
2026-04-28 10:33:00	$17.00	BUY	2940	$49,980.00	2026-05-01 09:33:00	$18.98	Sold	$5,821.20	11.65%	3
2026-04-28 09:31:00	$16.93	BUY	2940	$49,774.20	2026-05-01 09:33:00	$18.98	Sold	$6,027.00	12.11%	3
2026-04-28 09:30:00	$17.05	BUY	2940	$50,127.00	2026-05-01 09:33:00	$18.98	Sold	$5,674.20	11.32%	3
2026-04-24 09:48:00	$18.97	SELL	2670	$50,649.90	-	-		-	-
2026-04-24 09:47:00	$18.95	SELL	2670	$50,596.50	-	-		-	-
2026-04-24 09:46:00	$19.00	SELL	2670	$50,730.00	-	-		-	-
2026-04-24 09:40:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:39:00	$19.01	SELL	2670	$50,756.70	-	-		-	-
2026-04-24 09:38:00	$18.99	SELL	2670	$50,703.30	-	-		-	-
2026-04-24 09:36:00	$18.93	SELL	2670	$50,543.10	-	-		-	-
2026-04-24 09:32:00	$18.87	SELL	2670	$50,382.90	-	-		-	-
2026-04-23 11:33:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:31:00	$18.85	SELL	2710	$51,083.50	-	-		-	-
2026-04-23 11:27:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:26:00	$18.87	SELL	2710	$51,137.70	-	-		-	-
2026-04-23 11:25:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:24:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:23:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:22:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:21:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:20:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:19:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:18:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:17:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:16:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:12:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 11:11:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:10:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:09:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 11:06:00	$18.91	SELL	2710	$51,246.10	-	-		-	-
2026-04-23 11:05:00	$18.98	SELL	2710	$51,435.80	-	-		-	-
2026-04-23 11:04:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 11:03:00	$18.90	SELL	2710	$51,219.00	-	-		-	-
2026-04-23 11:02:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:01:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 11:00:00	$18.89	SELL	2710	$51,191.90	-	-		-	-
2026-04-23 10:59:00	$18.94	SELL	2710	$51,327.40	-	-		-	-
2026-04-23 10:58:00	$18.93	SELL	2710	$51,300.30	-	-		-	-
2026-04-23 10:57:00	$18.95	SELL	2710	$51,354.50	-	-		-	-
2026-04-23 10:56:00	$18.88	SELL	2710	$51,164.80	-	-		-	-
2026-04-23 10:55:00	$18.86	SELL	2710	$51,110.60	-	-		-	-
2026-04-23 10:54:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:53:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:52:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:51:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:50:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:49:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:48:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:47:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:46:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:39:00	$18.76	SELL	2710	$50,839.60	-	-		-	-
2026-04-23 10:38:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:37:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:36:00	$18.83	SELL	2710	$51,029.30	-	-		-	-
2026-04-23 10:35:00	$18.75	SELL	2710	$50,812.50	-	-		-	-
2026-04-23 10:34:00	$18.72	SELL	2710	$50,731.20	-	-		-	-
2026-04-23 10:33:00	$18.77	SELL	2710	$50,866.70	-	-		-	-
2026-04-23 10:32:00	$18.82	SELL	2710	$51,002.20	-	-		-	-
2026-04-23 10:31:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:30:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:29:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:28:00	$18.78	SELL	2710	$50,893.80	-	-		-	-
2026-04-23 10:27:00	$18.81	SELL	2710	$50,975.10	-	-		-	-
2026-04-23 10:26:00	$18.79	SELL	2710	$50,920.90	-	-		-	-
2026-04-23 10:25:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 10:24:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 10:23:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:22:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:21:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 10:09:00	$18.67	SELL	2710	$50,595.70	-	-		-	-
2026-04-23 10:08:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:49:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:47:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:46:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:45:00	$18.65	SELL	2710	$50,541.50	-	-		-	-
2026-04-23 09:42:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:41:00	$18.66	SELL	2710	$50,568.60	-	-		-	-
2026-04-23 09:40:00	$18.74	SELL	2710	$50,785.40	-	-		-	-
2026-04-23 09:39:00	$18.68	SELL	2710	$50,622.80	-	-		-	-
2026-04-23 09:38:00	$18.64	SELL	2710	$50,514.40	-	-		-	-
2026-04-23 09:37:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:35:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-23 09:33:00	$18.63	SELL	2710	$50,487.30	-	-		-	-
2026-04-23 09:31:00	$18.61	SELL	2710	$50,433.10	-	-		-	-
2026-04-22 15:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 15:40:00	$18.50	SELL	2740	$50,690.60	-	-		-	-
2026-04-22 15:37:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 14:02:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 14:01:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 12:41:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:40:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:39:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:37:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:36:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:35:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:34:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:33:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 12:32:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 12:30:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 12:29:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:28:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:27:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:26:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:25:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 12:24:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:23:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:22:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:21:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 12:20:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:18:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 12:16:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:15:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 12:14:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:13:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:12:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:11:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:10:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:09:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:08:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 12:07:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:06:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 12:05:00	$18.66	SELL	2740	$51,128.40	-	-		-	-
2026-04-22 12:04:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 12:03:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 12:02:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 12:01:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 12:00:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:59:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:57:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 11:56:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:55:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:54:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 11:53:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 11:52:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 11:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:49:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:41:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:40:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:39:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:38:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:34:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:32:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:31:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 11:30:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:29:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:14:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 11:11:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:10:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 11:09:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 11:08:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 11:00:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:59:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:58:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:57:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:56:00	$18.54	SELL	2740	$50,799.60	-	-		-	-
2026-04-22 10:55:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:54:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:53:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:52:00	$18.49	SELL	2740	$50,662.60	-	-		-	-
2026-04-22 10:51:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:50:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:47:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:42:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:41:00	$18.55	SELL	2740	$50,827.00	-	-		-	-
2026-04-22 10:40:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:39:00	$18.59	SELL	2740	$50,936.60	-	-		-	-
2026-04-22 10:38:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:37:00	$18.61	SELL	2740	$50,991.40	-	-		-	-
2026-04-22 10:36:00	$18.62	SELL	2740	$51,018.80	-	-		-	-
2026-04-22 10:35:00	$18.60	SELL	2740	$50,964.00	-	-		-	-
2026-04-22 10:34:00	$18.57	SELL	2740	$50,881.80	-	-		-	-
2026-04-22 10:33:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:28:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:25:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:24:00	$18.47	SELL	2740	$50,607.80	-	-		-	-
2026-04-22 10:23:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:22:00	$18.51	SELL	2740	$50,717.40	-	-		-	-
2026-04-22 10:21:00	$18.53	SELL	2740	$50,772.20	-	-		-	-
2026-04-22 10:20:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:19:00	$18.58	SELL	2740	$50,909.20	-	-		-	-
2026-04-22 10:18:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:17:00	$18.56	SELL	2740	$50,854.40	-	-		-	-
2026-04-22 10:16:00	$18.50	SELL	2740	$50,690.00	-	-		-	-
2026-04-22 10:15:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:14:00	$18.52	SELL	2740	$50,744.80	-	-		-	-
2026-04-22 10:13:00	$18.48	SELL	2740	$50,635.20	-	-		-	-
2026-04-22 10:12:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:11:00	$18.43	SELL	2740	$50,498.20	-	-		-	-
2026-04-22 10:10:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 10:09:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:08:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:07:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:06:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 10:04:00	$18.36	SELL	2740	$50,306.40	-	-		-	-
2026-04-22 10:03:00	$18.37	SELL	2740	$50,333.80	-	-		-	-
2026-04-22 10:02:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 10:01:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-22 10:00:00	$18.40	SELL	2740	$50,416.00	-	-		-	-
2026-04-22 09:59:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:58:00	$18.39	SELL	2740	$50,388.60	-	-		-	-
2026-04-22 09:57:00	$18.44	SELL	2740	$50,525.60	-	-		-	-
2026-04-22 09:56:00	$18.46	SELL	2740	$50,580.40	-	-		-	-
2026-04-14 10:59:00	$18.66	SELL	2800	$52,248.00	-	-		-	-
2026-04-14 10:58:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:57:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:56:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 10:55:00	$18.67	SELL	2800	$52,276.00	-	-		-	-
2026-04-14 10:53:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:47:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:46:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:45:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:38:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:37:00	$18.65	SELL	2800	$52,220.00	-	-		-	-
2026-04-14 10:36:00	$18.73	SELL	2800	$52,444.00	-	-		-	-
2026-04-14 10:35:00	$18.75	SELL	2800	$52,500.00	-	-		-	-
2026-04-14 10:34:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:33:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:32:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:31:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:30:00	$18.88	SELL	2800	$52,864.00	-	-		-	-
2026-04-14 10:29:00	$18.83	SELL	2800	$52,724.00	-	-		-	-
2026-04-14 10:28:00	$18.84	SELL	2800	$52,752.00	-	-		-	-
2026-04-14 10:27:00	$18.81	SELL	2800	$52,668.00	-	-		-	-
2026-04-14 10:26:00	$18.85	SELL	2800	$52,780.00	-	-		-	-
2026-04-14 10:25:00	$18.81	SELL	2800	$52,668.00	-	-		-	-
2026-04-14 10:24:00	$18.77	SELL	2800	$52,556.00	-	-		-	-
2026-04-14 10:23:00	$18.79	SELL	2800	$52,612.00	-	-		-	-
2026-04-14 10:22:00	$18.75	SELL	2800	$52,500.00	-	-		-	-
2026-04-14 10:21:00	$18.70	SELL	2800	$52,360.00	-	-		-	-
2026-04-14 10:20:00	$18.74	SELL	2800	$52,472.00	-	-		-	-
2026-04-14 10:19:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 10:18:00	$18.61	SELL	2800	$52,108.00	-	-		-	-
2026-04-14 10:17:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 10:06:00	$18.61	SELL	2800	$52,108.00	-	-		-	-
2026-04-14 10:05:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 09:57:00	$18.58	SELL	2800	$52,024.00	-	-		-	-
2026-04-14 09:54:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:53:00	$18.68	SELL	2800	$52,304.00	-	-		-	-
2026-04-14 09:52:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:51:00	$18.69	SELL	2800	$52,332.00	-	-		-	-
2026-04-14 09:50:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:49:00	$18.63	SELL	2800	$52,164.00	-	-		-	-
2026-04-14 09:48:00	$18.71	SELL	2800	$52,388.00	-	-		-	-
2026-04-14 09:47:00	$18.76	SELL	2800	$52,528.00	-	-		-	-
2026-04-14 09:46:00	$18.80	SELL	2800	$52,640.00	-	-		-	-
2026-04-14 09:45:00	$18.68	SELL	2800	$52,304.00	-	-		-	-
2026-04-14 09:44:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:43:00	$18.64	SELL	2800	$52,192.00	-	-		-	-
2026-04-14 09:42:00	$18.60	SELL	2800	$52,080.00	-	-		-	-
2026-04-14 09:41:00	$18.54	SELL	2800	$51,912.00	-	-		-	-
2026-04-14 09:40:00	$18.42	SELL	2800	$51,576.00	-	-		-	-
2026-04-14 09:38:00	$18.37	SELL	2800	$51,436.00	-	-		-	-
2026-04-14 09:37:00	$18.36	SELL	2800	$51,408.00	-	-		-	-
2026-04-14 09:36:00	$18.32	SELL	2800	$51,296.00	-	-		-	-
2026-04-14 09:35:00	$18.20	SELL	2800	$50,960.00	-	-		-	-
2026-04-14 09:34:00	$18.09	SELL	2800	$50,652.00	-	-		-	-
2026-04-14 09:33:00	$18.14	SELL	2800	$50,792.00	-	-		-	-
2026-04-14 09:32:00	$18.10	SELL	2800	$50,680.00	-	-		-	-
2026-04-14 09:31:00	$18.01	SELL	2800	$50,428.00	-	-		-	-
2026-04-13 15:59:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:58:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:57:00	$17.34	SELL	3080	$53,407.20	-	-		-	-
2026-04-13 15:56:00	$17.35	SELL	3080	$53,422.60	-	-		-	-
2026-04-13 15:55:00	$17.35	SELL	3080	$53,422.60	-	-		-	-
2026-04-13 15:54:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:53:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:52:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:51:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 15:50:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:49:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:48:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:47:00	$17.33	SELL	3080	$53,376.40	-	-		-	-
2026-04-13 15:46:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:45:00	$17.30	SELL	3080	$53,292.60	-	-		-	-
2026-04-13 15:44:00	$17.31	SELL	3080	$53,299.40	-	-		-	-
2026-04-13 15:43:00	$17.29	SELL	3080	$53,237.80	-	-		-	-
2026-04-13 15:42:00	$17.32	SELL	3080	$53,346.50	-	-		-	-
2026-04-13 15:41:00	$17.31	SELL	3080	$53,299.40	-	-		-	-
2026-04-13 15:40:00	$17.32	SELL	3080	$53,349.30	-	-		-	-
2026-04-13 15:39:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:38:00	$17.35	SELL	3080	$53,436.80	-	-		-	-
2026-04-13 15:37:00	$17.37	SELL	3080	$53,499.60	-	-		-	-
2026-04-13 15:36:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:35:00	$17.39	SELL	3080	$53,558.10	-	-		-	-
2026-04-13 15:34:00	$17.41	SELL	3080	$53,616.60	-	-		-	-
2026-04-13 15:33:00	$17.42	SELL	3080	$53,638.20	-	-		-	-
2026-04-13 15:32:00	$17.42	SELL	3080	$53,638.20	-	-		-	-
2026-04-13 15:31:00	$17.43	SELL	3080	$53,684.40	-	-		-	-
2026-04-13 15:30:00	$17.40	SELL	3080	$53,592.00	-	-		-	-
2026-04-13 15:29:00	$17.41	SELL	3080	$53,622.80	-	-		-	-
2026-04-13 15:28:00	$17.39	SELL	3080	$53,545.80	-	-		-	-
2026-04-13 15:27:00	$17.39	SELL	3080	$53,549.50	-	-		-	-
2026-04-13 15:26:00	$17.38	SELL	3080	$53,516.20	-	-		-	-
2026-04-13 15:25:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:24:00	$17.39	SELL	3080	$53,575.40	-	-		-	-
2026-04-13 15:23:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:22:00	$17.41	SELL	3080	$53,607.40	-	-		-	-
2026-04-13 15:21:00	$17.40	SELL	3080	$53,576.60	-	-		-	-
2026-04-13 15:20:00	$17.38	SELL	3080	$53,534.10	-	-		-	-
2026-04-13 15:19:00	$17.35	SELL	3080	$53,438.00	-	-		-	-
2026-04-13 15:18:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:17:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:16:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:15:00	$17.32	SELL	3080	$53,333.00	-	-		-	-
2026-04-13 15:14:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 15:13:00	$17.28	SELL	3080	$53,222.40	-	-		-	-
2026-04-13 15:12:00	$17.32	SELL	3080	$53,345.60	-	-		-	-
2026-04-13 15:11:00	$17.33	SELL	3080	$53,361.00	-	-		-	-
2026-04-13 15:10:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:09:00	$17.34	SELL	3080	$53,391.80	-	-		-	-
2026-04-13 15:08:00	$17.35	SELL	3080	$53,438.00	-	-		-	-
2026-04-13 15:07:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:06:00	$17.38	SELL	3080	$53,530.40	-	-		-	-
2026-04-13 15:05:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:04:00	$17.36	SELL	3080	$53,468.80	-	-		-	-
2026-04-13 15:03:00	$17.37	SELL	3080	$53,504.20	-	-		-	-
2026-04-13 15:02:00	$17.36	SELL	3080	$53,458.00	-	-		-	-
2026-04-13 15:01:00	$17.37	SELL	3080	$53,499.60	-	-		-	-
2026-04-13 15:00:00	$17.33	SELL	3080	$53,386.30	-	-		-	-
2026-04-13 14:59:00	$17.36	SELL	3080	$53,453.40	-	-		-	-
2026-04-13 14:58:00	$17.33	SELL	3080	$53,382.20	-	-		-	-
2026-04-13 14:57:00	$17.31	SELL	3080	$53,327.40	-	-		-	-
2026-04-13 14:56:00	$17.32	SELL	3080	$53,330.20	-	-		-	-
2026-04-13 14:55:00	$17.33	SELL	3080	$53,372.10	-	-		-	-
2026-04-13 14:54:00	$17.31	SELL	3080	$53,314.80	-	-		-	-
2026-04-13 14:53:00	$17.29	SELL	3080	$53,247.70	-	-		-	-
2026-04-13 14:52:00	$17.32	SELL	3080	$53,345.60	-	-		-	-
2026-04-13 14:51:00	$17.34	SELL	3080	$53,407.20	-	-		-	-
2026-04-13 14:50:00	$17.26	SELL	3080	$53,145.40	-	-		-	-
2026-04-13 14:49:00	$17.27	SELL	3080	$53,183.30	-	-		-	-
2026-04-13 14:48:00	$17.26	SELL	3080	$53,160.80	-	-		-	-
2026-04-13 14:47:00	$17.26	SELL	3080	$53,166.60	-	-		-	-
2026-04-13 14:46:00	$17.26	SELL	3080	$53,157.10	-	-		-	-
2026-04-13 14:45:00	$17.27	SELL	3080	$53,191.60	-	-		-	-
2026-04-13 14:44:00	$17.26	SELL	3080	$53,145.40	-	-		-	-
2026-04-13 14:43:00	$17.26	SELL	3080	$53,160.80	-	-		-	-
2026-04-13 14:42:00	$17.24	SELL	3080	$53,085.30	-	-		-	-
2026-04-13 14:41:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 14:40:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 14:39:00	$17.21	SELL	3080	$53,020.00	-	-		-	-
2026-04-13 14:38:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 14:37:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:36:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:35:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 14:34:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:33:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:32:00	$17.20	SELL	3080	$52,963.40	-	-		-	-
2026-04-13 14:31:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:30:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:29:00	$17.19	SELL	3080	$52,960.00	-	-		-	-
2026-04-13 14:28:00	$17.20	SELL	3080	$52,971.70	-	-		-	-
2026-04-13 14:27:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 14:26:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 14:25:00	$17.22	SELL	3080	$53,024.70	-	-		-	-
2026-04-13 14:24:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:23:00	$17.22	SELL	3080	$53,050.50	-	-		-	-
2026-04-13 14:22:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 14:21:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 14:20:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:19:00	$17.20	SELL	3080	$52,969.20	-	-		-	-
2026-04-13 14:18:00	$17.19	SELL	3080	$52,949.50	-	-		-	-
2026-04-13 14:17:00	$17.20	SELL	3080	$52,973.20	-	-		-	-
2026-04-13 14:16:00	$17.20	SELL	3080	$52,986.20	-	-		-	-
2026-04-13 14:15:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 14:14:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:13:00	$17.19	SELL	3080	$52,948.90	-	-		-	-
2026-04-13 14:12:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 14:11:00	$17.20	SELL	3080	$52,960.60	-	-		-	-
2026-04-13 14:10:00	$17.20	SELL	3080	$52,976.30	-	-		-	-
2026-04-13 14:09:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:08:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 14:07:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 14:06:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 14:05:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 14:04:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 14:03:00	$17.21	SELL	3080	$53,010.50	-	-		-	-
2026-04-13 14:02:00	$17.19	SELL	3080	$52,940.60	-	-		-	-
2026-04-13 14:01:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 14:00:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 13:59:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:58:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:57:00	$17.16	SELL	3080	$52,864.80	-	-		-	-
2026-04-13 13:56:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 13:55:00	$17.18	SELL	3080	$52,915.30	-	-		-	-
2026-04-13 13:54:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:53:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:52:00	$17.17	SELL	3080	$52,894.70	-	-		-	-
2026-04-13 13:51:00	$17.16	SELL	3080	$52,858.60	-	-		-	-
2026-04-13 13:50:00	$17.16	SELL	3080	$52,837.40	-	-		-	-
2026-04-13 13:49:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:48:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 13:47:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:46:00	$17.15	SELL	3080	$52,832.80	-	-		-	-
2026-04-13 13:45:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 13:44:00	$17.18	SELL	3080	$52,899.30	-	-		-	-
2026-04-13 13:43:00	$17.19	SELL	3080	$52,940.90	-	-		-	-
2026-04-13 13:42:00	$17.17	SELL	3080	$52,893.80	-	-		-	-
