Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
600 -> 100% -> 600
Sell Times -> Sold
610 -> 98.36% -> 600
Average Cost
$48,546.54
Min: $46,712.40 - Max: $50,650.60
Average Hold Days
4.3 days
Min: 1 - Max: 6
Average Gain
$4,761.46
Min: $1,767.90 - Max: $8,522.80
Average Gain (%)
9.76%
Min: 3.6% - Max: 17.08%
Buy Times -> Still Hold
600 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $21.80 | SELL | 2370 | $51,666.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $21.77 | SELL | 2370 | $51,583.10 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $21.72 | SELL | 2370 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $21.61 | SELL | 2370 | $51,225.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $21.58 | SELL | 2370 | $51,132.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $21.58 | SELL | 2370 | $51,139.60 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $21.58 | SELL | 2370 | $51,133.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $21.58 | SELL | 2370 | $51,140.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $21.63 | SELL | 2370 | $51,269.30 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $21.64 | SELL | 2370 | $51,292.20 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $21.68 | SELL | 2370 | $51,388.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $21.71 | SELL | 2370 | $51,440.90 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $21.74 | SELL | 2370 | $51,522.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $21.72 | SELL | 2370 | $51,483.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $21.69 | SELL | 2370 | $51,411.70 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $21.74 | SELL | 2370 | $51,511.90 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $21.68 | SELL | 2370 | $51,369.80 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $21.66 | SELL | 2370 | $51,322.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $21.62 | SELL | 2370 | $51,241.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $21.60 | SELL | 2370 | $51,201.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $21.60 | SELL | 2370 | $51,189.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $21.59 | SELL | 2370 | $51,168.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $21.60 | SELL | 2370 | $51,192.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $21.61 | SELL | 2370 | $51,215.90 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $21.60 | SELL | 2370 | $51,196.70 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $21.60 | SELL | 2370 | $51,187.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $21.62 | SELL | 2370 | $51,227.60 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $21.58 | SELL | 2370 | $51,150.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $21.57 | SELL | 2370 | $51,123.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $21.57 | SELL | 2370 | $51,110.90 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $21.51 | SELL | 2370 | $50,971.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $21.51 | SELL | 2370 | $50,966.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $21.51 | SELL | 2370 | $50,969.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $21.51 | SELL | 2370 | $50,971.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $21.52 | SELL | 2370 | $50,990.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $21.55 | SELL | 2370 | $51,064.70 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $21.55 | SELL | 2370 | $51,062.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $21.55 | SELL | 2370 | $51,063.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $21.55 | SELL | 2370 | $51,077.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $21.55 | SELL | 2370 | $51,084.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $21.63 | SELL | 2370 | $51,261.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $21.62 | SELL | 2370 | $51,246.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $21.58 | SELL | 2370 | $51,134.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $21.54 | SELL | 2370 | $51,037.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $21.18 | SELL | 2370 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $21.14 | SELL | 2680 | $56,655.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $21.14 | SELL | 2680 | $56,642.10 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $21.15 | SELL | 2680 | $56,682.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $21.12 | SELL | 2680 | $56,613.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $21.13 | SELL | 2680 | $56,640.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $21.18 | SELL | 2680 | $56,750.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $21.15 | SELL | 2680 | $56,668.60 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $21.13 | SELL | 2680 | $56,628.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $21.08 | SELL | 2680 | $56,483.70 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $21.10 | SELL | 2680 | $56,548.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $21.04 | SELL | 2680 | $56,389.30 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.99 | SELL | 2680 | $56,265.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $21.02 | SELL | 2680 | $56,335.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $21.04 | SELL | 2680 | $56,387.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $21.02 | SELL | 2680 | $56,320.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $21.00 | SELL | 2680 | $56,266.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.97 | SELL | 2680 | $56,186.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.95 | SELL | 2680 | $56,146.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $20.96 | SELL | 2680 | $56,159.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $20.93 | SELL | 2680 | $56,092.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $20.99 | SELL | 2680 | $56,239.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $21.00 | SELL | 2680 | $56,280.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $20.95 | SELL | 2680 | $56,158.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $20.95 | SELL | 2680 | $56,149.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.91 | SELL | 2680 | $56,025.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.88 | SELL | 2680 | $55,964.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.85 | SELL | 2680 | $55,871.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.82 | SELL | 2680 | $55,786.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.82 | SELL | 2680 | $55,789.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.83 | SELL | 2680 | $55,829.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.84 | SELL | 2680 | $55,862.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.85 | SELL | 2680 | $55,876.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.88 | SELL | 2680 | $55,958.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.85 | SELL | 2680 | $55,870.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.86 | SELL | 2680 | $55,891.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.85 | SELL | 2680 | $55,890.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.79 | SELL | 2680 | $55,712.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $20.81 | SELL | 2680 | $55,758.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $20.77 | SELL | 2680 | $55,667.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.78 | SELL | 2680 | $55,684.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $20.75 | SELL | 2680 | $55,600.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $20.73 | SELL | 2680 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $20.76 | SELL | 2680 | $55,638.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $20.75 | SELL | 2680 | $55,611.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.75 | SELL | 2680 | $55,597.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.76 | SELL | 2680 | $55,639.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.88 | SELL | 2680 | $55,960.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.89 | SELL | 2680 | $55,982.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.90 | SELL | 2680 | $56,012.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.89 | SELL | 2680 | $55,985.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.93 | SELL | 2680 | $56,093.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.92 | SELL | 2680 | $56,065.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.94 | SELL | 2680 | $56,126.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.89 | SELL | 2680 | $55,991.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.92 | SELL | 2680 | $56,052.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.81 | SELL | 2680 | $55,757.