2026-04-13 13:41:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:40:00	$17.19	SELL	3080	$52,932.30	-	-		-	-
2026-04-13 13:39:00	$17.18	SELL	3080	$52,899.00	-	-		-	-
2026-04-13 13:38:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:37:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 13:36:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:35:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:34:00	$17.20	SELL	3080	$52,984.00	-	-		-	-
2026-04-13 13:33:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 13:32:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 13:31:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 13:30:00	$17.21	SELL	3080	$53,009.30	-	-		-	-
2026-04-13 13:29:00	$17.18	SELL	3080	$52,899.00	-	-		-	-
2026-04-13 13:28:00	$17.17	SELL	3080	$52,876.80	-	-		-	-
2026-04-13 13:27:00	$17.17	SELL	3080	$52,875.30	-	-		-	-
2026-04-13 13:26:00	$17.16	SELL	3080	$52,851.30	-	-		-	-
2026-04-13 13:25:00	$17.15	SELL	3080	$52,806.60	-	-		-	-
2026-04-13 13:24:00	$17.17	SELL	3080	$52,887.90	-	-		-	-
2026-04-13 13:23:00	$17.18	SELL	3080	$52,921.20	-	-		-	-
2026-04-13 13:22:00	$17.17	SELL	3080	$52,883.60	-	-		-	-
2026-04-13 13:21:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:20:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:19:00	$17.20	SELL	3080	$52,991.10	-	-		-	-
2026-04-13 13:18:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:17:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:16:00	$17.21	SELL	3080	$52,998.50	-	-		-	-
2026-04-13 13:15:00	$17.21	SELL	3080	$53,018.80	-	-		-	-
2026-04-13 13:14:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 13:13:00	$17.23	SELL	3080	$53,068.40	-	-		-	-
2026-04-13 13:12:00	$17.24	SELL	3080	$53,083.80	-	-		-	-
2026-04-13 13:11:00	$17.21	SELL	3080	$53,006.20	-	-		-	-
2026-04-13 13:10:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 13:09:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:08:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:07:00	$17.21	SELL	3080	$52,991.40	-	-		-	-
2026-04-13 13:06:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 13:05:00	$17.19	SELL	3080	$52,929.80	-	-		-	-
2026-04-13 13:04:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 13:03:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 13:02:00	$17.22	SELL	3080	$53,022.20	-	-		-	-
2026-04-13 13:01:00	$17.21	SELL	3080	$53,005.90	-	-		-	-
2026-04-13 13:00:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 12:59:00	$17.25	SELL	3080	$53,114.60	-	-		-	-
2026-04-13 12:58:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:57:00	$17.22	SELL	3080	$53,037.60	-	-		-	-
2026-04-13 12:56:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 12:55:00	$17.19	SELL	3080	$52,945.20	-	-		-	-
2026-04-13 12:54:00	$17.21	SELL	3080	$52,996.60	-	-		-	-
2026-04-13 12:53:00	$17.20	SELL	3080	$52,976.90	-	-		-	-
2026-04-13 12:52:00	$17.24	SELL	3080	$53,099.50	-	-		-	-
2026-04-13 12:51:00	$17.25	SELL	3080	$53,126.30	-	-		-	-
2026-04-13 12:50:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:49:00	$17.18	SELL	3080	$52,914.40	-	-		-	-
2026-04-13 12:48:00	$17.20	SELL	3080	$52,976.00	-	-		-	-
2026-04-13 12:47:00	$17.23	SELL	3080	$53,053.00	-	-		-	-
2026-04-13 12:46:00	$17.17	SELL	3080	$52,868.20	-	-		-	-
2026-04-13 12:45:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 12:44:00	$17.11	SELL	3080	$52,699.10	-	-		-	-
2026-04-13 12:43:00	$17.10	SELL	3080	$52,659.70	-	-		-	-
2026-04-13 12:42:00	$17.08	SELL	3080	$52,591.00	-	-		-	-
2026-04-13 12:41:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:40:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 12:39:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:38:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 12:37:00	$17.10	SELL	3080	$52,668.00	-	-		-	-
2026-04-13 12:36:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:35:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 12:34:00	$17.09	SELL	3080	$52,621.80	-	-		-	-
2026-04-13 12:33:00	$17.09	SELL	3080	$52,636.30	-	-		-	-
2026-04-13 12:32:00	$17.05	SELL	3080	$52,498.60	-	-		-	-
2026-04-13 12:31:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:30:00	$17.13	SELL	3080	$52,745.00	-	-		-	-
2026-04-13 12:29:00	$17.14	SELL	3080	$52,775.80	-	-		-	-
2026-04-13 12:28:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 12:27:00	$17.10	SELL	3080	$52,668.00	-	-		-	-
2026-04-13 12:26:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:25:00	$17.11	SELL	3080	$52,683.40	-	-		-	-
2026-04-13 12:24:00	$17.10	SELL	3080	$52,652.60	-	-		-	-
2026-04-13 12:23:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 12:22:00	$17.04	SELL	3080	$52,487.50	-	-		-	-
2026-04-13 12:21:00	$17.04	SELL	3080	$52,479.80	-	-		-	-
2026-04-13 12:20:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:19:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:18:00	$17.06	SELL	3080	$52,529.40	-	-		-	-
2026-04-13 12:17:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:16:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:15:00	$17.05	SELL	3080	$52,528.20	-	-		-	-
2026-04-13 12:14:00	$17.07	SELL	3080	$52,577.80	-	-		-	-
2026-04-13 12:13:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:12:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:11:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 12:10:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:09:00	$17.07	SELL	3080	$52,560.20	-	-		-	-
2026-04-13 12:08:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:07:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 12:06:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 12:04:00	$16.99	SELL	3080	$52,313.80	-	-		-	-
2026-04-13 12:03:00	$17.02	SELL	3080	$52,406.20	-	-		-	-
2026-04-13 12:02:00	$17.04	SELL	3080	$52,469.00	-	-		-	-
2026-04-13 12:01:00	$17.01	SELL	3080	$52,397.00	-	-		-	-
2026-04-13 12:00:00	$17.06	SELL	3080	$52,529.40	-	-		-	-
2026-04-13 11:59:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:58:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:57:00	$17.01	SELL	3080	$52,390.80	-	-		-	-
2026-04-13 11:56:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:55:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:54:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:53:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:52:00	$16.97	SELL	3080	$52,267.60	-	-		-	-
2026-04-13 11:41:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:40:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:39:00	$16.97	SELL	3080	$52,267.60	-	-		-	-
2026-04-13 11:20:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:19:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:18:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:17:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:16:00	$17.03	SELL	3080	$52,452.40	-	-		-	-
2026-04-13 11:15:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:14:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 11:13:00	$17.04	SELL	3080	$52,483.20	-	-		-	-
2026-04-13 11:12:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 11:11:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 11:10:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:09:00	$17.02	SELL	3080	$52,421.60	-	-		-	-
2026-04-13 11:08:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:07:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:06:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 11:05:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 11:04:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 11:03:00	$17.04	SELL	3080	$52,483.20	-	-		-	-
2026-04-13 11:02:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 11:01:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 11:00:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:59:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:58:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:57:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 10:56:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:55:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-04-13 10:54:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:53:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:52:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:51:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:50:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 10:49:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 10:48:00	$17.21	SELL	3080	$53,006.80	-	-		-	-
2026-04-13 10:47:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 10:46:00	$17.24	SELL	3080	$53,099.20	-	-		-	-
2026-04-13 10:45:00	$17.15	SELL	3080	$52,822.00	-	-		-	-
2026-04-13 10:44:00	$17.17	SELL	3080	$52,883.60	-	-		-	-
2026-04-13 10:43:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:42:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:41:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:40:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:39:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:38:00	$17.13	SELL	3080	$52,760.40	-	-		-	-
2026-04-13 10:37:00	$17.12	SELL	3080	$52,729.60	-	-		-	-
2026-04-13 10:36:00	$17.14	SELL	3080	$52,791.20	-	-		-	-
2026-04-13 10:35:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 10:34:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:33:00	$17.08	SELL	3080	$52,606.40	-	-		-	-
2026-04-13 10:32:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 10:31:00	$17.16	SELL	3080	$52,852.80	-	-		-	-
2026-04-13 10:30:00	$17.07	SELL	3080	$52,575.60	-	-		-	-
2026-04-13 10:29:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-04-13 10:28:00	$17.05	SELL	3080	$52,514.00	-	-		-	-
2026-04-13 10:27:00	$17.06	SELL	3080	$52,544.80	-	-		-	-
2026-04-13 10:26:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 10:25:00	$17.00	SELL	3080	$52,360.00	-	-		-	-
2026-04-13 10:24:00	$16.99	SELL	3080	$52,329.20	-	-		-	-
2026-04-13 10:23:00	$16.95	SELL	3080	$52,206.00	-	-		-	-
2026-04-13 10:22:00	$16.98	SELL	3080	$52,298.40	-	-		-	-
2026-04-13 10:21:00	$16.96	SELL	3080	$52,236.80	-	-		-	-
2026-04-13 10:20:00	$16.96	SELL	3080	$52,236.80	-	-		-	-
2026-04-13 10:19:00	$16.93	SELL	3080	$52,144.40	-	-		-	-
2026-04-13 10:18:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-04-13 10:12:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-13 10:11:00	$16.89	SELL	3080	$52,021.20	-	-		-	-
2026-04-13 10:06:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-13 10:05:00	$16.91	SELL	3080	$52,082.80	-	-		-	-
2026-04-13 10:00:00	$16.90	SELL	3080	$52,052.00	-	-		-	-
2026-04-10 15:02:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 15:01:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 15:00:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:59:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 14:55:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:54:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:53:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:52:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:51:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:50:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:49:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:48:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:47:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:46:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:45:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:44:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:43:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:42:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 14:41:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:40:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:39:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:38:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:37:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:36:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:35:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:34:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:33:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:32:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:31:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:30:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:29:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:28:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:27:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:26:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:25:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:24:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:23:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 14:22:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:21:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:20:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:19:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:18:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:17:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 14:16:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 14:15:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 14:14:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 14:13:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:12:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:11:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 14:10:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:09:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:08:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 14:07:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 14:06:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:05:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:04:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 14:03:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 14:02:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:01:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 14:00:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 13:59:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:58:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:57:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:56:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:55:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:54:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:53:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:52:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:51:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:50:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:49:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:48:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:40:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:39:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:38:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 13:37:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:36:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:34:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:33:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:32:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 13:31:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:30:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:29:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 13:27:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 13:26:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:19:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:18:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 13:17:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:34:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:33:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 11:32:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 11:31:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 11:30:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 11:29:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 11:28:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:27:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:26:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 11:25:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:24:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 11:23:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 11:22:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:21:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:20:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:19:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:18:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:17:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:16:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:15:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:14:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:13:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:12:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:11:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:10:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:09:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:08:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:07:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 11:06:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 11:05:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:04:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 11:03:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:02:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 11:01:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 11:00:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 10:59:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:58:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:57:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:56:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 10:55:00	$16.89	SELL	2940	$49,656.60	-	-		-	-
2026-04-10 10:54:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 10:53:00	$16.90	SELL	2940	$49,686.00	-	-		-	-
2026-04-10 10:52:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 10:51:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 10:50:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:49:00	$16.87	SELL	2940	$49,597.80	-	-		-	-
2026-04-10 10:48:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:47:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:46:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:45:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:44:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 10:43:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:42:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 10:41:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:40:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 10:39:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:38:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:37:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:36:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:35:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:34:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:33:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 10:32:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:31:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:30:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:29:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 10:28:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 10:27:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:26:00	$16.88	SELL	2940	$49,627.20	-	-		-	-
2026-04-10 10:25:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:24:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:23:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:22:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 10:21:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:20:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:19:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:18:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 10:17:00	$16.92	SELL	2940	$49,744.80	-	-		-	-
2026-04-10 10:16:00	$16.96	SELL	2940	$49,862.40	-	-		-	-
2026-04-10 10:15:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 10:14:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 10:13:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 10:12:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:11:00	$17.03	SELL	2940	$50,068.20	-	-		-	-
2026-04-10 10:10:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 10:09:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 10:08:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 10:07:00	$17.09	SELL	2940	$50,244.60	-	-		-	-
2026-04-10 10:06:00	$17.03	SELL	2940	$50,068.20	-	-		-	-
2026-04-10 10:05:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:04:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 10:03:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:02:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:01:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 10:00:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:59:00	$17.08	SELL	2940	$50,215.20	-	-		-	-
2026-04-10 09:58:00	$17.13	SELL	2940	$50,362.20	-	-		-	-
2026-04-10 09:57:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:56:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:55:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 09:54:00	$17.10	SELL	2940	$50,274.00	-	-		-	-
2026-04-10 09:53:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:52:00	$17.04	SELL	2940	$50,097.60	-	-		-	-
2026-04-10 09:51:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:50:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 09:49:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:48:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 09:47:00	$16.99	SELL	2940	$49,950.60	-	-		-	-
2026-04-10 09:46:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 09:45:00	$17.00	SELL	2940	$49,980.00	-	-		-	-
2026-04-10 09:44:00	$17.05	SELL	2940	$50,127.00	-	-		-	-
2026-04-10 09:43:00	$17.07	SELL	2940	$50,185.80	-	-		-	-
2026-04-10 09:42:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-10 09:41:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:40:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 09:39:00	$16.94	SELL	2940	$49,803.60	-	-		-	-
2026-04-10 09:38:00	$17.01	SELL	2940	$50,009.40	-	-		-	-
2026-04-10 09:37:00	$17.02	SELL	2940	$50,038.80	-	-		-	-
2026-04-10 09:36:00	$16.97	SELL	2940	$49,891.80	-	-		-	-
2026-04-10 09:35:00	$16.98	SELL	2940	$49,921.20	-	-		-	-
2026-04-10 09:34:00	$16.91	SELL	2940	$49,715.40	-	-		-	-
2026-04-10 09:33:00	$16.93	SELL	2940	$49,774.20	-	-		-	-
2026-04-10 09:32:00	$16.95	SELL	2940	$49,833.00	-	-		-	-
2026-04-10 09:31:00	$17.08	SELL	2940	$50,215.20	-	-		-	-
2026-04-10 09:30:00	$17.06	SELL	2940	$50,156.40	-	-		-	-
2026-04-09 15:21:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:20:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:18:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:17:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:16:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 15:15:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:14:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 15:13:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 15:12:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 15:11:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 15:10:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 15:09:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 15:08:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 15:02:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:42:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:41:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:39:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:35:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:12:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 14:11:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:10:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:09:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 14:08:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:07:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:06:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:05:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 14:04:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 14:03:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:02:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 14:01:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 14:00:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:59:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:58:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:57:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:56:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:55:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:54:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:53:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:52:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:51:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:50:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 13:49:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:48:00	$16.96	SELL	3090	$52,406.40	-	-		-	-
2026-04-09 13:47:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 13:46:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 13:45:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 13:44:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:43:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:42:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:41:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:40:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:39:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:38:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:37:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:36:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 13:35:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:34:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 13:33:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 13:32:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 13:31:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 13:30:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 13:29:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:28:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 13:27:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 13:26:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 13:25:00	$16.85	SELL	3090	$52,066.50	-	-		-	-
2026-04-09 13:24:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:23:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:22:00	$16.92	SELL	3090	$52,282.80	-	-		-	-
2026-04-09 13:21:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:20:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:19:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:18:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 13:17:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:16:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:15:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:14:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:13:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:12:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:11:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:10:00	$16.95	SELL	3090	$52,375.50	-	-		-	-
2026-04-09 13:09:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 13:08:00	$16.97	SELL	3090	$52,437.30	-	-		-	-
2026-04-09 13:07:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:06:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:05:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:04:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 13:03:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 13:02:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 13:01:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 13:00:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 12:59:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:58:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 12:57:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:56:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 12:55:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 12:54:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:53:00	$16.90	SELL	3090	$52,221.00	-	-		-	-
2026-04-09 12:52:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 12:51:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 12:50:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:49:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:48:00	$16.80	SELL	3090	$51,912.00	-	-		-	-
2026-04-09 12:47:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 12:46:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:45:00	$16.81	SELL	3090	$51,942.90	-	-		-	-
2026-04-09 12:44:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:43:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 12:42:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 12:41:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 12:40:00	$16.93	SELL	3090	$52,313.70	-	-		-	-
2026-04-09 12:39:00	$16.94	SELL	3090	$52,344.60	-	-		-	-
2026-04-09 12:38:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:37:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:36:00	$17.06	SELL	3090	$52,715.40	-	-		-	-
2026-04-09 12:35:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:34:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:33:00	$17.05	SELL	3090	$52,684.50	-	-		-	-
2026-04-09 12:32:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:31:00	$17.10	SELL	3090	$52,839.00	-	-		-	-
2026-04-09 12:30:00	$17.06	SELL	3090	$52,715.40	-	-		-	-
2026-04-09 12:29:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:28:00	$17.10	SELL	3090	$52,839.00	-	-		-	-
2026-04-09 12:27:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:26:00	$17.09	SELL	3090	$52,808.10	-	-		-	-
2026-04-09 12:25:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:24:00	$17.12	SELL	3090	$52,900.80	-	-		-	-
2026-04-09 12:23:00	$17.11	SELL	3090	$52,869.90	-	-		-	-
2026-04-09 12:22:00	$17.14	SELL	3090	$52,962.60	-	-		-	-
2026-04-09 12:21:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:20:00	$17.05	SELL	3090	$52,684.50	-	-		-	-
2026-04-09 12:19:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:18:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:17:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:16:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:15:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:14:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:13:00	$16.98	SELL	3090	$52,468.20	-	-		-	-
2026-04-09 12:12:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:11:00	$17.01	SELL	3090	$52,560.90	-	-		-	-
2026-04-09 12:10:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:09:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:08:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:07:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:06:00	$17.00	SELL	3090	$52,530.00	-	-		-	-
2026-04-09 12:05:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:04:00	$17.04	SELL	3090	$52,653.60	-	-		-	-
2026-04-09 12:03:00	$17.08	SELL	3090	$52,777.20	-	-		-	-
2026-04-09 12:02:00	$17.02	SELL	3090	$52,591.80	-	-		-	-
2026-04-09 12:01:00	$16.99	SELL	3090	$52,499.10	-	-		-	-
2026-04-09 12:00:00	$16.91	SELL	3090	$52,251.90	-	-		-	-
2026-04-09 11:59:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:58:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:57:00	$16.86	SELL	3090	$52,097.40	-	-		-	-
2026-04-09 11:56:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:55:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:54:00	$16.87	SELL	3090	$52,128.30	-	-		-	-
2026-04-09 11:53:00	$16.89	SELL	3090	$52,190.10	-	-		-	-
2026-04-09 11:52:00	$16.88	SELL	3090	$52,159.20	-	-		-	-
2026-04-09 11:51:00	$16.83	SELL	3090	$52,004.70	-	-		-	-
2026-04-09 11:50:00	$16.82	SELL	3090	$51,973.80	-	-		-	-
2026-04-09 11:49:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:48:00	$16.84	SELL	3090	$52,035.60	-	-		-	-
2026-04-09 11:47:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:46:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:45:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:44:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:43:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:42:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:41:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:40:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:39:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:38:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:37:00	$16.79	SELL	3090	$51,881.10	-	-		-	-
2026-04-09 11:36:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:35:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:34:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:33:00	$16.78	SELL	3090	$51,850.20	-	-		-	-
2026-04-09 11:32:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:31:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:30:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 11:29:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 11:28:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:27:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 11:26:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:25:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:24:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:23:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:22:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:21:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 11:20:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 11:19:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:18:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 11:17:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 11:16:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:15:00	$16.74	SELL	3090	$51,726.60	-	-		-	-
2026-04-09 11:14:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-04-09 11:13:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 11:12:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 11:11:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 11:10:00	$16.63	SELL	3090	$51,386.70	-	-		-	-
2026-04-09 11:09:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 11:08:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 11:07:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 11:06:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:05:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 11:04:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 11:03:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 11:02:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:01:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 11:00:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-04-09 10:59:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-04-09 10:58:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:57:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:56:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 10:55:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 10:54:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 10:53:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 10:52:00	$16.63	SELL	3090	$51,386.70	-	-		-	-
2026-04-09 10:51:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 10:50:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 10:49:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:48:00	$16.59	SELL	3090	$51,263.10	-	-		-	-
2026-04-09 10:47:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:46:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 10:45:00	$16.62	SELL	3090	$51,355.80	-	-		-	-
2026-04-09 10:44:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 10:43:00	$16.59	SELL	3090	$51,263.10	-	-		-	-
2026-04-09 10:42:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 10:41:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-04-09 10:40:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 10:07:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-04-09 10:06:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-04-09 10:05:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-04-09 10:04:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 10:03:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 10:02:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-04-09 10:01:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 10:00:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 09:59:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:58:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 09:57:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:56:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-04-09 09:55:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 09:54:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-04-09 09:53:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-04-09 09:52:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-04-09 09:49:00	$16.49	SELL	3090	$50,954.10	-	-		-	-
2026-04-09 09:48:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-04-09 09:47:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-04-09 09:46:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 09:45:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 09:44:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-04-09 09:43:00	$16.76	SELL	3090	$51,788.40	-	-		-	-
2026-04-09 09:42:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-04-09 09:41:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-04-09 09:40:00	$16.71	SELL	3090	$51,633.90	-	-		-	-
2026-04-09 09:39:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-04-09 09:38:00	$16.61	SELL	3090	$51,324.90	-	-		-	-
2026-04-09 09:37:00	$16.75	SELL	3090	$51,757.50	-	-		-	-
2026-04-09 09:36:00	$16.77	SELL	3090	$51,819.30	-	-		-	-
2026-04-09 09:35:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-04-09 09:34:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-04-09 09:33:00	$16.34	SELL	3090	$50,490.60	-	-		-	-
2026-04-09 09:32:00	$16.29	SELL	3090	$50,336.10	-	-		-	-
2026-04-09 09:31:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-04-09 09:30:00	$16.22	SELL	3090	$50,119.80	-	-		-	-
2026-04-08 15:59:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:58:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 15:57:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:56:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 15:55:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 15:54:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 15:53:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 15:52:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 15:51:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:50:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:49:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:48:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:47:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 15:46:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 15:45:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:44:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:43:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:42:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 15:41:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 15:40:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:39:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:38:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:37:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:36:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 15:35:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:34:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 15:33:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:32:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 15:31:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:30:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 15:29:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:28:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:27:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:26:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 15:25:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:24:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:23:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 15:22:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 15:21:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 15:20:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:19:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 15:18:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 15:17:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 15:16:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 15:15:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 15:14:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 14:54:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 14:53:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 14:52:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 14:51:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 14:50:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 14:49:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 14:48:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:47:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 14:46:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:45:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:44:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:43:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:42:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:41:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:40:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:39:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:38:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:37:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:36:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:35:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 14:34:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:33:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 14:32:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:31:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 14:30:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:29:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:28:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 14:27:00	$16.06	SELL	3220	$51,713.20	-	-		-	-
2026-04-08 14:26:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 14:25:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:24:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 14:23:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 14:22:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 14:21:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 14:20:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 14:19:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 14:18:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:17:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 14:16:00	$16.29	SELL	3220	$52,453.80	-	-		-	-
2026-04-08 14:15:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 14:14:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 14:13:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:12:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:11:00	$16.18	SELL	3220	$52,099.60	-	-		-	-
2026-04-08 14:10:00	$16.19	SELL	3220	$52,131.80	-	-		-	-
2026-04-08 14:09:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 14:08:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 14:07:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 14:06:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:05:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 14:04:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:03:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 14:02:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 14:01:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 14:00:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:59:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:58:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:57:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 13:56:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:55:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:54:00	$16.29	SELL	3220	$52,453.80	-	-		-	-
2026-04-08 13:53:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:52:00	$16.30	SELL	3220	$52,486.00	-	-		-	-
2026-04-08 13:51:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:50:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:49:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:48:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 13:47:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:46:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:45:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:44:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:43:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 13:42:00	$16.26	SELL	3220	$52,357.20	-	-		-	-
2026-04-08 13:41:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:40:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 13:39:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:38:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:37:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:36:00	$16.30	SELL	3220	$52,486.00	-	-		-	-