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $20.80 | SELL | 2680 | $55,731.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $20.76 | SELL | 2680 | $55,641.10 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $20.79 | SELL | 2680 | $55,703.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $20.76 | SELL | 2680 | $55,637.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $20.76 | SELL | 2680 | $55,627.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $20.74 | SELL | 2680 | $55,570.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $20.75 | SELL | 2680 | $55,620.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $20.73 | SELL | 2680 | $55,554.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $20.71 | SELL | 2680 | $55,489.70 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $20.75 | SELL | 2680 | $55,596.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $20.74 | SELL | 2680 | $55,595.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $20.76 | SELL | 2680 | $55,626.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $20.74 | SELL | 2680 | $55,590.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $20.80 | SELL | 2680 | $55,730.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $20.80 | SELL | 2680 | $55,747.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $20.85 | SELL | 2680 | $55,870.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $20.84 | SELL | 2680 | $55,837.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $20.66 | SELL | 2680 | $55,355.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $20.67 | SELL | 2680 | $55,402.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $20.63 | SELL | 2680 | $55,288.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $20.56 | SELL | 2680 | $55,100.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $20.59 | SELL | 2680 | $55,181.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.53 | SELL | 2680 | $55,020.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $20.44 | SELL | 2680 | $54,779.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $20.41 | SELL | 2680 | $54,698.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $20.40 | SELL | 2680 | $54,672.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $20.42 | SELL | 2680 | $54,725.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $20.43 | SELL | 2680 | $54,752.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 11:12:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:03:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:02:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:01:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 10:00:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:59:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:58:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:57:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:56:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 09:55:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 09:54:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:53:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:52:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:51:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:50:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:49:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:48:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,979.40 | 15.82% | 1 |
| 2026-09-02 09:47:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,036.60 | 15.95% | 1 |
| 2026-09-02 09:46:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:37:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:36:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:35:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,236.80 | 16.41% | 1 |
| 2026-09-02 09:34:00 | $17.56 | BUY | 2860 | $50,221.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,208.20 | 16.34% | 1 |
| 2026-09-02 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,465.60 | 16.94% | 1 |
| 2026-09-02 09:32:00 | $17.52 | BUY | 2860 | $50,107.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,322.60 | 16.61% | 1 |
| 2026-09-02 09:31:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,522.80 | 17.08% | 1 |
| 2026-09-02 09:30:00 | $17.54 | BUY | 2860 | $50,164.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,265.40 | 16.48% | 1 |
| 2026-09-01 15:59:00 | $17.79 | BUY | 2750 | $48,922.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,260.00 | 14.84% | 2 |
| 2026-09-01 15:58:00 | $17.79 | BUY | 2750 | $48,908.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,273.75 | 14.87% | 2 |
| 2026-09-01 15:57:00 | $17.85 | BUY | 2750 | $49,073.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,108.75 | 14.49% | 2 |
| 2026-09-01 15:56:00 | $17.90 | BUY | 2750 | $49,211.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,971.25 | 14.17% | 2 |
| 2026-09-01 15:55:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,833.75 | 13.85% | 2 |
| 2026-09-01 15:54:00 | $17.92 | BUY | 2750 | $49,266.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,916.25 | 14.04% | 2 |
| 2026-09-01 15:53:00 | $17.96 | BUY | 2750 | $49,390.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.22 | 13.75% | 2 |
| 2026-09-01 14:46:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:45:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 14:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:43:00 | $17.95 | BUY | 2750 | $49,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,822.75 | 13.82% | 2 |
| 2026-09-01 14:42:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 14:41:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:39:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:38:00 | $17.96 | BUY | 2750 | $49,402.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,779.57 | 13.72% | 2 |
| 2026-09-01 14:37:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:36:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:35:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 14:34:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 13:05:00 | $17.94 | BUY | 2750 | $49,322.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,859.60 | 13.91% | 2 |
| 2026-09-01 13:04:00 | $17.93 | BUY | 2750 | $49,313.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,868.67 | 13.93% | 2 |
| 2026-09-01 13:03:00 | $17.95 | BUY | 2750 | $49,370.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,812.30 | 13.8% | 2 |
| 2026-09-01 13:02:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 13:01:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 12:33:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 12:32:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 12:31:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:46:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:45:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:44:00 | $17.89 | BUY | 2750 | $49,197.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,985.00 | 14.2% | 2 |
| 2026-09-01 10:43:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:42:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:41:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:40:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:39:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:38:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:37:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:36:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:35:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:34:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:33:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:32:00 | $17.72 | BUY | 2750 | $48,730.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,452.50 | 15.29% | 2 |
| 2026-09-01 10:31:00 | $17.70 | BUY | 2750 | $48,675.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,507.50 | 15.42% | 2 |
| 2026-09-01 10:30:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 10:29:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:28:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:27:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:26:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:25:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:24:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:23:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:22:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:21:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:20:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:19:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:18:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 10:17:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:16:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:15:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:14:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:13:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:12:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:11:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:10:00 | $17.92 | BUY | 2750 | $49,280.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,902.50 | 14.01% | 2 |