2026-04-08 13:35:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:34:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 13:33:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:32:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 13:31:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:30:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:29:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 13:28:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 13:27:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:26:00	$16.13	SELL	3220	$51,938.60	-	-		-	-
2026-04-08 13:25:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:24:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 13:23:00	$16.10	SELL	3220	$51,842.00	-	-		-	-
2026-04-08 13:22:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:21:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:20:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 13:19:00	$16.11	SELL	3220	$51,874.20	-	-		-	-
2026-04-08 13:18:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 13:17:00	$16.12	SELL	3220	$51,906.40	-	-		-	-
2026-04-08 13:16:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 13:15:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 13:14:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:13:00	$16.16	SELL	3220	$52,035.20	-	-		-	-
2026-04-08 13:12:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 13:11:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:10:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:09:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 13:08:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 13:07:00	$16.18	SELL	3220	$52,099.60	-	-		-	-
2026-04-08 13:06:00	$16.22	SELL	3220	$52,228.40	-	-		-	-
2026-04-08 13:05:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:04:00	$16.20	SELL	3220	$52,164.00	-	-		-	-
2026-04-08 13:03:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:02:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 13:01:00	$16.27	SELL	3220	$52,389.40	-	-		-	-
2026-04-08 13:00:00	$16.24	SELL	3220	$52,292.80	-	-		-	-
2026-04-08 12:59:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 12:58:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 12:57:00	$16.28	SELL	3220	$52,421.60	-	-		-	-
2026-04-08 12:56:00	$16.25	SELL	3220	$52,325.00	-	-		-	-
2026-04-08 12:55:00	$16.23	SELL	3220	$52,260.60	-	-		-	-
2026-04-08 12:54:00	$16.21	SELL	3220	$52,196.20	-	-		-	-
2026-04-08 12:53:00	$16.15	SELL	3220	$52,003.00	-	-		-	-
2026-04-08 12:52:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 12:51:00	$16.17	SELL	3220	$52,067.40	-	-		-	-
2026-04-08 12:50:00	$16.14	SELL	3220	$51,970.80	-	-		-	-
2026-04-08 12:49:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 12:48:00	$16.09	SELL	3220	$51,809.80	-	-		-	-
2026-04-08 12:47:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:46:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:45:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:44:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:43:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:42:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:41:00	$16.04	SELL	3220	$51,648.80	-	-		-	-
2026-04-08 12:40:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:39:00	$16.08	SELL	3220	$51,777.60	-	-		-	-
2026-04-08 12:38:00	$16.03	SELL	3220	$51,616.60	-	-		-	-
2026-04-08 12:37:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 12:36:00	$16.07	SELL	3220	$51,745.40	-	-		-	-
2026-04-08 12:35:00	$16.05	SELL	3220	$51,681.00	-	-		-	-
2026-04-08 12:34:00	$16.01	SELL	3220	$51,552.20	-	-		-	-
2026-04-08 12:33:00	$16.02	SELL	3220	$51,584.40	-	-		-	-
2026-04-08 12:32:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 12:31:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:30:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:29:00	$16.00	SELL	3220	$51,520.00	-	-		-	-
2026-04-08 12:28:00	$15.99	SELL	3220	$51,487.80	-	-		-	-
2026-04-08 12:27:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:26:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:25:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:24:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:23:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:22:00	$15.93	SELL	3220	$51,294.60	-	-		-	-
2026-04-08 12:21:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:20:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:19:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:18:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:17:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 12:16:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:15:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 12:14:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:13:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:12:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:11:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:10:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:09:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:08:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-04-08 12:07:00	$15.97	SELL	3220	$51,423.40	-	-		-	-
2026-04-08 12:06:00	$15.98	SELL	3220	$51,455.60	-	-		-	-
2026-04-08 12:05:00	$15.96	SELL	3220	$51,391.20	-	-		-	-
2026-04-08 12:04:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:03:00	$15.95	SELL	3220	$51,359.00	-	-		-	-
2026-04-08 12:02:00	$15.94	SELL	3220	$51,326.80	-	-		-	-
2026-04-08 12:01:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 12:00:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 11:59:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 11:58:00	$15.90	SELL	3220	$51,198.00	-	-		-	-
2026-04-08 11:57:00	$15.88	SELL	3220	$51,133.60	-	-		-	-
2026-04-08 11:56:00	$15.92	SELL	3220	$51,262.40	-	-		-	-
2026-04-08 11:55:00	$15.91	SELL	3220	$51,230.20	-	-		-	-
2026-04-08 11:54:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:53:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:52:00	$15.84	SELL	3220	$51,004.80	-	-		-	-
2026-04-08 11:51:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:50:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:49:00	$15.86	SELL	3220	$51,069.20	-	-		-	-
2026-04-08 11:48:00	$15.83	SELL	3220	$50,972.60	-	-		-	-
2026-04-08 11:47:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:46:00	$15.79	SELL	3220	$50,843.80	-	-		-	-
2026-04-08 11:45:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:44:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:43:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:42:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-04-08 11:41:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:40:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:39:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:38:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:37:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:36:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-04-08 11:35:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:34:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:33:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:32:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:31:00	$15.69	SELL	3220	$50,521.80	-	-		-	-
2026-04-08 11:30:00	$15.74	SELL	3220	$50,682.80	-	-		-	-
2026-04-08 11:29:00	$15.75	SELL	3220	$50,715.00	-	-		-	-
2026-04-08 11:28:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:27:00	$15.76	SELL	3220	$50,747.20	-	-		-	-
2026-04-08 11:26:00	$15.79	SELL	3220	$50,843.80	-	-		-	-
2026-04-08 11:25:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:24:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:23:00	$15.85	SELL	3220	$51,037.00	-	-		-	-
2026-04-08 11:22:00	$15.82	SELL	3220	$50,940.40	-	-		-	-
2026-04-08 11:21:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:20:00	$15.77	SELL	3220	$50,779.40	-	-		-	-
2026-04-08 11:19:00	$15.72	SELL	3220	$50,618.40	-	-		-	-
2026-04-08 11:18:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-04-08 11:17:00	$15.71	SELL	3220	$50,586.20	-	-		-	-
2026-04-08 11:16:00	$15.73	SELL	3220	$50,650.60	-	-		-	-
2026-04-08 11:15:00	$15.70	SELL	3220	$50,554.00	-	-		-	-
2026-04-08 11:14:00	$15.68	SELL	3220	$50,489.60	-	-		-	-
2026-04-08 11:13:00	$15.63	SELL	3220	$50,328.60	-	-		-	-
2026-04-08 11:12:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 11:11:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 11:10:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:09:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 11:08:00	$15.53	SELL	3220	$50,006.60	-	-		-	-
2026-04-08 11:07:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-04-08 11:06:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:05:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 11:04:00	$15.58	SELL	3220	$50,167.60	-	-		-	-
2026-04-08 11:03:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:02:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 11:01:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 11:00:00	$15.55	SELL	3220	$50,071.00	-	-		-	-
2026-04-08 10:59:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:55:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:54:00	$15.60	SELL	3220	$50,232.00	-	-		-	-
2026-04-08 10:53:00	$15.57	SELL	3220	$50,135.40	-	-		-	-
2026-04-08 10:52:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 10:51:00	$15.60	SELL	3220	$50,232.00	-	-		-	-
2026-04-08 10:50:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 10:49:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 10:48:00	$15.63	SELL	3220	$50,328.60	-	-		-	-
2026-04-08 10:47:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:45:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:44:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:43:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:42:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:41:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:40:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:31:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:30:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:29:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:28:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:27:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:26:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:25:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:24:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:23:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:22:00	$15.61	SELL	3220	$50,264.20	-	-		-	-
2026-04-08 10:21:00	$15.56	SELL	3220	$50,103.20	-	-		-	-
2026-04-08 10:20:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 10:19:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:18:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 10:17:00	$15.51	SELL	3220	$49,942.20	-	-		-	-
2026-04-08 10:16:00	$15.50	SELL	3220	$49,910.00	-	-		-	-
2026-04-08 10:15:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:14:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:13:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:08:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 10:06:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 10:01:00	$15.46	SELL	3220	$49,781.20	-	-		-	-
2026-04-08 09:50:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:49:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:48:00	$15.49	SELL	3220	$49,877.80	-	-		-	-
2026-04-08 09:47:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 09:44:00	$15.47	SELL	3220	$49,813.40	-	-		-	-
2026-04-08 09:42:00	$15.48	SELL	3220	$49,845.60	-	-		-	-
2026-04-08 09:41:00	$15.46	SELL	3220	$49,781.20	-	-		-	-
2026-04-08 09:40:00	$15.52	SELL	3220	$49,974.40	-	-		-	-
2026-04-08 09:32:00	$15.59	SELL	3220	$50,199.80	-	-		-	-
2026-04-08 09:31:00	$15.54	SELL	3220	$50,038.80	-	-		-	-
2026-04-07 15:59:00	$14.20	SELL	3720	$52,824.00	-	-		-	-
2026-04-07 15:58:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:57:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:56:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:55:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:54:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:53:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:52:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:51:00	$14.12	SELL	3720	$52,526.40	-	-		-	-
2026-04-07 15:50:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 15:49:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:48:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:47:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:46:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:45:00	$14.13	SELL	3720	$52,563.60	-	-		-	-
2026-04-07 15:44:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:43:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:42:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:41:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:40:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:39:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:38:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:37:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 15:36:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:35:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 15:34:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:33:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 15:32:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 15:31:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 15:30:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:29:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:28:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:27:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:26:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 15:25:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 15:24:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 15:23:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:22:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:21:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:20:00	$14.11	SELL	3720	$52,489.20	-	-		-	-
2026-04-07 15:19:00	$14.10	SELL	3720	$52,452.00	-	-		-	-
2026-04-07 15:18:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 15:17:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 15:16:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 15:15:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 15:14:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 15:13:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 15:12:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 15:11:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 15:04:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 15:02:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:58:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:44:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 14:43:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 14:40:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 14:39:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:38:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:37:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:36:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:35:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:34:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:33:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:32:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:31:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:30:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:29:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:28:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:27:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:26:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:25:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:24:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:23:00	$14.03	SELL	3720	$52,191.60	-	-		-	-
2026-04-07 14:22:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 14:21:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:20:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:19:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:18:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:17:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:16:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:15:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:14:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:13:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:12:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:11:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 14:10:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 14:09:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 14:08:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 14:07:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:06:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:05:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:04:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 14:03:00	$14.01	SELL	3720	$52,117.20	-	-		-	-
2026-04-07 14:02:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 14:01:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 14:00:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:59:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:58:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:57:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 13:56:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 13:55:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:54:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:52:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:51:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:49:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:47:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:46:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:44:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:43:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:42:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:40:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:38:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:37:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 13:36:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 13:12:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:10:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:09:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:08:00	$13.94	SELL	3720	$51,856.80	-	-		-	-
2026-04-07 13:06:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 13:05:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:04:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 13:03:00	$13.96	SELL	3720	$51,931.20	-	-		-	-
2026-04-07 12:59:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 12:58:00	$13.97	SELL	3720	$51,968.40	-	-		-	-
2026-04-07 12:57:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 12:56:00	$13.98	SELL	3720	$52,005.60	-	-		-	-
2026-04-07 12:55:00	$13.99	SELL	3720	$52,042.80	-	-		-	-
2026-04-07 12:54:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:53:00	$14.04	SELL	3720	$52,228.80	-	-		-	-
2026-04-07 12:52:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:51:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:50:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:49:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 12:48:00	$14.09	SELL	3720	$52,414.80	-	-		-	-
2026-04-07 12:47:00	$14.08	SELL	3720	$52,377.60	-	-		-	-
2026-04-07 12:46:00	$14.06	SELL	3720	$52,303.20	-	-		-	-
2026-04-07 12:45:00	$14.07	SELL	3720	$52,340.40	-	-		-	-
2026-04-07 12:44:00	$14.05	SELL	3720	$52,266.00	-	-		-	-
2026-04-07 12:43:00	$14.00	SELL	3720	$52,080.00	-	-		-	-
2026-04-07 12:42:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:41:00	$14.02	SELL	3720	$52,154.40	-	-		-	-
2026-04-07 12:40:00	$13.95	SELL	3720	$51,894.00	-	-		-	-
2026-04-07 12:39:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:38:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:37:00	$13.92	SELL	3720	$51,782.40	-	-		-	-
2026-04-07 12:36:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:35:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:34:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:33:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:32:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:31:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:30:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:29:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:28:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:27:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:26:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:25:00	$13.89	SELL	3720	$51,670.80	-	-		-	-
2026-04-07 12:24:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:23:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:21:00	$13.83	SELL	3720	$51,447.60	-	-		-	-
2026-04-07 12:20:00	$13.85	SELL	3720	$51,522.00	-	-		-	-
2026-04-07 12:19:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:18:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:17:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:16:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:15:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:14:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:13:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:12:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:11:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:10:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:09:00	$13.84	SELL	3720	$51,484.80	-	-		-	-
2026-04-07 12:08:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:07:00	$13.91	SELL	3720	$51,745.20	-	-		-	-
2026-04-07 12:06:00	$13.92	SELL	3720	$51,782.40	-	-		-	-
2026-04-07 12:05:00	$13.90	SELL	3720	$51,708.00	-	-		-	-
2026-04-07 12:04:00	$13.87	SELL	3720	$51,596.40	-	-		-	-
2026-04-07 12:03:00	$13.86	SELL	3720	$51,559.20	-	-		-	-
2026-04-07 12:02:00	$13.88	SELL	3720	$51,633.60	-	-		-	-
2026-04-07 12:01:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 12:00:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:59:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:58:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:57:00	$13.73	SELL	3720	$51,075.60	-	-		-	-
2026-04-07 11:56:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:55:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:54:00	$13.72	SELL	3720	$51,038.40	-	-		-	-
2026-04-07 11:53:00	$13.71	SELL	3720	$51,001.20	-	-		-	-
2026-04-07 11:52:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-07 11:51:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:50:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:49:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:48:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:47:00	$13.80	SELL	3720	$51,336.00	-	-		-	-
2026-04-07 11:46:00	$13.83	SELL	3720	$51,447.60	-	-		-	-