| 2026-09-01 10:09:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:08:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:07:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:06:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:05:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:04:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:03:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:02:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:01:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:00:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:59:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:58:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:57:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:56:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:55:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 09:54:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 09:53:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 09:52:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 09:51:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:50:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:49:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:48:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:47:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 09:46:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:45:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,710.00 | 13.56% | 2 |
| 2026-09-01 09:42:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:41:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:40:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,435.00 | 12.94% | 2 |
| 2026-09-01 09:39:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,655.00 | 13.44% | 2 |
| 2026-09-01 09:38:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:37:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:36:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,462.50 | 13% | 2 |
| 2026-09-01 09:35:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,077.50 | 12.13% | 2 |
| 2026-09-01 09:34:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,885.00 | 11.7% | 2 |
| 2026-09-01 09:30:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,022.50 | 12.01% | 2 |
| 2026-08-31 12:41:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:40:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:39:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:37:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:34:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 12:33:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 12:29:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,589.60 | 11.18% | 3 |
| 2026-08-31 12:28:00 | $18.37 | BUY | 2720 | $49,952.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,616.80 | 11.24% | 3 |
| 2026-08-31 12:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 12:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 12:24:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:23:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 12:22:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 12:21:00 | $18.33 | BUY | 2720 | $49,844.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.06 | 11.49% | 3 |
| 2026-08-31 12:20:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:19:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 12:18:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:17:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:16:00 | $18.32 | BUY | 2720 | $49,823.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,746.27 | 11.53% | 3 |
| 2026-08-31 12:15:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:14:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:13:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 12:12:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:11:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:10:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 12:08:00 | $18.26 | BUY | 2720 | $49,658.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,911.10 | 11.9% | 3 |
| 2026-08-31 12:07:00 | $18.30 | BUY | 2720 | $49,765.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,804.21 | 11.66% | 3 |
| 2026-08-31 12:06:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:05:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:04:00 | $18.27 | BUY | 2720 | $49,680.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,888.80 | 11.85% | 3 |
| 2026-08-31 12:03:00 | $18.26 | BUY | 2720 | $49,673.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,896.14 | 11.87% | 3 |
| 2026-08-31 12:02:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:01:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:00:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 11:59:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 11:58:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:57:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:56:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 11:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:54:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 11:53:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:51:00 | $18.35 | BUY | 2720 | $49,911.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.87 | 11.34% | 3 |
| 2026-08-31 11:50:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:49:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:48:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:47:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:46:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:45:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 11:43:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:42:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:39:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:38:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:35:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:33:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:32:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:31:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:30:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:29:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:27:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 11:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:25:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:24:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:23:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:22:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:21:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:20:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 11:19:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,929.60 | 11.95% | 3 |
| 2026-08-31 11:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 11:17:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:16:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:15:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:13:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:12:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:06:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:04:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:03:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:02:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:01:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:00:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:59:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 10:58:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:57:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:56:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:55:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:54:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 10:53:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:52:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:50:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:48:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:47:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:46:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:45:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:40:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:39:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:36:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:33:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:32:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:31:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:30:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:29:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:28:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:25:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:24:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:22:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:21:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:20:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:19:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:17:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:15:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:14:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:13:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:09:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:08:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:07:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:06:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:50:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 09:44:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 09:37:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 09:35:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 09:34:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 09:32:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 09:31:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,331.20 | 10.61% | 3 |
| 2026-08-31 09:30:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-28 15:58:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:55:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:52:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:50:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:49:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:48:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:46:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 15:45:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:44:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:42:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:41:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:40:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:39:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:38:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 15:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:35:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:34:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:33:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:32:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:31:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:30:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:29:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:28:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:27:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:26:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 15:25:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:24:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:23:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:22:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:21:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:20:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:19:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:18:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:17:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:16:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:15:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:14:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:13:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:12:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:11:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:10:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:09:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:08:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:07:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:06:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:05:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:04:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:03:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:02:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:01:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:00:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:59:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:58:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:57:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:56:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:55:00 | $18.76 | BUY | 2490 | $46,712.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,158.30 | 8.9% | 6 |
| 2026-08-28 14:54:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:53:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:52:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:51:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:50:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:49:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:48:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 14:47:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:46:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:45:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:44:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:43:00 | $18.77 | BUY | 2490 | $46,737.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,133.40 | 8.84% | 6 |
| 2026-08-28 14:42:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:41:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:40:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:39:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:38:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:35:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:34:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:33:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 14:32:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 14:31:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:30:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:29:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:28:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:27:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:26:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:25:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:24:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:23:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:22:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:21:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:20:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:19:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:18:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:17:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:16:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:15:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:14:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:13:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:12:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:11:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:10:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:09:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:08:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:07:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:06:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:05:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:04:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:03:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:02:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 