2026-04-07 11:45:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:44:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:43:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:42:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:41:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:40:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:39:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:38:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:37:00	$13.79	SELL	3720	$51,298.80	-	-		-	-
2026-04-07 11:36:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:35:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:34:00	$13.76	SELL	3720	$51,187.20	-	-		-	-
2026-04-07 11:33:00	$13.78	SELL	3720	$51,261.60	-	-		-	-
2026-04-07 11:32:00	$13.77	SELL	3720	$51,224.40	-	-		-	-
2026-04-07 11:31:00	$13.75	SELL	3720	$51,150.00	-	-		-	-
2026-04-07 11:30:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:29:00	$13.74	SELL	3720	$51,112.80	-	-		-	-
2026-04-07 11:28:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:27:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-07 11:26:00	$13.68	SELL	3720	$50,889.60	-	-		-	-
2026-04-07 11:25:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:24:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 11:23:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:22:00	$13.70	SELL	3720	$50,964.00	-	-		-	-
2026-04-07 11:21:00	$13.69	SELL	3720	$50,926.80	-	-		-	-
2026-04-07 11:20:00	$13.67	SELL	3720	$50,852.40	-	-		-	-
2026-04-07 11:19:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 11:18:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:17:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:16:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 11:15:00	$13.63	SELL	3720	$50,703.60	-	-		-	-
2026-04-07 11:11:00	$13.59	SELL	3720	$50,554.80	-	-		-	-
2026-04-07 11:01:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 11:00:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:59:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:58:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:57:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:56:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:55:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:54:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:53:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-07 10:52:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 10:51:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:50:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:49:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:48:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:47:00	$13.65	SELL	3720	$50,778.00	-	-		-	-
2026-04-07 10:46:00	$13.66	SELL	3720	$50,815.20	-	-		-	-
2026-04-07 10:45:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:41:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:40:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 10:38:00	$13.59	SELL	3720	$50,554.80	-	-		-	-
2026-04-07 10:37:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:36:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:34:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:33:00	$13.62	SELL	3720	$50,666.40	-	-		-	-
2026-04-07 10:24:00	$13.60	SELL	3720	$50,592.00	-	-		-	-
2026-04-07 10:23:00	$13.61	SELL	3720	$50,629.20	-	-		-	-
2026-04-07 10:22:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 10:21:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 09:54:00	$13.58	SELL	3720	$50,517.60	-	-		-	-
2026-04-07 09:40:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-07 09:38:00	$13.57	SELL	3720	$50,480.40	-	-		-	-
2026-04-06 15:46:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 15:45:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 15:44:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 15:43:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 15:42:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 15:39:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 15:38:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 15:37:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:36:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:35:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:34:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:33:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:32:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:31:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:30:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:29:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:28:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 15:27:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 15:26:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:25:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:24:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:23:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:22:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:21:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:20:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:19:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:18:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:17:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:16:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 15:15:00	$13.68	SELL	3810	$52,120.80	-	-		-	-
2026-04-06 15:14:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 15:13:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 15:12:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:11:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:10:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 15:09:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:08:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:07:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 15:06:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:05:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 15:04:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 15:03:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:02:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 15:01:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 15:00:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 14:59:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 14:58:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 14:57:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:56:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:55:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:54:00	$13.65	SELL	3810	$52,006.50	-	-		-	-
2026-04-06 14:53:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 14:52:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 14:51:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:50:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:49:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:48:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:47:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:46:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:45:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 14:44:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:43:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:42:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:41:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:40:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:38:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:37:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:36:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 14:34:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:33:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:31:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:30:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:29:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:28:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:27:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:25:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:24:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:23:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 14:22:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 14:21:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 14:20:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 14:19:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 13:00:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:59:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:58:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:57:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:56:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:55:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:54:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:53:00	$13.66	SELL	3810	$52,044.60	-	-		-	-
2026-04-06 12:52:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:51:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:50:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:49:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:48:00	$13.70	SELL	3810	$52,197.00	-	-		-	-
2026-04-06 12:47:00	$13.69	SELL	3810	$52,158.90	-	-		-	-
2026-04-06 12:46:00	$13.70	SELL	3810	$52,197.00	-	-		-	-
2026-04-06 12:45:00	$13.68	SELL	3810	$52,120.80	-	-		-	-
2026-04-06 12:44:00	$13.67	SELL	3810	$52,082.70	-	-		-	-
2026-04-06 12:43:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:42:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:41:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:40:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:39:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:38:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:37:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 12:36:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:35:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 12:34:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:33:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:32:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:31:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:30:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:29:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 12:28:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:27:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:26:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:25:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:24:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:23:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:22:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:21:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:20:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:19:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:18:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 12:17:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 12:14:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:13:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:12:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:11:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 12:10:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 12:07:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 12:06:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 12:05:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:04:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:03:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 12:02:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 12:01:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 12:00:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:59:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:58:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:57:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:56:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:55:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:54:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:53:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:52:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:51:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:50:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:49:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:48:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:47:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:46:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:44:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:43:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:42:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:40:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:39:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:38:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:35:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:34:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 11:30:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:29:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:28:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:27:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:25:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 11:24:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:23:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:22:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:21:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:20:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 11:19:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:18:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:17:00	$13.64	SELL	3810	$51,968.40	-	-		-	-
2026-04-06 11:16:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 11:15:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:14:00	$13.62	SELL	3810	$51,892.20	-	-		-	-
2026-04-06 11:13:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 11:12:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:11:00	$13.58	SELL	3810	$51,739.80	-	-		-	-
2026-04-06 11:10:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 11:09:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 11:08:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 11:07:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:35:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:34:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:33:00	$13.55	SELL	3810	$51,625.50	-	-		-	-
2026-04-06 10:32:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:31:00	$13.57	SELL	3810	$51,701.70	-	-		-	-
2026-04-06 10:30:00	$13.61	SELL	3810	$51,854.10	-	-		-	-
2026-04-06 10:27:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 10:24:00	$13.56	SELL	3810	$51,663.60	-	-		-	-
2026-04-06 09:39:00	$13.60	SELL	3810	$51,816.00	-	-		-	-
2026-04-06 09:38:00	$13.63	SELL	3810	$51,930.30	-	-		-	-
2026-04-06 09:37:00	$13.54	SELL	3810	$51,587.40	-	-		-	-
2026-04-06 09:36:00	$13.50	SELL	3810	$51,435.00	-	-		-	-
2026-04-06 09:35:00	$13.59	SELL	3810	$51,777.90	-	-		-	-
2026-04-06 09:34:00	$13.47	SELL	3810	$51,320.70	-	-		-	-
2026-04-06 09:33:00	$13.35	SELL	3810	$50,863.50	-	-		-	-
2026-04-06 09:32:00	$13.15	SELL	3810	$50,101.50	-	-		-	-
2026-04-06 09:31:00	$13.16	SELL	3810	$50,139.60	-	-		-	-
2026-04-06 09:30:00	$13.13	SELL	3810	$50,025.30	-	-		-	-
2026-03-31 12:37:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:36:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:35:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:34:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:33:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:32:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:31:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 12:30:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:29:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:28:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:27:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:26:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 12:25:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 12:24:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 12:23:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:22:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:21:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:20:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:19:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:18:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:17:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:16:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:15:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:14:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:13:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:12:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 12:11:00	$11.66	BUY	4160	$48,505.60	2026-04-02 11:11:00	$12.95	Sold	$5,366.40	11.06%	2
2026-03-31 12:10:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 12:09:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:08:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:07:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 12:06:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 12:05:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 12:04:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 12:03:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 12:02:00	$11.66	BUY	4160	$48,505.60	2026-04-02 11:11:00	$12.95	Sold	$5,366.40	11.06%	2
2026-03-31 12:01:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 12:00:00	$11.63	BUY	4160	$48,380.80	2026-04-02 11:11:00	$12.95	Sold	$5,491.20	11.35%	2
2026-03-31 11:59:00	$11.61	BUY	4160	$48,297.60	2026-04-02 11:11:00	$12.95	Sold	$5,574.40	11.54%	2
2026-03-31 11:58:00	$11.62	BUY	4160	$48,339.20	2026-04-02 11:11:00	$12.95	Sold	$5,532.80	11.45%	2
2026-03-31 11:57:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 11:56:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 11:55:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:54:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:53:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:52:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:51:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:50:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:49:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:48:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:47:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:46:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:45:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:44:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:43:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:42:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:41:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:40:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:39:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:38:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:37:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:36:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:35:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:34:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:33:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:32:00	$11.76	BUY	4160	$48,921.60	2026-04-02 11:11:00	$12.95	Sold	$4,950.40	10.12%	2
2026-03-31 11:30:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:29:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:28:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:27:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 11:26:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 11:12:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:11:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:10:00	$11.71	BUY	4160	$48,713.60	2026-04-02 11:11:00	$12.95	Sold	$5,158.40	10.59%	2
2026-03-31 11:09:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:08:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 11:07:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-31 11:05:00	$11.70	BUY	4160	$48,672.00	2026-04-02 11:11:00	$12.95	Sold	$5,200.00	10.68%	2
2026-03-31 11:04:00	$11.67	BUY	4160	$48,547.20	2026-04-02 11:11:00	$12.95	Sold	$5,324.80	10.97%	2
2026-03-31 11:03:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 11:02:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 11:01:00	$11.65	BUY	4160	$48,464.00	2026-04-02 11:11:00	$12.95	Sold	$5,408.00	11.16%	2
2026-03-31 11:00:00	$11.62	BUY	4160	$48,339.20	2026-04-02 11:11:00	$12.95	Sold	$5,532.80	11.45%	2
2026-03-31 10:59:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:58:00	$11.55	BUY	4160	$48,048.00	2026-04-02 11:11:00	$12.95	Sold	$5,824.00	12.12%	2
2026-03-31 10:57:00	$11.53	BUY	4160	$47,964.80	2026-04-02 11:11:00	$12.95	Sold	$5,907.20	12.32%	2
2026-03-31 10:56:00	$11.53	BUY	4160	$47,964.80	2026-04-02 11:11:00	$12.95	Sold	$5,907.20	12.32%	2
2026-03-31 10:55:00	$11.56	BUY	4160	$48,089.60	2026-04-02 11:11:00	$12.95	Sold	$5,782.40	12.02%	2
2026-03-31 10:54:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:53:00	$11.57	BUY	4160	$48,131.20	2026-04-02 11:11:00	$12.95	Sold	$5,740.80	11.93%	2
2026-03-31 10:52:00	$11.58	BUY	4160	$48,172.80	2026-04-02 11:11:00	$12.95	Sold	$5,699.20	11.83%	2
2026-03-31 10:51:00	$11.60	BUY	4160	$48,256.00	2026-04-02 11:11:00	$12.95	Sold	$5,616.00	11.64%	2
2026-03-31 10:50:00	$11.64	BUY	4160	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$5,449.60	11.25%	2
2026-03-31 10:49:00	$11.68	BUY	4160	$48,588.80	2026-04-02 11:11:00	$12.95	Sold	$5,283.20	10.87%	2
2026-03-31 10:48:00	$11.69	BUY	4160	$48,630.40	2026-04-02 11:11:00	$12.95	Sold	$5,241.60	10.78%	2
2026-03-31 10:47:00	$11.73	BUY	4160	$48,796.80	2026-04-02 11:11:00	$12.95	Sold	$5,075.20	10.4%	2
2026-03-31 10:46:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 10:45:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 10:44:00	$11.74	BUY	4160	$48,838.40	2026-04-02 11:11:00	$12.95	Sold	$5,033.60	10.31%	2
2026-03-31 10:43:00	$11.72	BUY	4160	$48,755.20	2026-04-02 11:11:00	$12.95	Sold	$5,116.80	10.49%	2
2026-03-31 09:44:00	$11.75	BUY	4160	$48,880.00	2026-04-02 11:11:00	$12.95	Sold	$4,992.00	10.21%	2
2026-03-30 15:55:00	$11.75	BUY	3880	$45,590.00	2026-04-02 11:11:00	$12.95	Sold	$4,656.00	10.21%	3
2026-03-30 15:54:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 15:53:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:52:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 15:51:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:50:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:49:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 15:48:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 15:47:00	$11.77	BUY	3880	$45,667.60	2026-04-02 11:11:00	$12.95	Sold	$4,578.40	10.03%	3
2026-03-30 15:46:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 15:45:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:44:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 15:43:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:42:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:41:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 15:40:00	$11.70	BUY	3880	$45,395.60	2026-04-02 11:11:00	$12.95	Sold	$4,850.39	10.68%	3