14:01:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:00:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:59:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:58:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:57:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:56:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:55:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:54:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:52:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:50:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:49:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:48:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:46:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:45:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:44:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:43:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:42:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:41:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:40:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:39:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:38:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:37:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:36:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:35:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:34:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:33:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:32:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:31:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:30:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:29:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:27:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:26:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:25:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:24:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:23:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:22:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:21:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:20:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:19:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:18:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:17:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:16:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:15:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:14:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:13:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:12:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:11:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:10:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:09:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:08:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:07:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:06:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:05:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:04:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:03:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:02:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:01:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:00:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:59:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:58:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:57:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:56:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:55:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:54:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:53:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:52:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:51:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:50:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:49:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:48:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:47:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 12:46:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:45:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:44:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:43:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:42:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:41:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:40:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:39:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:38:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:37:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:36:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:35:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:34:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:33:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:32:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:31:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:30:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:29:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:27:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:26:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 12:25:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:24:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:23:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:22:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:21:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:20:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:19:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:18:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:17:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:16:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:15:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:14:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 12:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:12:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:11:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:10:00 | $19.25 | BUY | 2490 | $47,932.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,938.20 | 6.13% | 6 |
| 2026-08-28 12:09:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:08:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 12:07:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 12:06:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:05:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:04:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:03:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:02:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:01:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:00:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 11:59:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 11:58:00 | $19.17 | BUY | 2490 | $47,733.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,137.40 | 6.57% | 6 |
| 2026-08-28 11:57:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,112.50 | 6.52% | 6 |
| 2026-08-28 11:56:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 11:55:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 11:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:53:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:52:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:51:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,888.40 | 6.02% | 6 |
| 2026-08-28 11:50:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,838.60 | 5.91% | 6 |
| 2026-08-28 11:49:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:48:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:47:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:46:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:45:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,689.20 | 5.58% | 6 |
| 2026-08-28 11:44:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:43:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:42:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:41:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:40:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,763.90 | 5.75% | 6 |
| 2026-08-28 11:39:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,539.80 | 5.26% | 6 |
| 2026-08-28 11:38:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,514.90 | 5.2% | 6 |
| 2026-08-28 11:37:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 11:36:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:35:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:34:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:33:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:32:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:31:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,490.00 | 5.15% | 6 |
| 2026-08-28 11:30:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 11:29:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:28:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 11:27:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:26:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:25:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:23:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:22:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:21:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:19:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:18:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:17:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:16:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:15:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:14:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:13:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:12:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:11:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:09:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:08:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:07:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 11:05:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:04:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 11:03:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:02:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:01:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:59:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:54:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:53:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:52:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:51:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 10:50:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:49:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:48:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 10:47:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:19:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 10:17:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:16:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:15:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 10:14:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:13:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 10:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 10:11:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:09:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:08:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:07:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:05:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,942.20 | 3.97% | 6 |
| 2026-08-28 10:04:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,767.90 | 3.6% | 6 |
| 2026-08-28 10:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-08-21 09:50:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - |
Buy Times -> Sold
1253 -> 100% -> 1253
Sell Times -> Sold
775 -> 161.68% -> 1253
Average Cost
$48,540.95
Min: $42,043.80 - Max: $50,836.80
Average Hold Days
6.3 days
Min: 1 - Max: 10
Average Gain
$3,341.02
Min: $522.90 - Max: $8,522.80
Average Gain (%)
6.85%
Min: 1.05% - Max: 17.08%
Buy Times -> Still Hold
1253 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $21.80 | SELL | 2370 | $51,666.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $21.77 | SELL | 2370 | $51,583.10 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $21.72 | SELL | 2370 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $21.61 | SELL | 2370 | $51,225.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $21.58 | SELL | 2370 | $51,132.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $21.58 | SELL | 2370 | $51,139.60 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $21.58 | SELL | 2370 | $51,133.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $21.58 | SELL | 2370 | $51,140.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $21.63 | SELL | 2370 | $51,269.30 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $21.64 | SELL | 2370 | $51,292.20 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $21.68 | SELL | 2370 | $51,388.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $21.71 | SELL | 2370 | $51,440.90 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $21.74 | SELL | 2370 | $51,522.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $21.72 | SELL | 2370 | $51,483.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $21.69 | SELL | 2370 | $51,411.70 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $21.74 | SELL | 2370 | $51,511.90 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $21.68 | SELL | 2370 | $51,369.80 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $21.66 | SELL | 2370 | $51,322.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $21.62 | SELL | 2370 | $51,241.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $21.60 | SELL | 2370 | $51,201.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $21.60 | SELL | 2370 | $51,189.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $21.59 | SELL | 2370 | $51,168.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $21.60 | SELL | 2370 | $51,192.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $21.61 | SELL | 2370 | $51,215.90 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $21.60 | SELL | 2370 | $51,196.70 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $21.60 | SELL | 2370 | $51,187.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $21.62 | SELL | 2370 | $51,227.60 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $21.58 | SELL | 2370 | $51,150.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $21.57 | SELL | 2370 | $51,123.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $21.57 | SELL | 2370 | $51,110.90 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $21.51 | SELL | 2370 | $50,971.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $21.51 | SELL | 2370 | $50,966.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $21.51 | SELL | 2370 | $50,969.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $21.51 | SELL | 2370 | $50,971.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $21.52 | SELL | 2370 | $50,990.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $21.55 | SELL | 2370 | $51,064.70 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $21.55 | SELL | 2370 | $51,062.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $21.55 | SELL | 2370 | $51,063.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $21.55 | SELL | 2370 | $51,077.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $21.55 | SELL | 2370 | $51,084.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $21.63 | SELL | 2370 | $51,261.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $21.62 | SELL | 2370 | $51,246.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $21.58 | SELL | 2370 | $51,134.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $21.54 | SELL | 2370 | $51,037.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $21.18 | SELL | 2370 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $21.14 | SELL | 2680 | $56,655.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $21.14 | SELL | 2680 | $56,642.10 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $21.15 | SELL | 2680 | $56,682.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $21.12 | SELL | 2680 | $56,613.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $21.13 | SELL | 2680 | $56,640.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $21.18 | SELL | 2680 | $56,750.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $21.15 | SELL | 2680 | $56,668.60 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $21.13 | SELL | 2680 | $56,628.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $21.08 | SELL | 2680 | $56,483.70 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $21.10 | SELL | 2680 | $56,548.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $21.04 | SELL | 2680 | $56,389.30 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.99 | SELL | 2680 | $56,265.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $21.02 | SELL | 2680 | $56,335.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $21.04 | SELL | 2680 | $56,387.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $21.02 | SELL | 2680 | $56,320.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $21.00 | SELL | 2680 | $56,266.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.97 | SELL | 2680 | $56,186.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.95 | SELL | 2680 | $56,146.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $20.96 | SELL | 2680 | $56,159.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $20.93 | SELL | 2680 | $56,092.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $20.99 | SELL | 2680 | $56,239.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $21.00 | SELL | 2680 | $56,280.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $20.95 | SELL | 2680 | $56,158.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $20.95 | SELL | 2680 | $56,149.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.91 | SELL | 2680 | $56,025.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.88 | SELL | 2680 | $55,964.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.85 | SELL | 2680 | $55,871.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.82 | SELL | 2680 | $55,786.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.82 | SELL | 2680 | $55,789.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.83 | SELL | 2680 | $55,829.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.84 | SELL | 2680 | $55,862.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.85 | SELL | 2680 | $55,876.