2026-03-30 15:39:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 15:38:00	$11.68	BUY	3880	$45,299.00	2026-04-02 11:11:00	$12.95	Sold	$4,947.00	10.92%	3
2026-03-30 15:37:00	$11.69	BUY	3880	$45,337.80	2026-04-02 11:11:00	$12.95	Sold	$4,908.20	10.83%	3
2026-03-30 15:36:00	$11.68	BUY	3880	$45,313.70	2026-04-02 11:11:00	$12.95	Sold	$4,932.26	10.88%	3
2026-03-30 15:35:00	$11.68	BUY	3880	$45,313.00	2026-04-02 11:11:00	$12.95	Sold	$4,933.03	10.89%	3
2026-03-30 15:34:00	$11.65	BUY	3880	$45,182.60	2026-04-02 11:11:00	$12.95	Sold	$5,063.40	11.21%	3
2026-03-30 15:33:00	$11.63	BUY	3880	$45,108.90	2026-04-02 11:11:00	$12.95	Sold	$5,137.12	11.39%	3
2026-03-30 15:32:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 15:31:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 15:30:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 15:29:00	$11.61	BUY	3880	$45,050.30	2026-04-02 11:11:00	$12.95	Sold	$5,195.71	11.53%	3
2026-03-30 15:28:00	$11.61	BUY	3880	$45,047.20	2026-04-02 11:11:00	$12.95	Sold	$5,198.81	11.54%	3
2026-03-30 15:27:00	$11.62	BUY	3880	$45,066.20	2026-04-02 11:11:00	$12.95	Sold	$5,179.80	11.49%	3
2026-03-30 15:26:00	$11.64	BUY	3880	$45,143.80	2026-04-02 11:11:00	$12.95	Sold	$5,102.20	11.3%	3
2026-03-30 15:25:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 15:24:00	$11.61	BUY	3880	$45,027.40	2026-04-02 11:11:00	$12.95	Sold	$5,218.60	11.59%	3
2026-03-30 15:23:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 15:22:00	$11.63	BUY	3880	$45,105.00	2026-04-02 11:11:00	$12.95	Sold	$5,141.00	11.4%	3
2026-03-30 15:21:00	$11.63	BUY	3880	$45,105.00	2026-04-02 11:11:00	$12.95	Sold	$5,141.00	11.4%	3
2026-03-30 15:20:00	$11.65	BUY	3880	$45,201.60	2026-04-02 11:11:00	$12.95	Sold	$5,044.39	11.16%	3
2026-03-30 15:19:00	$11.62	BUY	3880	$45,066.20	2026-04-02 11:11:00	$12.95	Sold	$5,179.80	11.49%	3
2026-03-30 15:18:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 15:17:00	$11.59	BUY	3880	$44,969.20	2026-04-02 11:11:00	$12.95	Sold	$5,276.80	11.73%	3
2026-03-30 15:16:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 15:15:00	$11.58	BUY	3880	$44,911.00	2026-04-02 11:11:00	$12.95	Sold	$5,335.00	11.88%	3
2026-03-30 15:14:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:13:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:12:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:11:00	$11.55	BUY	3880	$44,794.60	2026-04-02 11:11:00	$12.95	Sold	$5,451.40	12.17%	3
2026-03-30 15:10:00	$11.52	BUY	3880	$44,678.60	2026-04-02 11:11:00	$12.95	Sold	$5,567.41	12.46%	3
2026-03-30 15:09:00	$11.55	BUY	3880	$44,795.40	2026-04-02 11:11:00	$12.95	Sold	$5,450.62	12.17%	3
2026-03-30 15:08:00	$11.54	BUY	3880	$44,755.80	2026-04-02 11:11:00	$12.95	Sold	$5,490.20	12.27%	3
2026-03-30 15:07:00	$11.53	BUY	3880	$44,717.00	2026-04-02 11:11:00	$12.95	Sold	$5,529.00	12.36%	3
2026-03-30 15:06:00	$11.55	BUY	3880	$44,814.00	2026-04-02 11:11:00	$12.95	Sold	$5,432.00	12.12%	3
2026-03-30 15:05:00	$11.57	BUY	3880	$44,891.60	2026-04-02 11:11:00	$12.95	Sold	$5,354.40	11.93%	3
2026-03-30 15:04:00	$11.58	BUY	3880	$44,930.40	2026-04-02 11:11:00	$12.95	Sold	$5,315.60	11.83%	3
2026-03-30 15:03:00	$11.60	BUY	3880	$44,999.90	2026-04-02 11:11:00	$12.95	Sold	$5,246.15	11.66%	3
2026-03-30 15:02:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 15:01:00	$11.60	BUY	3880	$45,007.60	2026-04-02 11:11:00	$12.95	Sold	$5,238.39	11.64%	3
2026-03-30 15:00:00	$11.60	BUY	3880	$44,988.60	2026-04-02 11:11:00	$12.95	Sold	$5,257.40	11.69%	3
2026-03-30 14:59:00	$11.61	BUY	3880	$45,027.40	2026-04-02 11:11:00	$12.95	Sold	$5,218.60	11.59%	3
2026-03-30 14:58:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 14:57:00	$11.59	BUY	3880	$44,949.80	2026-04-02 11:11:00	$12.95	Sold	$5,296.20	11.78%	3
2026-03-30 14:56:00	$11.64	BUY	3880	$45,143.80	2026-04-02 11:11:00	$12.95	Sold	$5,102.20	11.3%	3
2026-03-30 14:55:00	$11.65	BUY	3880	$45,200.80	2026-04-02 11:11:00	$12.95	Sold	$5,045.16	11.16%	3
2026-03-30 14:54:00	$11.65	BUY	3880	$45,182.60	2026-04-02 11:11:00	$12.95	Sold	$5,063.40	11.21%	3
2026-03-30 14:53:00	$11.66	BUY	3880	$45,234.60	2026-04-02 11:11:00	$12.95	Sold	$5,011.41	11.08%	3
2026-03-30 14:52:00	$11.67	BUY	3880	$45,260.20	2026-04-02 11:11:00	$12.95	Sold	$4,985.80	11.02%	3
2026-03-30 14:51:00	$11.66	BUY	3880	$45,250.50	2026-04-02 11:11:00	$12.95	Sold	$4,995.50	11.04%	3
2026-03-30 14:50:00	$11.66	BUY	3880	$45,240.80	2026-04-02 11:11:00	$12.95	Sold	$5,005.20	11.06%	3
2026-03-30 14:49:00	$11.66	BUY	3880	$45,240.80	2026-04-02 11:11:00	$12.95	Sold	$5,005.20	11.06%	3
2026-03-30 14:48:00	$11.70	BUY	3880	$45,388.60	2026-04-02 11:11:00	$12.95	Sold	$4,857.37	10.7%	3
2026-03-30 14:47:00	$11.68	BUY	3880	$45,319.20	2026-04-02 11:11:00	$12.95	Sold	$4,926.82	10.87%	3
2026-03-30 14:46:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:45:00	$11.73	BUY	3880	$45,507.00	2026-04-02 11:11:00	$12.95	Sold	$4,739.03	10.41%	3
2026-03-30 14:44:00	$11.71	BUY	3880	$45,429.80	2026-04-02 11:11:00	$12.95	Sold	$4,816.24	10.6%	3
2026-03-30 14:43:00	$11.72	BUY	3880	$45,469.70	2026-04-02 11:11:00	$12.95	Sold	$4,776.28	10.5%	3
2026-03-30 14:42:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:41:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 14:40:00	$11.71	BUY	3880	$45,434.80	2026-04-02 11:11:00	$12.95	Sold	$4,811.20	10.59%	3
2026-03-30 14:39:00	$11.70	BUY	3880	$45,396.00	2026-04-02 11:11:00	$12.95	Sold	$4,850.00	10.68%	3
2026-03-30 14:38:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 14:37:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 14:36:00	$11.78	BUY	3880	$45,716.50	2026-04-02 11:11:00	$12.95	Sold	$4,529.51	9.91%	3
2026-03-30 14:35:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 14:34:00	$11.77	BUY	3880	$45,660.60	2026-04-02 11:11:00	$12.95	Sold	$4,585.38	10.04%	3
2026-03-30 14:33:00	$11.72	BUY	3880	$45,461.60	2026-04-02 11:11:00	$12.95	Sold	$4,784.43	10.52%	3
2026-03-30 14:32:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 14:31:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:30:00	$11.72	BUY	3880	$45,473.60	2026-04-02 11:11:00	$12.95	Sold	$4,772.40	10.49%	3
2026-03-30 14:29:00	$11.70	BUY	3880	$45,396.00	2026-04-02 11:11:00	$12.95	Sold	$4,850.00	10.68%	3
2026-03-30 14:28:00	$11.70	BUY	3880	$45,389.80	2026-04-02 11:11:00	$12.95	Sold	$4,856.21	10.7%	3
2026-03-30 14:27:00	$11.73	BUY	3880	$45,499.20	2026-04-02 11:11:00	$12.95	Sold	$4,746.79	10.43%	3
2026-03-30 14:26:00	$11.69	BUY	3880	$45,344.00	2026-04-02 11:11:00	$12.95	Sold	$4,901.99	10.81%	3
2026-03-30 14:25:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:24:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 14:23:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:22:00	$11.75	BUY	3880	$45,583.40	2026-04-02 11:11:00	$12.95	Sold	$4,662.60	10.23%	3
2026-03-30 14:21:00	$11.76	BUY	3880	$45,609.40	2026-04-02 11:11:00	$12.95	Sold	$4,636.60	10.17%	3
2026-03-30 14:20:00	$11.77	BUY	3880	$45,667.60	2026-04-02 11:11:00	$12.95	Sold	$4,578.40	10.03%	3
2026-03-30 14:19:00	$11.76	BUY	3880	$45,628.80	2026-04-02 11:11:00	$12.95	Sold	$4,617.20	10.12%	3
2026-03-30 14:18:00	$11.73	BUY	3880	$45,512.00	2026-04-02 11:11:00	$12.95	Sold	$4,733.99	10.4%	3
2026-03-30 14:17:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 14:16:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 14:15:00	$11.76	BUY	3880	$45,616.40	2026-04-02 11:11:00	$12.95	Sold	$4,629.62	10.15%	3
2026-03-30 14:14:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 14:13:00	$11.74	BUY	3880	$45,570.20	2026-04-02 11:11:00	$12.95	Sold	$4,675.79	10.26%	3
2026-03-30 14:12:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 14:11:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:10:00	$11.70	BUY	3880	$45,404.90	2026-04-02 11:11:00	$12.95	Sold	$4,841.08	10.66%	3
2026-03-30 14:09:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 14:08:00	$11.71	BUY	3880	$45,432.90	2026-04-02 11:11:00	$12.95	Sold	$4,813.14	10.59%	3
2026-03-30 14:07:00	$11.70	BUY	3880	$45,391.00	2026-04-02 11:11:00	$12.95	Sold	$4,855.04	10.7%	3
2026-03-30 14:06:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 14:05:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 14:04:00	$11.69	BUY	3880	$45,357.20	2026-04-02 11:11:00	$12.95	Sold	$4,888.80	10.78%	3
2026-03-30 14:03:00	$11.69	BUY	3880	$45,357.20	2026-04-02 11:11:00	$12.95	Sold	$4,888.80	10.78%	3
2026-03-30 14:02:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 14:01:00	$11.63	BUY	3880	$45,124.40	2026-04-02 11:11:00	$12.95	Sold	$5,121.60	11.35%	3
2026-03-30 14:00:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 13:59:00	$11.61	BUY	3880	$45,041.40	2026-04-02 11:11:00	$12.95	Sold	$5,204.63	11.56%	3
2026-03-30 13:58:00	$11.60	BUY	3880	$45,009.20	2026-04-02 11:11:00	$12.95	Sold	$5,236.84	11.64%	3
2026-03-30 13:57:00	$11.60	BUY	3880	$45,008.00	2026-04-02 11:11:00	$12.95	Sold	$5,238.00	11.64%	3
2026-03-30 13:56:00	$11.61	BUY	3880	$45,046.80	2026-04-02 11:11:00	$12.95	Sold	$5,199.20	11.54%	3
2026-03-30 13:55:00	$11.66	BUY	3880	$45,233.00	2026-04-02 11:11:00	$12.95	Sold	$5,012.96	11.08%	3
2026-03-30 13:54:00	$11.70	BUY	3880	$45,403.80	2026-04-02 11:11:00	$12.95	Sold	$4,842.24	10.66%	3
2026-03-30 13:53:00	$11.68	BUY	3880	$45,299.00	2026-04-02 11:11:00	$12.95	Sold	$4,947.00	10.92%	3
2026-03-30 13:52:00	$11.68	BUY	3880	$45,317.20	2026-04-02 11:11:00	$12.95	Sold	$4,928.76	10.88%	3
2026-03-30 13:51:00	$11.69	BUY	3880	$45,337.80	2026-04-02 11:11:00	$12.95	Sold	$4,908.20	10.83%	3
2026-03-30 13:50:00	$11.69	BUY	3880	$45,356.40	2026-04-02 11:11:00	$12.95	Sold	$4,889.58	10.78%	3
2026-03-30 13:49:00	$11.70	BUY	3880	$45,376.60	2026-04-02 11:11:00	$12.95	Sold	$4,869.40	10.73%	3
2026-03-30 13:48:00	$11.72	BUY	3880	$45,483.70	2026-04-02 11:11:00	$12.95	Sold	$4,762.31	10.47%	3
2026-03-30 13:47:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:46:00	$11.76	BUY	3880	$45,609.40	2026-04-02 11:11:00	$12.95	Sold	$4,636.60	10.17%	3
2026-03-30 13:45:00	$11.75	BUY	3880	$45,580.30	2026-04-02 11:11:00	$12.95	Sold	$4,665.70	10.24%	3
2026-03-30 13:44:00	$11.73	BUY	3880	$45,512.40	2026-04-02 11:11:00	$12.95	Sold	$4,733.60	10.4%	3
2026-03-30 13:43:00	$11.71	BUY	3880	$45,419.70	2026-04-02 11:11:00	$12.95	Sold	$4,826.33	10.63%	3
2026-03-30 13:42:00	$11.71	BUY	3880	$45,415.40	2026-04-02 11:11:00	$12.95	Sold	$4,830.60	10.64%	3
2026-03-30 13:41:00	$11.70	BUY	3880	$45,394.40	2026-04-02 11:11:00	$12.95	Sold	$4,851.55	10.69%	3
2026-03-30 13:40:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:39:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:38:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:37:00	$11.74	BUY	3880	$45,549.30	2026-04-02 11:11:00	$12.95	Sold	$4,696.74	10.31%	3
2026-03-30 13:36:00	$11.75	BUY	3880	$45,570.60	2026-04-02 11:11:00	$12.95	Sold	$4,675.40	10.26%	3
2026-03-30 13:35:00	$11.73	BUY	3880	$45,493.00	2026-04-02 11:11:00	$12.95	Sold	$4,753.00	10.45%	3
2026-03-30 13:34:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 13:33:00	$11.73	BUY	3880	$45,512.40	2026-04-02 11:11:00	$12.95	Sold	$4,733.60	10.4%	3
2026-03-30 13:32:00	$11.75	BUY	3880	$45,572.50	2026-04-02 11:11:00	$12.95	Sold	$4,673.46	10.26%	3
2026-03-30 13:31:00	$11.75	BUY	3880	$45,581.10	2026-04-02 11:11:00	$12.95	Sold	$4,664.92	10.23%	3
2026-03-30 13:30:00	$11.75	BUY	3880	$45,578.00	2026-04-02 11:11:00	$12.95	Sold	$4,668.03	10.24%	3
2026-03-30 13:29:00	$11.74	BUY	3880	$45,551.20	2026-04-02 11:11:00	$12.95	Sold	$4,694.80	10.31%	3
2026-03-30 13:28:00	$11.73	BUY	3880	$45,507.40	2026-04-02 11:11:00	$12.95	Sold	$4,738.64	10.41%	3
2026-03-30 13:27:00	$11.72	BUY	3880	$45,454.20	2026-04-02 11:11:00	$12.95	Sold	$4,791.80	10.54%	3
2026-03-30 13:26:00	$11.74	BUY	3880	$45,531.80	2026-04-02 11:11:00	$12.95	Sold	$4,714.20	10.35%	3
2026-03-30 13:25:00	$11.77	BUY	3880	$45,648.20	2026-04-02 11:11:00	$12.95	Sold	$4,597.80	10.07%	3
2026-03-30 13:24:00	$11.76	BUY	3880	$45,628.80	2026-04-02 11:11:00	$12.95	Sold	$4,617.20	10.12%	3
2026-03-30 13:23:00	$11.79	BUY	3880	$45,744.80	2026-04-02 11:11:00	$12.95	Sold	$4,501.19	9.84%	3
2026-03-30 13:22:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 13:21:00	$11.78	BUY	3880	$45,687.00	2026-04-02 11:11:00	$12.95	Sold	$4,559.00	9.98%	3
2026-03-30 13:20:00	$11.81	BUY	3880	$45,822.80	2026-04-02 11:11:00	$12.95	Sold	$4,423.20	9.65%	3
2026-03-30 13:19:00	$11.79	BUY	3880	$45,759.90	2026-04-02 11:11:00	$12.95	Sold	$4,486.06	9.8%	3
2026-03-30 13:18:00	$11.79	BUY	3880	$45,745.20	2026-04-02 11:11:00	$12.95	Sold	$4,500.80	9.84%	3
2026-03-30 13:17:00	$11.80	BUY	3880	$45,784.00	2026-04-02 11:11:00	$12.95	Sold	$4,462.00	9.75%	3
2026-03-30 13:16:00	$11.81	BUY	3880	$45,816.20	2026-04-02 11:11:00	$12.95	Sold	$4,429.80	9.67%	3
2026-03-30 13:15:00	$11.85	BUY	3880	$45,958.60	2026-04-02 11:11:00	$12.95	Sold	$4,287.40	9.33%	3
2026-03-30 13:14:00	$11.88	BUY	3880	$46,075.00	2026-04-02 11:11:00	$12.95	Sold	$4,171.00	9.05%	3
2026-03-30 13:13:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:12:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:11:00	$11.88	BUY	3880	$46,075.00	2026-04-02 11:11:00	$12.95	Sold	$4,171.00	9.05%	3
2026-03-30 13:10:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 13:09:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 13:08:00	$11.91	BUY	3880	$46,191.40	2026-04-02 11:11:00	$12.95	Sold	$4,054.60	8.78%	3
2026-03-30 13:07:00	$11.88	BUY	3880	$46,095.90	2026-04-02 11:11:00	$12.95	Sold	$4,150.05	9%	3
2026-03-30 13:06:00	$11.88	BUY	3880	$46,076.60	2026-04-02 11:11:00	$12.95	Sold	$4,169.45	9.05%	3
2026-03-30 13:05:00	$11.87	BUY	3880	$46,057.10	2026-04-02 11:11:00	$12.95	Sold	$4,188.85	9.09%	3
2026-03-30 13:04:00	$11.87	BUY	3880	$46,036.20	2026-04-02 11:11:00	$12.95	Sold	$4,209.80	9.14%	3
2026-03-30 13:03:00	$11.88	BUY	3880	$46,094.40	2026-04-02 11:11:00	$12.95	Sold	$4,151.60	9.01%	3
2026-03-30 13:02:00	$11.93	BUY	3880	$46,279.90	2026-04-02 11:11:00	$12.95	Sold	$3,966.14	8.57%	3
2026-03-30 13:01:00	$11.91	BUY	3880	$46,195.30	2026-04-02 11:11:00	$12.95	Sold	$4,050.72	8.77%	3
2026-03-30 13:00:00	$11.94	BUY	3880	$46,327.20	2026-04-02 11:11:00	$12.95	Sold	$3,918.80	8.46%	3
2026-03-30 12:59:00	$11.92	BUY	3880	$46,230.20	2026-04-02 11:11:00	$12.95	Sold	$4,015.80	8.69%	3
2026-03-30 12:58:00	$11.89	BUY	3880	$46,113.80	2026-04-02 11:11:00	$12.95	Sold	$4,132.20	8.96%	3
2026-03-30 12:57:00	$11.89	BUY	3880	$46,113.80	2026-04-02 11:11:00	$12.95	Sold	$4,132.20	8.96%	3
2026-03-30 12:56:00	$11.93	BUY	3880	$46,274.00	2026-04-02 11:11:00	$12.95	Sold	$3,971.96	8.58%	3
2026-03-30 12:55:00	$11.92	BUY	3880	$46,249.60	2026-04-02 11:11:00	$12.95	Sold	$3,996.40	8.64%	3
2026-03-30 12:54:00	$11.96	BUY	3880	$46,404.80	2026-04-02 11:11:00	$12.95	Sold	$3,841.20	8.28%	3
2026-03-30 12:53:00	$11.95	BUY	3880	$46,366.00	2026-04-02 11:11:00	$12.95	Sold	$3,880.00	8.37%	3
2026-03-30 12:52:00	$11.98	BUY	3880	$46,463.00	2026-04-02 11:11:00	$12.95	Sold	$3,783.00	8.14%	3
2026-03-30 12:51:00	$12.00	BUY	3880	$46,568.90	2026-04-02 11:11:00	$12.95	Sold	$3,677.08	7.9%	3
2026-03-30 12:50:00	$12.01	BUY	3880	$46,593.40	2026-04-02 11:11:00	$12.95	Sold	$3,652.63	7.84%	3
2026-03-30 12:49:00	$12.00	BUY	3880	$46,560.00	2026-04-02 11:11:00	$12.95	Sold	$3,686.00	7.92%	3
2026-03-30 12:48:00	$12.03	BUY	3880	$46,657.00	2026-04-02 11:11:00	$12.95	Sold	$3,589.00	7.69%	3
2026-03-30 12:47:00	$12.04	BUY	3880	$46,695.80	2026-04-02 11:11:00	$12.95	Sold	$3,550.20	7.6%	3
2026-03-30 12:46:00	$12.06	BUY	3880	$46,776.10	2026-04-02 11:11:00	$12.95	Sold	$3,469.88	7.42%	3
2026-03-30 12:45:00	$12.07	BUY	3880	$46,812.20	2026-04-02 11:11:00	$12.95	Sold	$3,433.80	7.34%	3
2026-03-30 12:44:00	$12.06	BUY	3880	$46,773.40	2026-04-02 11:11:00	$12.95	Sold	$3,472.60	7.42%	3
2026-03-30 12:43:00	$12.04	BUY	3880	$46,695.80	2026-04-02 11:11:00	$12.95	Sold	$3,550.20	7.6%	3
2026-03-30 12:42:00	$12.05	BUY	3880	$46,754.00	2026-04-02 11:11:00	$12.95	Sold	$3,492.00	7.47%	3
2026-03-30 12:41:00	$12.05	BUY	3880	$46,734.60	2026-04-02 11:11:00	$12.95	Sold	$3,511.40	7.51%	3
2026-03-30 12:40:00	$12.06	BUY	3880	$46,773.40	2026-04-02 11:11:00	$12.95	Sold	$3,472.60	7.42%	3
2026-03-30 12:39:00	$12.10	BUY	3880	$46,929.00	2026-04-02 11:11:00	$12.95	Sold	$3,317.01	7.07%	3
2026-03-30 12:38:00	$12.09	BUY	3880	$46,889.80	2026-04-02 11:11:00	$12.95	Sold	$3,356.20	7.16%	3
2026-03-30 12:37:00	$12.09	BUY	3880	$46,889.80	2026-04-02 11:11:00	$12.95	Sold	$3,356.20	7.16%	3
2026-03-30 12:36:00	$12.10	BUY	3880	$46,948.80	2026-04-02 11:11:00	$12.95	Sold	$3,297.22	7.02%	3
2026-03-30 12:35:00	$12.10	BUY	3880	$46,947.60	2026-04-02 11:11:00	$12.95	Sold	$3,298.39	7.03%	3
2026-03-30 12:34:00	$12.12	BUY	3880	$47,006.20	2026-04-02 11:11:00	$12.95	Sold	$3,239.80	6.89%	3
2026-03-30 12:33:00	$12.11	BUY	3880	$46,967.40	2026-04-02 11:11:00	$12.95	Sold	$3,278.60	6.98%	3
2026-03-30 12:32:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 12:31:00	$12.11	BUY	3880	$46,984.10	2026-04-02 11:11:00	$12.95	Sold	$3,261.92	6.94%	3
2026-03-30 12:30:00	$12.10	BUY	3880	$46,948.00	2026-04-02 11:11:00	$12.95	Sold	$3,298.00	7.02%	3
2026-03-30 12:29:00	$12.14	BUY	3880	$47,097.80	2026-04-02 11:11:00	$12.95	Sold	$3,148.23	6.68%	3
2026-03-30 12:28:00	$12.12	BUY	3880	$47,006.20	2026-04-02 11:11:00	$12.95	Sold	$3,239.80	6.89%	3
2026-03-30 12:27:00	$12.16	BUY	3880	$47,178.10	2026-04-02 11:11:00	$12.95	Sold	$3,067.92	6.5%	3
2026-03-30 12:26:00	$12.18	BUY	3880	$47,239.00	2026-04-02 11:11:00	$12.95	Sold	$3,007.00	6.37%	3
2026-03-30 12:25:00	$12.18	BUY	3880	$47,239.00	2026-04-02 11:11:00	$12.95	Sold	$3,007.00	6.37%	3
2026-03-30 12:24:00	$12.16	BUY	3880	$47,190.50	2026-04-02 11:11:00	$12.95	Sold	$3,055.50	6.47%	3
2026-03-30 12:23:00	$12.16	BUY	3880	$47,185.50	2026-04-02 11:11:00	$12.95	Sold	$3,060.54	6.49%	3
2026-03-30 12:22:00	$12.16	BUY	3880	$47,180.80	2026-04-02 11:11:00	$12.95	Sold	$3,065.20	6.5%	3
2026-03-30 12:21:00	$12.20	BUY	3880	$47,316.60	2026-04-02 11:11:00	$12.95	Sold	$2,929.40	6.19%	3
2026-03-30 12:20:00	$12.22	BUY	3880	$47,394.20	2026-04-02 11:11:00	$12.95	Sold	$2,851.80	6.02%	3
2026-03-30 12:19:00	$12.18	BUY	3880	$47,268.10	2026-04-02 11:11:00	$12.95	Sold	$2,977.90	6.3%	3
2026-03-30 12:18:00	$12.16	BUY	3880	$47,198.30	2026-04-02 11:11:00	$12.95	Sold	$3,047.74	6.46%	3
2026-03-30 12:17:00	$12.21	BUY	3880	$47,381.40	2026-04-02 11:11:00	$12.95	Sold	$2,864.60	6.05%	3
2026-03-30 12:16:00	$12.20	BUY	3880	$47,316.60	2026-04-02 11:11:00	$12.95	Sold	$2,929.40	6.19%	3
2026-03-30 12:15:00	$12.23	BUY	3880	$47,443.90	2026-04-02 11:11:00	$12.95	Sold	$2,802.14	5.91%	3
2026-03-30 12:14:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 12:09:00	$12.26	BUY	3880	$47,553.70	2026-04-02 11:11:00	$12.95	Sold	$2,692.33	5.66%	3
2026-03-30 12:08:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 12:07:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 12:05:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:31:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:30:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:29:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:28:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:24:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:22:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:21:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:20:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:19:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:18:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:17:00	$12.21	BUY	3880	$47,374.80	2026-04-02 11:11:00	$12.95	Sold	$2,871.20	6.06%	3
2026-03-30 11:16:00	$12.22	BUY	3880	$47,413.60	2026-04-02 11:11:00	$12.95	Sold	$2,832.40	5.97%	3
2026-03-30 11:15:00	$12.24	BUY	3880	$47,491.20	2026-04-02 11:11:00	$12.95	Sold	$2,754.80	5.8%	3
2026-03-30 11:14:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:08:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:06:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 11:04:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:03:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:02:00	$12.25	BUY	3880	$47,530.00	2026-04-02 11:11:00	$12.95	Sold	$2,716.00	5.71%	3
2026-03-30 11:01:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 11:00:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:59:00	$12.20	BUY	3880	$47,336.00	2026-04-02 11:11:00	$12.95	Sold	$2,910.00	6.15%	3
2026-03-30 10:58:00	$12.18	BUY	3880	$47,258.40	2026-04-02 11:11:00	$12.95	Sold	$2,987.60	6.32%	3
2026-03-30 10:57:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:56:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:55:00	$12.08	BUY	3880	$46,870.40	2026-04-02 11:11:00	$12.95	Sold	$3,375.60	7.2%	3
2026-03-30 10:54:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:53:00	$12.14	BUY	3880	$47,103.20	2026-04-02 11:11:00	$12.95	Sold	$3,142.80	6.67%	3
2026-03-30 10:52:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:51:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:50:00	$12.13	BUY	3880	$47,064.40	2026-04-02 11:11:00	$12.95	Sold	$3,181.60	6.76%	3
2026-03-30 10:49:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:48:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:47:00	$12.12	BUY	3880	$47,025.60	2026-04-02 11:11:00	$12.95	Sold	$3,220.40	6.85%	3
2026-03-30 10:46:00	$12.10	BUY	3880	$46,948.00	2026-04-02 11:11:00	$12.95	Sold	$3,298.00	7.02%	3
2026-03-30 10:45:00	$12.04	BUY	3880	$46,715.20	2026-04-02 11:11:00	$12.95	Sold	$3,530.80	7.56%	3
2026-03-30 10:44:00	$12.06	BUY	3880	$46,792.80	2026-04-02 11:11:00	$12.95	Sold	$3,453.20	7.38%	3
2026-03-30 10:43:00	$12.06	BUY	3880	$46,792.80	2026-04-02 11:11:00	$12.95	Sold	$3,453.20	7.38%	3
2026-03-30 10:42:00	$12.09	BUY	3880	$46,909.20	2026-04-02 11:11:00	$12.95	Sold	$3,336.80	7.11%	3
2026-03-30 10:41:00	$12.11	BUY	3880	$46,986.80	2026-04-02 11:11:00	$12.95	Sold	$3,259.20	6.94%	3
2026-03-30 10:40:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:39:00	$12.15	BUY	3880	$47,142.00	2026-04-02 11:11:00	$12.95	Sold	$3,104.00	6.58%	3
2026-03-30 10:38:00	$12.16	BUY	3880	$47,180.80	2026-04-02 11:11:00	$12.95	Sold	$3,065.20	6.5%	3
2026-03-30 10:37:00	$12.17	BUY	3880	$47,219.60	2026-04-02 11:11:00	$12.95	Sold	$3,026.40	6.41%	3
2026-03-30 10:36:00	$12.17	BUY	3880	$47,219.60	2026-04-02 11:11:00	$12.95	Sold	$3,026.40	6.41%	3
2026-03-30 10:35:00	$12.14	BUY	3880	$47,103.20	2026-04-02 11:11:00	$12.95	Sold	$3,142.80	6.67%	3
2026-03-30 10:34:00	$12.22	BUY	3880	$47,413.60	2026-04-02 11:11:00	$12.95	Sold	$2,832.40	5.97%	3
2026-03-30 10:33:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:32:00	$12.23	BUY	3880	$47,452.40	2026-04-02 11:11:00	$12.95	Sold	$2,793.60	5.89%	3
2026-03-30 10:31:00	$12.26	BUY	3880	$47,568.80	2026-04-02 11:11:00	$12.95	Sold	$2,677.20	5.63%	3
2026-03-30 10:30:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:29:00	$12.28	BUY	3880	$47,646.40	2026-04-02 11:11:00	$12.95	Sold	$2,599.60	5.46%	3
2026-03-30 10:28:00	$12.28	BUY	3880	$47,646.40	2026-04-02 11:11:00	$12.95	Sold	$2,599.60	5.46%	3
2026-03-30 10:27:00	$12.30	BUY	3880	$47,724.00	2026-04-02 11:11:00	$12.95	Sold	$2,522.00	5.28%	3
2026-03-30 10:26:00	$12.31	BUY	3880	$47,762.80	2026-04-02 11:11:00	$12.95	Sold	$2,483.20	5.2%	3
2026-03-30 10:25:00	$12.35	BUY	3880	$47,918.00	2026-04-02 11:11:00	$12.95	Sold	$2,328.00	4.86%	3
2026-03-30 10:24:00	$12.33	BUY	3880	$47,840.40	2026-04-02 11:11:00	$12.95	Sold	$2,405.60	5.03%	3
2026-03-30 10:23:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:22:00	$12.29	BUY	3880	$47,685.20	2026-04-02 11:11:00	$12.95	Sold	$2,560.80	5.37%	3
2026-03-30 10:21:00	$12.27	BUY	3880	$47,607.60	2026-04-02 11:11:00	$12.95	Sold	$2,638.40	5.54%	3
2026-03-30 10:20:00	$12.38	BUY	3880	$48,034.40	2026-04-02 11:11:00	$12.95	Sold	$2,211.60	4.6%	3
2026-03-30 10:19:00	$12.34	BUY	3880	$47,879.20	2026-04-02 11:11:00	$12.95	Sold	$2,366.80	4.94%	3
2026-03-30 10:18:00	$12.38	BUY	3880	$48,034.40	2026-04-02 11:11:00	$12.95	Sold	$2,211.60	4.6%	3
2026-03-30 10:17:00	$12.41	BUY	3880	$48,150.80	2026-04-02 11:11:00	$12.95	Sold	$2,095.20	4.35%	3
2026-03-30 10:16:00	$12.44	BUY	3880	$48,267.20	2026-04-02 11:11:00	$12.95	Sold	$1,978.80	4.1%	3
2026-03-30 10:15:00	$12.43	BUY	3880	$48,228.40	2026-04-02 11:11:00	$12.95	Sold	$2,017.60	4.18%	3
2026-03-30 10:14:00	$12.48	BUY	3880	$48,422.40	2026-04-02 11:11:00	$12.95	Sold	$1,823.60	3.77%	3
2026-03-30 10:13:00	$12.52	BUY	3880	$48,577.60	2026-04-02 11:11:00	$12.95	Sold	$1,668.40	3.43%	3
2026-03-30 10:12:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:11:00	$12.56	BUY	3880	$48,732.80	2026-04-02 11:11:00	$12.95	Sold	$1,513.20	3.11%	3
2026-03-30 10:10:00	$12.53	BUY	3880	$48,616.40	2026-04-02 11:11:00	$12.95	Sold	$1,629.60	3.35%	3
2026-03-30 10:09:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:08:00	$12.51	BUY	3880	$48,538.80	2026-04-02 11:11:00	$12.95	Sold	$1,707.20	3.52%	3
2026-03-30 10:07:00	$12.51	BUY	3880	$48,538.80	2026-04-02 11:11:00	$12.95	Sold	$1,707.20	3.52%	3
2026-03-30 10:06:00	$12.49	BUY	3880	$48,461.20	2026-04-02 11:11:00	$12.95	Sold	$1,784.80	3.68%	3
2026-03-30 10:05:00	$12.49	BUY	3880	$48,461.20	2026-04-02 11:11:00	$12.95	Sold	$1,784.80	3.68%	3
2026-03-30 10:04:00	$12.56	BUY	3880	$48,732.80	2026-04-02 11:11:00	$12.95	Sold	$1,513.20	3.11%	3
2026-03-30 10:03:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 10:02:00	$12.52	BUY	3880	$48,577.60	2026-04-02 11:11:00	$12.95	Sold	$1,668.40	3.43%	3
2026-03-30 10:01:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 10:00:00	$12.57	BUY	3880	$48,771.60	2026-04-02 11:11:00	$12.95	Sold	$1,474.40	3.02%	3
2026-03-30 09:59:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:58:00	$12.54	BUY	3880	$48,655.20	2026-04-02 11:11:00	$12.95	Sold	$1,590.80	3.27%	3
2026-03-30 09:57:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:56:00	$12.54	BUY	3880	$48,655.20	2026-04-02 11:11:00	$12.95	Sold	$1,590.80	3.27%	3
2026-03-30 09:55:00	$12.60	BUY	3880	$48,888.00	2026-04-02 11:11:00	$12.95	Sold	$1,358.00	2.78%	3
2026-03-30 09:54:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 09:53:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:52:00	$12.57	BUY	3880	$48,771.60	2026-04-02 11:11:00	$12.95	Sold	$1,474.40	3.02%	3
2026-03-30 09:51:00	$12.59	BUY	3880	$48,849.20	2026-04-02 11:11:00	$12.95	Sold	$1,396.80	2.86%	3
2026-03-30 09:50:00	$12.55	BUY	3880	$48,694.00	2026-04-02 11:11:00	$12.95	Sold	$1,552.00	3.19%	3
2026-03-30 09:49:00	$12.60	BUY	3880	$48,888.00	2026-04-02 11:11:00	$12.95	Sold	$1,358.00	2.78%	3
2026-03-30 09:48:00	$12.65	BUY	3880	$49,082.00	2026-04-02 11:11:00	$12.95	Sold	$1,164.00	2.37%	3
2026-03-30 09:47:00	$12.64	BUY	3880	$49,043.20	2026-04-02 11:11:00	$12.95	Sold	$1,202.80	2.45%	3
2026-03-30 09:46:00	$12.68	BUY	3880	$49,198.40	2026-04-02 11:11:00	$12.95	Sold	$1,047.60	2.13%	3
2026-03-30 09:45:00	$12.71	BUY	3880	$49,314.80	2026-04-02 11:11:00	$12.95	Sold	$931.20	1.89%	3
2026-03-30 09:44:00	$12.75	BUY	3880	$49,470.00	2026-04-02 11:11:00	$12.95	Sold	$776.00	1.57%	3
2026-03-30 09:43:00	$12.73	BUY	3880	$49,392.40	2026-04-02 11:11:00	$12.95	Sold	$853.60	1.73%	3
2026-03-30 09:42:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:41:00	$12.68	BUY	3880	$49,198.40	2026-04-02 11:11:00	$12.95	Sold	$1,047.60	2.13%	3
2026-03-30 09:40:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:39:00	$12.72	BUY	3880	$49,353.60	2026-04-02 11:11:00	$12.95	Sold	$892.40	1.81%	3
2026-03-30 09:38:00	$12.76	BUY	3880	$49,508.80	2026-04-02 11:11:00	$12.95	Sold	$737.20	1.49%	3
2026-03-30 09:37:00	$12.80	BUY	3880	$49,664.00	2026-04-02 11:11:00	$12.95	Sold	$582.00	1.17%	3
2026-03-30 09:36:00	$12.84	BUY	3880	$49,819.20	2026-04-02 11:12:00	$12.97	Sold	$504.40	1.01%	3
2026-03-27 15:59:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:58:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 15:57:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:56:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:55:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:54:00	$12.71	BUY	3690	$46,881.40	2026-04-02 11:11:00	$12.95	Sold	$904.05	1.93%	6
2026-03-27 15:53:00	$12.74	BUY	3690	$47,009.90	2026-04-02 11:11:00	$12.95	Sold	$775.64	1.65%	6
2026-03-27 15:52:00	$12.71	BUY	3690	$46,897.30	2026-04-02 11:11:00	$12.95	Sold	$888.18	1.89%	6
2026-03-27 15:51:00	$12.68	BUY	3690	$46,770.80	2026-04-02 11:11:00	$12.95	Sold	$1,014.75	2.17%	6
2026-03-27 15:50:00	$12.70	BUY	3690	$46,844.60	2026-04-02 11:11:00	$12.95	Sold	$940.95	2.01%	6
2026-03-27 15:49:00	$12.75	BUY	3690	$47,029.10	2026-04-02 11:11:00	$12.95	Sold	$756.45	1.61%	6
2026-03-27 15:48:00	$12.71	BUY	3690	$46,904.00	2026-04-02 11:11:00	$12.95	Sold	$881.54	1.88%	6
2026-03-27 15:47:00	$12.73	BUY	3690	$46,955.20	2026-04-02 11:11:00	$12.95	Sold	$830.25	1.77%	6
2026-03-27 15:46:00	$12.71	BUY	3690	$46,881.40	2026-04-02 11:11:00	$12.95	Sold	$904.05	1.93%	6
2026-03-27 15:45:00	$12.74	BUY	3690	$46,992.10	2026-04-02 11:11:00	$12.95	Sold	$793.35	1.69%	6
2026-03-27 15:44:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:43:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:42:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:41:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:40:00	$12.75	BUY	3690	$47,064.10	2026-04-02 11:11:00	$12.95	Sold	$721.39	1.53%	6
2026-03-27 15:39:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:38:00	$12.80	BUY	3690	$47,237.90	2026-04-02 11:11:00	$12.95	Sold	$547.60	1.16%	6
2026-03-27 15:37:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 15:36:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:35:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:34:00	$12.84	BUY	3690	$47,373.30	2026-04-02 11:13:00	$12.98	Sold	$522.87	1.1%	6
2026-03-27 15:33:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 15:32:00	$12.80	BUY	3690	$47,224.60	2026-04-02 11:11:00	$12.95	Sold	$560.88	1.19%	6
2026-03-27 15:31:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:30:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:29:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:28:00	$12.77	BUY	3690	$47,102.90	2026-04-02 11:11:00	$12.95	Sold	$682.65	1.45%	6
2026-03-27 15:27:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:26:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:25:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:24:00	$12.77	BUY	3690	$47,102.90	2026-04-02 11:11:00	$12.95	Sold	$682.65	1.45%	6
2026-03-27 15:23:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:22:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:21:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:20:00	$12.78	BUY	3690	$47,139.80	2026-04-02 11:11:00	$12.95	Sold	$645.75	1.37%	6
2026-03-27 15:19:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 15:18:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 15:17:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:16:00	$12.80	BUY	3690	$47,213.60	2026-04-02 11:11:00	$12.95	Sold	$571.95	1.21%	6
2026-03-27 15:15:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 15:14:00	$12.76	BUY	3690	$47,065.90	2026-04-02 11:11:00	$12.95	Sold	$719.55	1.53%	6
2026-03-27 15:13:00	$12.73	BUY	3690	$46,955.20	2026-04-02 11:11:00	$12.95	Sold	$830.25	1.77%	6
2026-03-27 15:12:00	$12.72	BUY	3690	$46,940.50	2026-04-02 11:11:00	$12.95	Sold	$845.01	1.8%	6
2026-03-27 15:11:00	$12.75	BUY	3690	$47,029.10	2026-04-02 11:11:00	$12.95	Sold	$756.45	1.61%	6
2026-03-27 15:10:00	$12.75	BUY	3690	$47,047.10	2026-04-02 11:11:00	$12.95	Sold	$738.37	1.57%	6
2026-03-27 15:09:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 15:08:00	$12.81	BUY	3690	$47,250.40	2026-04-02 11:11:00	$12.95	Sold	$535.05	1.13%	6
2026-03-27 15:07:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:06:00	$12.79	BUY	3690	$47,176.60	2026-04-02 11:11:00	$12.95	Sold	$608.85	1.29%	6
2026-03-27 15:05:00	$12.78	BUY	3690	$47,158.60	2026-04-02 11:11:00	$12.95	Sold	$626.93	1.33%	6
2026-03-27 15:04:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 15:03:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 15:02:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 15:01:00	$12.79	BUY	3690	$47,198.80	2026-04-02 11:11:00	$12.95	Sold	$586.71	1.24%	6
2026-03-27 15:00:00	$12.82	BUY	3690	$47,287.40	2026-04-02 11:12:00	$12.97	Sold	$571.95	1.21%	6
2026-03-27 14:59:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:58:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:57:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:56:00	$12.84	BUY	3690	$47,375.20	2026-04-02 11:13:00	$12.98	Sold	$521.03	1.1%	6
2026-03-27 14:55:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:54:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:53:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:52:00	$12.85	BUY	3690	$47,430.10	2026-04-02 11:14:00	$12.99	Sold	$502.95	1.06%	6
2026-03-27 14:51:00	$12.87	BUY	3690	$47,493.20	2026-04-06 09:30:00	$13.13	Sold	$956.45	2.01%	10
2026-03-27 14:50:00	$12.87	BUY	3690	$47,485.10	2026-04-06 09:30:00	$13.13	Sold	$964.57	2.03%	10
2026-03-27 14:49:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:48:00	$12.86	BUY	3690	$47,448.20	2026-04-06 09:30:00	$13.13	Sold	$1,001.47	2.11%	10
2026-03-27 14:47:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:46:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:45:00	$12.86	BUY	3690	$47,434.90	2026-04-06 09:30:00	$13.13	Sold	$1,014.75	2.14%	10
2026-03-27 14:44:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:43:00	$12.88	BUY	3690	$47,508.80	2026-04-06 09:30:00	$13.13	Sold	$940.95	1.98%	10
2026-03-27 14:42:00	$12.89	BUY	3690	$47,545.60	2026-04-06 09:30:00	$13.13	Sold	$904.05	1.9%	10
2026-03-27 14:41:00	$12.86	BUY	3690	$47,436.80	2026-04-06 09:30:00	$13.13	Sold	$1,012.91	2.14%	10
2026-03-27 14:40:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 14:39:00	$12.84	BUY	3690	$47,361.10	2026-04-02 11:13:00	$12.98	Sold	$535.05	1.13%	6
2026-03-27 14:38:00	$12.83	BUY	3690	$47,324.20	2026-04-02 11:12:00	$12.97	Sold	$535.05	1.13%	6
2026-03-27 14:37:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:36:00	$12.85	BUY	3690	$47,398.10	2026-04-02 11:14:00	$12.99	Sold	$535.05	1.13%	6
2026-03-27 14:35:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 14:34:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 14:33:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:32:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:31:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 14:30:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 14:29:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:28:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:27:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:26:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:25:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:24:00	$12.73	BUY	3690	$46,973.70	2026-04-02 11:11:00	$12.95	Sold	$811.80	1.73%	6
2026-03-27 14:23:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:22:00	$12.75	BUY	3690	$47,047.50	2026-04-02 11:11:00	$12.95	Sold	$738.00	1.57%	6
2026-03-27 14:21:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:20:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:19:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:18:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:17:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:16:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:15:00	$12.74	BUY	3690	$47,010.60	2026-04-02 11:11:00	$12.95	Sold	$774.90	1.65%	6
2026-03-27 14:14:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:13:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:12:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:11:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 14:10:00	$12.83	BUY	3690	$47,342.70	2026-04-02 11:12:00	$12.97	Sold	$516.60	1.09%	6
2026-03-27 14:09:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 14:08:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:07:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 14:06:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 14:05:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:04:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 14:03:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 14:02:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 14:01:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 14:00:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:59:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:58:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:57:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:56:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:55:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:54:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 13:53:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:52:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:51:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:50:00	$12.76	BUY	3690	$47,084.40	2026-04-02 11:11:00	$12.95	Sold	$701.10	1.49%	6
2026-03-27 13:49:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:48:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 13:47:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:46:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:45:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 13:44:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 13:43:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:42:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:41:00	$12.86	BUY	3690	$47,453.40	2026-04-06 09:30:00	$13.13	Sold	$996.30	2.1%	10
2026-03-27 13:40:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:39:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:38:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 13:37:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:36:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:35:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:34:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:33:00	$12.81	BUY	3690	$47,268.90	2026-04-02 11:11:00	$12.95	Sold	$516.60	1.09%	6
2026-03-27 13:32:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:31:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:30:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:29:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:28:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:27:00	$12.83	BUY	3690	$47,342.70	2026-04-02 11:12:00	$12.97	Sold	$516.60	1.09%	6
2026-03-27 13:26:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 13:25:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 13:24:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:23:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:22:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:21:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 13:20:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 13:19:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 13:02:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 13:01:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 11:27:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:26:00	$12.93	BUY	3690	$47,693.20	2026-04-06 09:30:00	$13.13	Sold	$756.45	1.59%	10
2026-03-27 11:25:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 11:24:00	$12.85	BUY	3690	$47,416.50	2026-04-02 11:14:00	$12.99	Sold	$516.60	1.09%	6
2026-03-27 11:23:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:22:00	$12.79	BUY	3690	$47,195.10	2026-04-02 11:11:00	$12.95	Sold	$590.40	1.25%	6
2026-03-27 11:21:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:20:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 11:19:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 11:18:00	$12.78	BUY	3690	$47,158.20	2026-04-02 11:11:00	$12.95	Sold	$627.30	1.33%	6
2026-03-27 11:17:00	$12.77	BUY	3690	$47,121.30	2026-04-02 11:11:00	$12.95	Sold	$664.20	1.41%	6
2026-03-27 11:16:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:15:00	$12.80	BUY	3690	$47,232.00	2026-04-02 11:11:00	$12.95	Sold	$553.50	1.17%	6
2026-03-27 11:14:00	$12.82	BUY	3690	$47,305.80	2026-04-02 11:12:00	$12.97	Sold	$553.50	1.17%	6
2026-03-27 11:13:00	$12.84	BUY	3690	$47,379.60	2026-04-02 11:13:00	$12.98	Sold	$516.60	1.09%	6
2026-03-27 11:12:00	$12.86	BUY	3690	$47,453.40	2026-04-06 09:30:00	$13.13	Sold	$996.30	2.1%	10
2026-03-27 11:11:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:10:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:09:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:08:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:07:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:06:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 11:05:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 11:04:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 11:03:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 11:02:00	$12.96	BUY	3690	$47,822.40	2026-04-06 09:30:00	$13.13	Sold	$627.30	1.31%	10
2026-03-27 11:01:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 11:00:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:59:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 10:58:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 10:57:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 10:56:00	$12.89	BUY	3690	$47,564.10	2026-04-06 09:30:00	$13.13	Sold	$885.60	1.86%	10
2026-03-27 10:55:00	$12.90	BUY	3690	$47,601.00	2026-04-06 09:30:00	$13.13	Sold	$848.70	1.78%	10
2026-03-27 10:54:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 10:53:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:52:00	$12.95	BUY	3690	$47,785.50	2026-04-06 09:30:00	$13.13	Sold	$664.20	1.39%	10
2026-03-27 10:51:00	$12.91	BUY	3690	$47,637.90	2026-04-06 09:30:00	$13.13	Sold	$811.80	1.7%	10
2026-03-27 10:50:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 10:49:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:48:00	$12.92	BUY	3690	$47,674.80	2026-04-06 09:30:00	$13.13	Sold	$774.90	1.63%	10
2026-03-27 10:47:00	$12.93	BUY	3690	$47,711.70	2026-04-06 09:30:00	$13.13	Sold	$738.00	1.55%	10
2026-03-27 10:46:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 10:45:00	$12.88	BUY	3690	$47,527.20	2026-04-06 09:30:00	$13.13	Sold	$922.50	1.94%	10
2026-03-27 10:44:00	$12.90	BUY	3690	$47,601.00	2026-04-06 09:30:00	$13.13	Sold	$848.70	1.78%	10
2026-03-27 10:43:00	$12.87	BUY	3690	$47,490.30	2026-04-06 09:30:00	$13.13	Sold	$959.40	2.02%	10
2026-03-27 10:42:00	$12.94	BUY	3690	$47,748.60	2026-04-06 09:30:00	$13.13	Sold	$701.10	1.47%	10
2026-03-27 10:41:00	$12.97	BUY	3690	$47,859.30	2026-04-06 09:30:00	$13.13	Sold	$590.40	1.23%	10
2026-03-27 10:40:00	$13.01	BUY	3690	$48,006.90	2026-04-06 09:31:00	$13.16	Sold	$553.50	1.15%	10
2026-03-27 10:39:00	$12.98	BUY	3690	$47,896.20	2026-04-06 09:30:00	$13.13	Sold	$553.50	1.16%	10
2026-03-27 10:38:00	$12.99	BUY	3690	$47,933.10	2026-04-06 09:30:00	$13.13	Sold	$516.60	1.08%	10
2026-03-27 10:37:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 10:36:00	$13.04	BUY	3690	$48,117.60	2026-04-06 09:33:00	$13.35	Sold	$1,143.90	2.38%	10
2026-03-27 10:35:00	$13.06	BUY	3690	$48,191.40	2026-04-06 09:33:00	$13.35	Sold	$1,070.10	2.22%	10
2026-03-27 10:34:00	$13.07	BUY	3690	$48,228.30	2026-04-06 09:33:00	$13.35	Sold	$1,033.20	2.14%	10
2026-03-27 10:33:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 10:32:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 10:31:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:30:00	$13.06	BUY	3690	$48,191.40	2026-04-06 09:33:00	$13.35	Sold	$1,070.10	2.22%	10
2026-03-27 10:29:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:28:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:27:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:26:00	$13.01	BUY	3690	$48,006.90	2026-04-06 09:31:00	$13.16	Sold	$553.50	1.15%	10
2026-03-27 10:25:00	$13.03	BUY	3690	$48,080.70	2026-04-06 09:33:00	$13.35	Sold	$1,180.80	2.46%	10
2026-03-27 10:24:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:23:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 10:22:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 10:21:00	$13.04	BUY	3690	$48,117.60	2026-04-06 09:33:00	$13.35	Sold	$1,143.90	2.38%	10
2026-03-27 10:20:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 10:19:00	$13.12	BUY	3690	$48,412.80	2026-04-06 09:33:00	$13.35	Sold	$848.70	1.75%	10
2026-03-27 10:18:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 10:15:00	$13.12	BUY	3690	$48,412.80	2026-04-06 09:33:00	$13.35	Sold	$848.70	1.75%	10
2026-03-27 10:13:00	$13.09	BUY	3690	$48,302.10	2026-04-06 09:33:00	$13.35	Sold	$959.40	1.99%	10
2026-03-27 10:06:00	$13.13	BUY	3690	$48,449.70	2026-04-06 09:33:00	$13.35	Sold	$811.80	1.68%	10
2026-03-27 10:01:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:59:00	$13.07	BUY	3690	$48,228.30	2026-04-06 09:33:00	$13.35	Sold	$1,033.20	2.14%	10
2026-03-27 09:58:00	$12.99	BUY	3690	$47,933.10	2026-04-06 09:30:00	$13.13	Sold	$516.60	1.08%	10
2026-03-27 09:57:00	$13.00	BUY	3690	$47,970.00	2026-04-06 09:31:00	$13.16	Sold	$590.40	1.23%	10
2026-03-27 09:56:00	$13.02	BUY	3690	$48,043.80	2026-04-06 09:31:00	$13.16	Sold	$516.60	1.08%	10
2026-03-27 09:55:00	$13.05	BUY	3690	$48,154.50	2026-04-06 09:33:00	$13.35	Sold	$1,107.00	2.3%	10
2026-03-27 09:54:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:53:00	$13.10	BUY	3690	$48,339.00	2026-04-06 09:33:00	$13.35	Sold	$922.50	1.91%	10
2026-03-27 09:52:00	$13.15	BUY	3690	$48,523.50	2026-04-06 09:33:00	$13.35	Sold	$738.00	1.52%	10
2026-03-20 15:42:00	$13.15	BUY	3600	$47,354.00	2026-04-06 09:33:00	$13.35	Sold	$705.96	1.49%	17
2026-03-20 15:41:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 15:40:00	$13.18	BUY	3600	$47,430.00	2026-04-06 09:33:00	$13.35	Sold	$630.00	1.33%	17
2026-03-20 15:39:00	$13.15	BUY	3600	$47,335.00	2026-04-06 09:33:00	$13.35	Sold	$725.04	1.53%	17
2026-03-20 15:38:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:37:00	$13.13	BUY	3600	$47,250.00	2026-04-06 09:33:00	$13.35	Sold	$810.00	1.71%	17
2026-03-20 15:36:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 15:35:00	$13.18	BUY	3600	$47,448.00	2026-04-06 09:33:00	$13.35	Sold	$612.00	1.29%	17
2026-03-20 15:34:00	$13.19	BUY	3600	$47,466.00	2026-04-06 09:33:00	$13.35	Sold	$594.00	1.25%	17
2026-03-20 15:33:00	$13.19	BUY	3600	$47,475.00	2026-04-06 09:33:00	$13.35	Sold	$585.00	1.23%	17
2026-03-20 15:29:00	$13.17	BUY	3600	$47,412.00	2026-04-06 09:33:00	$13.35	Sold	$648.00	1.37%	17
2026-03-20 15:28:00	$13.12	BUY	3600	$47,232.40	2026-04-06 09:33:00	$13.35	Sold	$827.64	1.75%	17
2026-03-20 15:27:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:26:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:25:00	$13.12	BUY	3600	$47,232.00	2026-04-06 09:33:00	$13.35	Sold	$828.00	1.75%	17
2026-03-20 15:24:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:23:00	$13.17	BUY	3600	$47,423.20	2026-04-06 09:33:00	$13.35	Sold	$636.84	1.34%	17
2026-03-20 15:22:00	$13.17	BUY	3600	$47,412.00	2026-04-06 09:33:00	$13.35	Sold	$648.00	1.37%	17
2026-03-20 15:21:00	$13.12	BUY	3600	$47,231.60	2026-04-06 09:33:00	$13.35	Sold	$828.36	1.75%	17
2026-03-20 15:20:00	$13.12	BUY	3600	$47,232.00	2026-04-06 09:33:00	$13.35	Sold	$828.00	1.75%	17
2026-03-20 15:19:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 15:18:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:17:00	$13.12	BUY	3600	$47,237.80	2026-04-06 09:33:00	$13.35	Sold	$822.24	1.74%	17
2026-03-20 15:16:00	$13.13	BUY	3600	$47,250.00	2026-04-06 09:33:00	$13.35	Sold	$810.00	1.71%	17
2026-03-20 15:15:00	$13.08	BUY	3600	$47,088.00	2026-04-06 09:33:00	$13.35	Sold	$972.00	2.06%	17
2026-03-20 15:14:00	$13.09	BUY	3600	$47,106.00	2026-04-06 09:33:00	$13.35	Sold	$954.00	2.03%	17
2026-03-20 15:13:00	$13.06	BUY	3600	$46,998.00	2026-04-06 09:33:00	$13.35	Sold	$1,062.00	2.26%	17
2026-03-20 15:12:00	$13.06	BUY	3600	$46,998.00	2026-04-06 09:33:00	$13.35	Sold	$1,062.00	2.26%	17
2026-03-20 15:11:00	$13.01	BUY	3600	$46,836.00	2026-04-06 09:31:00	$13.16	Sold	$540.00	1.15%	17
2026-03-20 15:10:00	$13.05	BUY	3600	$46,962.00	2026-04-06 09:33:00	$13.35	Sold	$1,098.00	2.34%	17
2026-03-20 15:09:00	$13.07	BUY	3600	$47,045.90	2026-04-06 09:33:00	$13.35	Sold	$1,014.12	2.16%	17
2026-03-20 15:08:00	$13.09	BUY	3600	$47,121.50	2026-04-06 09:33:00	$13.35	Sold	$938.52	1.99%	17
2026-03-20 15:07:00	$13.08	BUY	3600	$47,070.00	2026-04-06 09:33:00	$13.35	Sold	$990.00	2.1%	17
2026-03-20 15:06:00	$13.08	BUY	3600	$47,088.00	2026-04-06 09:33:00	$13.35	Sold	$972.00	2.06%	17
2026-03-20 15:05:00	$13.12	BUY	3600	$47,214.00	2026-04-06 09:33:00	$13.35	Sold	$846.00	1.79%	17
2026-03-20 15:04:00	$13.17	BUY	3600	$47,408.00	2026-04-06 09:33:00	$13.35	Sold	$651.96	1.38%	17
2026-03-20 15:03:00	$13.17	BUY	3600	$47,423.90	2026-04-06 09:33:00	$13.35	Sold	$636.12	1.34%	17
2026-03-20 15:02:00	$13.18	BUY	3600	$47,430.00	2026-04-06 09:33:00	$13.35	Sold	$630.00	1.33%	17
2026-03-20 15:01:00	$13.18	BUY	3600	$47,443.70	2026-04-06 09:33:00	$13.35	Sold	$616.32	1.3%	17
2026-03-20 15:00:00	$13.17	BUY	3600	$47,394.00	2026-04-06 09:33:00	$13.35	Sold	$666.00	1.41%	17
2026-03-20 14:59:00	$13.14	BUY	3600	$47,304.00	2026-04-06 09:33:00	$13.35	Sold	$756.00	1.6%	17
2026-03-20 14:58:00	$13.15	BUY	3600	$47,322.00	2026-04-06 09:33:00	$13.35	Sold	$738.00	1.56%	17
2026-03-20 14:57:00	$13.13	BUY	3600	$47,268.00	2026-04-06 09:33:00	$13.35	Sold	$792.00	1.68%	17
2026-03-20 14:56:00	$13.13	BUY	3600	$47,268.40	2026-04-06 09:33:00	$13.35	Sold	$791.64	1.67%	17
2026-03-20 14:55:00	$13.16	BUY	3600	$47,376.00	2026-04-06 09:33:00	$13.35	Sold	$684.00	1.44%	17
2026-03-20 14:54:00	$13.20	BUY	3600	$47,520.00	2026-04-06 09:33:00	$13.35	Sold	$540.00	1.14%	17
2026-03-20 14:53:00	$13.22	BUY	3600	$47,574.00	2026-04-06 09:34:00	$13.47	Sold	$918.00	1.93%	17
2026-03-20 14:52:00	$13.21	BUY	3600	$47,556.00	2026-04-06 09:33:00	$13.35	Sold	$504.00	1.06%	17
2026-03-20 14:51:00	$13.24	BUY	3600	$47,664.00	2026-04-06 09:34:00	$13.47	Sold	$828.00	1.74%	17
2026-03-20 14:50:00	$13.23	BUY	3600	$47,628.00	2026-04-06 09:34:00	$13.47	Sold	$864.00	1.81%	17
2026-03-20 14:49:00	$13.24	BUY	3600	$47,656.80	2026-04-06 09:34:00	$13.47	Sold	$835.20	1.75%	17
2026-03-20 14:48:00	$13.28	BUY	3600	$47,797.60	2026-04-06 09:34:00	$13.47	Sold	$694.44	1.45%	17
2026-03-20 14:47:00	$13.30	BUY	3600	$47,862.00	2026-04-06 09:34:00	$13.47	Sold	$630.00	1.32%	17
2026-03-20 14:46:00	$13.30	BUY	3600	$47,890.10	2026-04-06 09:34:00	$13.47	Sold	$601.92	1.26%	17
2026-03-20 14:45:00	$13.31	BUY	3600	$47,898.00	2026-04-06 09:34:00	$13.47	Sold	$594.00	1.24%	17
2026-03-20 14:44:00	$13.30	BUY	3600	$47,862.00	2026-04-06 09:34:00	$13.47	Sold	$630.00	1.32%	17
2026-03-20 14:43:00	$13.31	BUY	3600	$47,916.00	2026-04-06 09:34:00	$13.47	Sold	$576.00	1.2%	17
2026-03-20 14:42:00	$13.29	BUY	3600	$47,844.40	2026-04-06 09:34:00	$13.47	Sold	$647.64	1.35%	17
2026-03-20 14:41:00	$13.32	BUY	3600	$47,954.50	2026-04-06 09:34:00	$13.47	Sold	$537.48	1.12%	17
2026-03-20 14:40:00	$13.34	BUY	3600	$48,029.00	2026-04-06 09:35:00	$13.59	Sold	$894.96	1.86%	17
2026-03-20 14:39:00	$13.35	BUY	3600	$48,042.00	2026-04-06 09:35:00	$13.59	Sold	$882.00	1.84%	17
2026-03-20 14:38:00	$13.33	BUY	3600	$47,970.00	2026-04-06 09:34:00	$13.47	Sold	$522.00	1.09%	17
2026-03-20 14:37:00	$13.33	BUY	3600	$47,984.80	2026-04-06 09:34:00	$13.47	Sold	$507.24	1.06%	17
2026-03-20 14:36:00	$13.33	BUY	3600	$47,970.00	2026-04-06 09:34:00	$13.47	Sold	$522.00	1.09%	17
2026-03-20 14:35:00	$13.36	BUY	3600	$48,095.60	2026-04-06 09:35:00	$13.59	Sold	$828.36	1.72%	17
2026-03-20 14:34:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:33:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:32:00	$13.37	BUY	3600	$48,132.00	2026-04-06 09:35:00	$13.59	Sold	$792.00	1.65%	17
2026-03-20 14:30:00	$13.41	BUY	3600	$48,258.00	2026-04-06 09:35:00	$13.59	Sold	$666.00	1.38%	17
2026-03-19 09:31:00	$13.35	BUY	3710	$49,528.50	2026-04-06 09:35:00	$13.59	Sold	$890.40	1.8%	18
2026-03-19 09:30:00	$13.49	BUY	3710	$50,047.90	2026-04-06 09:38:00	$13.63	Sold	$519.40	1.04%	18
2026-02-25 15:01:00	$17.25	SELL	2920	$50,370.00	-	-		-	-
2026-02-25 15:00:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-02-25 14:59:00	$17.30	SELL	2920	$50,516.00	-	-		-	-
2026-02-25 14:58:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-02-25 14:57:00	$17.34	SELL	2920	$50,632.80	-	-		-	-
2026-02-25 14:56:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-02-25 14:55:00	$17.32	SELL	2920	$50,574.40	-	-		-	-
2026-02-25 14:54:00	$17.30	SELL	2920	$50,516.00	-	-		-	-
2026-02-25 14:53:00	$17.34	SELL	2920	$50,632.80	-	-		-	-
2026-02-25 14:52:00	$17.33	SELL	2920	$50,603.60	-	-		-	-
2026-02-25 14:51:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-02-25 14:50:00	$17.40	SELL	2920	$50,808.00	-	-		-	-
2026-02-25 14:49:00	$17.38	SELL	2920	$50,749.60	-	-		-	-
2026-02-25 14:48:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-02-25 14:47:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-02-25 14:46:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-02-25 14:45:00	$17.36	SELL	2920	$50,691.20	-	-		-	-
2026-02-25 14:44:00	$17.37	SELL	2920	$50,720.40	-	-		-	-
2026-02-25 14:43:00	$17.34	SELL	2920	$50,632.80	-	-		-	-
2026-02-25 14:42:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-02-25 14:41:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-02-25 14:40:00	$17.28	SELL	2920	$50,457.60	-	-		-	-
2026-02-25 14:39:00	$17.26	SELL	2920	$50,399.20	-	-		-	-
2026-02-25 14:38:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-02-25 14:37:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-02-25 14:36:00	$17.31	SELL	2920	$50,545.20	-	-		-	-
2026-02-25 14:35:00	$17.29	SELL	2920	$50,486.80	-	-		-	-
2026-02-25 14:34:00	$17.28	SELL	2920	$50,457.60	-	-		-	-
2026-02-25 14:33:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-02-25 14:32:00	$17.19	SELL	2920	$50,194.80	-	-		-	-
2026-02-25 14:31:00	$17.22	SELL	2920	$50,282.40	-	-		-	-
2026-02-25 14:30:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-02-25 14:29:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-02-25 14:28:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-02-25 14:27:00	$17.16	SELL	2920	$50,107.20	-	-		-	-
2026-02-25 14:26:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-02-25 14:25:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-02-25 14:24:00	$17.17	SELL	2920	$50,136.40	-	-		-	-
2026-02-25 14:23:00	$17.15	SELL	2920	$50,078.00	-	-		-	-
2026-02-25 14:22:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-02-25 14:21:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-02-25 14:20:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-02-25 14:19:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-02-25 14:18:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-02-25 14:17:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-02-25 14:16:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 14:15:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 14:11:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 14:08:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 14:07:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 14:04:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 14:03:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 14:02:00	$17.14	SELL	2920	$50,048.80	-	-		-	-
2026-02-25 14:01:00	$17.13	SELL	2920	$50,019.60	-	-		-	-
2026-02-25 14:00:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-02-25 13:59:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:58:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:57:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 13:56:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-02-25 13:50:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:49:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:48:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:47:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:46:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 13:44:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 13:43:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 13:42:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 13:41:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 13:14:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 13:13:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 13:12:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-02-25 13:11:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:10:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:09:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 13:08:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 13:07:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 13:01:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 13:00:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 12:59:00	$17.11	SELL	2920	$49,961.20	-	-		-	-
2026-02-25 12:58:00	$17.12	SELL	2920	$49,990.40	-	-		-	-
2026-02-25 12:57:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 12:56:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 12:51:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 12:17:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 12:16:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 12:15:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 12:12:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 12:11:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-02-25 12:10:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 09:59:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 09:56:00	$17.07	SELL	2920	$49,844.40	-	-		-	-
2026-02-25 09:55:00	$17.08	SELL	2920	$49,873.60	-	-		-	-
2026-02-25 09:54:00	$17.10	SELL	2920	$49,932.00	-	-		-	-
2026-02-25 09:53:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 09:52:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 09:51:00	$17.09	SELL	2920	$49,902.80	-	-		-	-
2026-02-25 09:30:00	$17.18	SELL	2920	$50,165.60	-	-		-	-
2026-02-20 10:04:00	$17.01	SELL	3080	$52,390.80	-	-		-	-
2026-02-20 10:03:00	$17.01	SELL	3080	$52,390.80	-	-		-	-
2026-02-20 10:02:00	$17.11	SELL	3080	$52,698.80	-	-		-	-
2026-02-20 10:01:00	$17.09	SELL	3080	$52,637.20	-	-		-	-
2026-02-20 10:00:00	$16.94	SELL	3080	$52,175.20	-	-		-	-
2026-02-20 09:59:00	$16.88	SELL	3080	$51,990.40	-	-		-	-
2026-02-20 09:58:00	$16.83	SELL	3080	$51,836.40	-	-		-	-
2026-02-20 09:57:00	$16.79	SELL	3080	$51,713.20	-	-		-	-
2026-02-20 09:56:00	$16.84	SELL	3080	$51,867.20	-	-		-	-
2026-02-20 09:55:00	$16.78	SELL	3080	$51,682.40	-	-		-	-
2026-02-20 09:54:00	$16.71	SELL	3080	$51,466.80	-	-		-	-
2026-02-20 09:53:00	$16.71	SELL	3080	$51,466.80	-	-		-	-
2026-02-20 09:52:00	$16.72	SELL	3080	$51,497.60	-	-		-	-
2026-02-20 09:51:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-02-20 09:50:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-02-20 09:49:00	$16.60	SELL	3080	$51,128.00	-	-		-	-
2026-02-20 09:48:00	$16.62	SELL	3080	$51,189.60	-	-		-	-
2026-02-20 09:47:00	$16.61	SELL	3080	$51,158.80	-	-		-	-
2026-02-20 09:46:00	$16.66	SELL	3080	$51,312.80	-	-		-	-
2026-02-20 09:45:00	$16.62	SELL	3080	$51,189.60	-	-		-	-
2026-02-20 09:43:00	$16.55	SELL	3080	$50,974.00	-	-		-	-
2026-02-20 09:42:00	$16.72	SELL	3080	$51,497.60	-	-		-	-
2026-02-20 09:41:00	$16.56	SELL	3080	$51,004.80	-	-		-	-
2026-02-20 09:40:00	$16.65	SELL	3080	$51,282.00	-	-		-	-
2026-02-20 09:39:00	$16.64	SELL	3080	$51,251.20	-	-		-	-
2026-02-20 09:38:00	$16.73	SELL	3080	$51,528.40	-	-		-	-
2026-02-20 09:37:00	$16.56	SELL	3080	$51,004.80	-	-		-	-
2026-02-20 09:36:00	$16.52	SELL	3080	$50,881.60	-	-		-	-
2026-02-20 09:35:00	$16.59	SELL	3080	$51,097.20	-	-		-	-
2026-02-20 09:34:00	$16.42	SELL	3080	$50,573.60	-	-		-	-
2026-02-20 09:33:00	$16.29	SELL	3080	$50,173.20	-	-		-	-
2026-02-20 09:32:00	$16.32	SELL	3080	$50,265.60	-	-		-	-
2026-02-20 09:31:00	$16.33	SELL	3080	$50,296.40	-	-		-	-
2026-02-20 09:30:00	$16.25	SELL	3080	$50,050.00	-	-		-	-
2026-02-19 15:59:00	$16.23	SELL	3290	$53,380.20	-	-		-	-
2026-02-19 15:58:00	$16.20	SELL	3290	$53,281.60	-	-		-	-
2026-02-19 15:57:00	$16.13	SELL	3290	$53,067.70	-	-		-	-
2026-02-19 15:56:00	$16.16	SELL	3290	$53,149.90	-	-		-	-
2026-02-19 15:55:00	$16.18	SELL	3290	$53,215.80	-	-		-	-
2026-02-19 15:54:00	$16.16	SELL	3290	$53,149.90	-	-		-	-
2026-02-19 15:53:00	$16.14	SELL	3290	$53,086.10	-	-		-	-
2026-02-19 15:52:00	$16.14	SELL	3290	$53,084.10	-	-		-	-
2026-02-19 15:51:00	$16.11	SELL	3290	$53,001.90	-	-		-	-
2026-02-19 15:50:00	$16.12	SELL	3290	$53,018.40	-	-		-	-
2026-02-19 15:49:00	$16.06	SELL	3290	$52,844.30	-	-		-	-
2026-02-19 15:48:00	$16.08	SELL	3290	$52,902.90	-	-		-	-
2026-02-19 15:47:00	$16.09	SELL	3290	$52,919.60	-	-		-	-
2026-02-19 15:46:00	$16.08	SELL	3290	$52,903.20	-	-		-	-
2026-02-19 15:45:00	$16.04	SELL	3290	$52,771.60	-	-		-	-
2026-02-19 15:44:00	$16.02	SELL	3290	$52,689.40	-	-		-	-
2026-02-19 15:43:00	$16.02	SELL	3290	$52,689.70	-	-		-	-
2026-02-19 15:42:00	$15.98	SELL	3290	$52,586.70	-	-		-	-
2026-02-19 15:41:00	$15.98	SELL	3290	$52,563.00	-	-		-	-
2026-02-19 15:40:00	$15.95	SELL	3290	$52,475.50	-	-		-	-
2026-02-19 15:39:00	$15.98	SELL	3290	$52,574.20	-	-		-	-
2026-02-19 15:38:00	$15.98	SELL	3290	$52,557.80	-	-		-	-
2026-02-19 15:37:00	$16.00	SELL	3290	$52,640.00	-	-		-	-
2026-02-19 15:36:00	$16.03	SELL	3290	$52,738.70	-	-		-	-
2026-02-19 15:35:00	$16.02	SELL	3290	$52,705.80	-	-		-	-
2026-02-19 15:34:00	$16.02	SELL	3290	$52,705.50	-	-		-	-
2026-02-19 15:33:00	$15.95	SELL	3290	$52,459.40	-	-		-	-
2026-02-19 15:05:00	$15.93	SELL	3290	$52,409.70	-	-		-	-
2026-02-19 15:04:00	$15.97	SELL	3290	$52,527.10	-	-		-	-
2026-02-19 15:03:00	$15.99	SELL	3290	$52,590.60	-	-		-	-
2026-02-19 15:02:00	$15.94	SELL	3290	$52,429.10	-	-		-	-
2026-02-19 14:56:00	$15.92	SELL	3290	$52,377.10	-	-		-	-
2026-02-19 14:55:00	$15.93	SELL	3290	$52,409.70	-	-		-	-
2026-02-18 14:07:00	$15.91	SELL	3310	$52,662.10	-	-		-	-
2026-02-18 14:04:00	$15.92	SELL	3310	$52,678.60	-	-		-	-
2026-02-18 14:03:00	$15.92	SELL	3310	$52,695.50	-	-		-	-
2026-02-18 14:02:00	$15.93	SELL	3310	$52,728.30	-	-		-	-
2026-02-18 14:01:00	$15.94	SELL	3310	$52,766.00	-	-		-	-
2026-02-18 14:00:00	$15.95	SELL	3310	$52,794.50	-	-		-	-
2026-02-18 13:59:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 13:58:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 13:57:00	$15.92	SELL	3310	$52,704.10	-	-		-	-
2026-02-18 13:56:00	$15.96	SELL	3310	$52,811.10	-	-		-	-
2026-02-18 13:55:00	$15.98	SELL	3310	$52,877.20	-	-		-	-
2026-02-18 13:54:00	$15.96	SELL	3310	$52,811.10	-	-		-	-
2026-02-18 13:53:00	$15.92	SELL	3310	$52,678.60	-	-		-	-
2026-02-18 13:50:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 12:25:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 12:24:00	$15.94	SELL	3310	$52,761.40	-	-		-	-
2026-02-18 12:23:00	$15.96	SELL	3310	$52,827.60	-	-		-	-
2026-02-18 12:22:00	$15.94	SELL	3310	$52,761.40	-	-		-	-
2026-02-18 12:21:00	$15.97	SELL	3310	$52,860.70	-	-		-	-
2026-02-18 12:20:00	$15.98	SELL	3310	$52,893.80	-	-		-	-
2026-02-18 12:19:00	$15.99	SELL	3310	$52,926.90	-	-		-	-
2026-02-18 12:18:00	$15.99	SELL	3310	$52,926.90	-	-		-	-
2026-02-18 12:17:00	$15.99	SELL	3310	$52,926.90	-	-		-	-
2026-02-18 12:16:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 12:15:00	$15.93	SELL	3310	$52,728.30	-	-		-	-
2026-02-18 12:14:00	$15.92	SELL	3310	$52,695.20	-	-		-	-
2026-02-18 12:11:00	$15.91	SELL	3310	$52,662.10	-	-		-	-
2026-02-18 12:10:00	$15.96	SELL	3310	$52,827.60	-	-		-	-
2026-02-18 12:09:00	$15.96	SELL	3310	$52,827.60	-	-		-	-
2026-02-18 12:08:00	$16.00	SELL	3310	$52,960.00	-	-		-	-
2026-02-18 12:07:00	$16.04	SELL	3310	$53,092.40	-	-		-	-
2026-02-18 12:06:00	$16.04	SELL	3310	$53,092.40	-	-		-	-
2026-02-18 12:05:00	$16.03	SELL	3310	$53,059.30	-	-		-	-
2026-02-18 12:04:00	$16.02	SELL	3310	$53,026.20	-	-		-	-
2026-02-18 12:03:00	$16.04	SELL	3310	$53,092.40	-	-		-	-
2026-02-18 12:02:00	$16.02	SELL	3310	$53,026.20	-	-		-	-
2026-02-18 12:01:00	$15.98	SELL	3310	$52,893.80	-	-		-	-
2026-02-18 12:00:00	$15.89	SELL	3310	$52,595.90	-	-		-	-
2026-02-18 11:59:00	$15.93	SELL	3310	$52,728.30	-	-		-	-
2026-02-18 11:58:00	$15.96	SELL	3310	$52,827.60	-	-		-	-
2026-02-18 11:57:00	$15.94	SELL	3310	$52,761.40	-	-		-	-
2026-02-18 11:56:00	$15.94	SELL	3310	$52,761.40	-	-		-	-
2026-02-18 11:55:00	$15.95	SELL	3310	$52,794.50	-	-		-	-
2026-02-18 11:54:00	$15.90	SELL	3310	$52,629.00	-	-		-	-
2026-02-18 11:53:00	$15.89	SELL	3310	$52,595.90	-	-		-	-
2026-02-18 11:52:00	$15.91	SELL	3310	$52,662.10	-	-		-	-
2026-02-18 11:51:00	$15.93	SELL	3310	$52,728.30	-	-		-	-
2026-02-18 11:50:00	$15.97	SELL	3310	$52,860.70	-	-		-	-
2026-02-18 11:49:00	$15.96	SELL	3310	$52,827.60	-	-		-	-
2026-02-18 11:48:00	$15.93	SELL	3310	$52,728.30	-	-		-	-
2026-02-18 11:47:00	$15.91	SELL	3310	$52,662.10	-	-		-	-
2026-02-18 11:46:00	$15.83	SELL	3310	$52,397.30	-	-		-	-
2026-02-18 11:45:00	$15.78	SELL	3310	$52,231.80	-	-		-	-
2026-02-18 11:44:00	$15.77	SELL	3310	$52,198.70	-	-		-	-
2026-02-18 11:43:00	$15.77	SELL	3310	$52,198.70	-	-		-	-
2026-02-18 11:42:00	$15.72	SELL	3310	$52,033.20	-	-		-	-
2026-02-18 11:41:00	$15.73	SELL	3310	$52,066.30	-	-		-	-
2026-02-18 11:40:00	$15.72	SELL	3310	$52,033.20	-	-		-	-
2026-02-18 11:39:00	$15.68	SELL	3310	$51,900.80	-	-		-	-
2026-02-18 11:38:00	$15.65	SELL	3310	$51,801.50	-	-		-	-
2026-02-18 11:37:00	$15.62	SELL	3310	$51,702.20	-	-		-	-
2026-02-18 11:28:00	$15.63	SELL	3310	$51,735.30	-	-		-	-
2026-02-18 11:25:00	$15.63	SELL	3310	$51,735.30	-	-		-	-
2026-02-18 11:24:00	$15.62	SELL	3310	$51,702.20	-	-		-	-
2026-02-18 10:44:00	$15.64	SELL	3310	$51,768.40	-	-		-	-
2026-02-18 10:43:00	$15.65	SELL	3310	$51,801.50	-	-		-	-
2026-02-18 10:42:00	$15.64	SELL	3310	$51,768.40	-	-		-	-
2026-02-18 10:41:00	$15.68	SELL	3310	$51,900.80	-	-		-	-
2026-02-18 10:40:00	$15.64	SELL	3310	$51,768.40	-	-		-	-
2026-02-18 10:08:00	$15.66	SELL	3310	$51,834.60	-	-		-	-
2026-02-18 10:07:00	$15.65	SELL	3310	$51,801.50	-	-		-	-
2026-02-18 10:06:00	$15.62	SELL	3310	$51,702.20	-	-		-	-
2026-02-18 10:05:00	$15.67	SELL	3310	$51,867.70	-	-		-	-
2026-02-18 10:04:00	$15.65	SELL	3310	$51,801.50	-	-		-	-
2026-02-18 10:03:00	$15.62	SELL	3310	$51,702.20	-	-		-	-
2026-02-18 09:45:00	$15.64	SELL	3310	$51,768.40	-	-		-	-
2026-02-18 09:44:00	$15.63	SELL	3310	$51,735.30	-	-		-	-
2026-02-18 09:41:00	$15.72	SELL	3310	$52,033.20	-	-		-	-
2026-02-18 09:40:00	$15.56	SELL	3310	$51,503.60	-	-		-	-
2026-02-18 09:39:00	$15.52	SELL	3310	$51,371.20	-	-		-	-
2026-02-18 09:35:00	$15.52	SELL	3310	$51,371.20	-	-		-	-
2026-02-13 14:05:00	$15.49	SELL	3420	$52,975.80	-	-		-	-
2026-02-13 14:01:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 14:00:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 13:59:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 13:53:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 13:51:00	$15.51	SELL	3420	$53,027.10	-	-		-	-
2026-02-13 13:49:00	$15.50	SELL	3420	$52,992.90	-	-		-	-
2026-02-13 13:48:00	$15.55	SELL	3420	$53,172.80	-	-		-	-
2026-02-13 13:47:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 13:46:00	$15.52	SELL	3420	$53,061.30	-	-		-	-
2026-02-13 13:41:00	$15.50	SELL	3420	$52,992.90	-	-		-	-
2026-02-13 13:39:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 13:38:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 13:36:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 13:35:00	$15.52	SELL	3420	$53,061.30	-	-		-	-
2026-02-13 13:28:00	$15.51	SELL	3420	$53,027.10	-	-		-	-
2026-02-13 13:24:00	$15.51	SELL	3420	$53,044.90	-	-		-	-
2026-02-13 13:23:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 13:22:00	$15.50	SELL	3420	$52,992.90	-	-		-	-
2026-02-13 13:21:00	$15.49	SELL	3420	$52,975.80	-	-		-	-
2026-02-13 13:20:00	$15.50	SELL	3420	$53,009.70	-	-		-	-
2026-02-13 13:18:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 13:17:00	$15.52	SELL	3420	$53,078.40	-	-		-	-
2026-02-13 13:16:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 13:15:00	$15.53	SELL	3420	$53,095.50	-	-		-	-
2026-02-13 13:13:00	$15.49	SELL	3420	$52,978.20	-	-		-	-
2026-02-13 13:11:00	$15.50	SELL	3420	$53,012.40	-	-		-	-
2026-02-13 13:10:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 12:49:00	$15.49	SELL	3420	$52,975.80	-	-		-	-
2026-02-13 12:46:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 12:44:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 12:43:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 12:41:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 12:39:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 12:38:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 12:37:00	$15.49	SELL	3420	$52,975.80	-	-		-	-
2026-02-13 12:33:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 12:31:00	$15.52	SELL	3420	$53,078.40	-	-		-	-
2026-02-13 11:17:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 11:16:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 11:14:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 11:09:00	$15.51	SELL	3420	$53,044.20	-	-		-	-
2026-02-13 11:08:00	$15.53	SELL	3420	$53,112.60	-	-		-	-
2026-02-13 10:37:00	$15.58	SELL	3420	$53,283.60	-	-		-	-
2026-02-13 10:36:00	$15.59	SELL	3420	$53,317.80	-	-		-	-
2026-02-13 10:35:00	$15.56	SELL	3420	$53,215.20	-	-		-	-
2026-02-13 10:34:00	$15.49	SELL	3420	$52,975.80	-	-		-	-
2026-02-13 10:33:00	$15.58	SELL	3420	$53,283.60	-	-		-	-
2026-02-13 10:32:00	$15.57	SELL	3420	$53,249.40	-	-		-	-
2026-02-13 10:31:00	$15.50	SELL	3420	$53,010.00	-	-		-	-
2026-02-13 10:30:00	$15.58	SELL	3420	$53,283.60	-	-		-	-
2026-02-13 10:29:00	$15.46	SELL	3420	$52,873.20	-	-		-	-
2026-02-13 10:28:00	$15.43	SELL	3420	$52,770.60	-	-		-	-