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.88 | SELL | 2680 | $55,958.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.85 | SELL | 2680 | $55,870.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.86 | SELL | 2680 | $55,891.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.85 | SELL | 2680 | $55,890.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.79 | SELL | 2680 | $55,712.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $20.81 | SELL | 2680 | $55,758.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $20.77 | SELL | 2680 | $55,667.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.78 | SELL | 2680 | $55,684.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $20.75 | SELL | 2680 | $55,600.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $20.73 | SELL | 2680 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $20.76 | SELL | 2680 | $55,638.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $20.75 | SELL | 2680 | $55,611.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.75 | SELL | 2680 | $55,597.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.76 | SELL | 2680 | $55,639.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.88 | SELL | 2680 | $55,960.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.89 | SELL | 2680 | $55,982.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.90 | SELL | 2680 | $56,012.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.89 | SELL | 2680 | $55,985.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.93 | SELL | 2680 | $56,093.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.92 | SELL | 2680 | $56,065.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.94 | SELL | 2680 | $56,126.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.89 | SELL | 2680 | $55,991.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.92 | SELL | 2680 | $56,052.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.81 | SELL | 2680 | $55,757.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $20.80 | SELL | 2680 | $55,731.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $20.76 | SELL | 2680 | $55,641.10 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $20.79 | SELL | 2680 | $55,703.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $20.76 | SELL | 2680 | $55,637.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $20.76 | SELL | 2680 | $55,627.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $20.74 | SELL | 2680 | $55,570.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $20.75 | SELL | 2680 | $55,620.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $20.73 | SELL | 2680 | $55,554.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $20.71 | SELL | 2680 | $55,489.70 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $20.75 | SELL | 2680 | $55,596.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $20.74 | SELL | 2680 | $55,595.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $20.76 | SELL | 2680 | $55,626.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $20.74 | SELL | 2680 | $55,590.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $20.80 | SELL | 2680 | $55,730.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $20.80 | SELL | 2680 | $55,747.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $20.85 | SELL | 2680 | $55,870.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $20.84 | SELL | 2680 | $55,837.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $20.66 | SELL | 2680 | $55,355.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $20.67 | SELL | 2680 | $55,402.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $20.63 | SELL | 2680 | $55,288.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $20.56 | SELL | 2680 | $55,100.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $20.59 | SELL | 2680 | $55,181.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.53 | SELL | 2680 | $55,020.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $20.44 | SELL | 2680 | $54,779.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $20.41 | SELL | 2680 | $54,698.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $20.40 | SELL | 2680 | $54,672.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $20.42 | SELL | 2680 | $54,725.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $20.43 | SELL | 2680 | $54,752.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 11:12:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:03:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:02:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:01:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 10:00:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:59:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:58:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:57:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:56:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 09:55:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 09:54:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:53:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:52:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:51:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:50:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:49:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:48:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,979.40 | 15.82% | 1 |
| 2026-09-02 09:47:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,036.60 | 15.95% | 1 |
| 2026-09-02 09:46:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:37:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:36:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:35:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,236.80 | 16.41% | 1 |
| 2026-09-02 09:34:00 | $17.56 | BUY | 2860 | $50,221.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,208.20 | 16.34% | 1 |
| 2026-09-02 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,465.60 | 16.94% | 1 |
| 2026-09-02 09:32:00 | $17.52 | BUY | 2860 | $50,107.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,322.60 | 16.61% | 1 |
| 2026-09-02 09:31:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,522.80 | 17.08% | 1 |
| 2026-09-02 09:30:00 | $17.54 | BUY | 2860 | $50,164.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,265.40 | 16.48% | 1 |
| 2026-09-01 15:59:00 | $17.79 | BUY | 2750 | $48,922.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,260.00 | 14.84% | 2 |
| 2026-09-01 15:58:00 | $17.79 | BUY | 2750 | $48,908.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,273.75 | 14.87% | 2 |
| 2026-09-01 15:57:00 | $17.85 | BUY | 2750 | $49,073.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,108.75 | 14.49% | 2 |
| 2026-09-01 15:56:00 | $17.90 | BUY | 2750 | $49,211.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,971.25 | 14.17% | 2 |
| 2026-09-01 15:55:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,833.75 | 13.85% | 2 |
| 2026-09-01 15:54:00 | $17.92 | BUY | 2750 | $49,266.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,916.25 | 14.04% | 2 |
| 2026-09-01 15:53:00 | $17.96 | BUY | 2750 | $49,390.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.22 | 13.75% | 2 |
| 2026-09-01 14:46:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:45:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 14:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:43:00 | $17.95 | BUY | 2750 | $49,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,822.75 | 13.82% | 2 |
| 2026-09-01 14:42:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 14:41:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:39:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:38:00 | $17.96 | BUY | 2750 | $49,402.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,779.57 | 13.72% | 2 |
| 2026-09-01 14:37:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:36:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:35:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 14:34:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 13:05:00 | $17.94 | BUY | 2750 | $49,322.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,859.60 | 13.91% | 2 |
| 2026-09-01 13:04:00 | $17.93 | BUY | 2750 | $49,313.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,868.67 | 13.93% | 2 |
| 2026-09-01 13:03:00 | $17.95 | BUY | 2750 | $49,370.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,812.30 | 13.8% | 2 |
| 2026-09-01 13:02:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 13:01:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 12:33:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 12:32:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 12:31:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:46:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:45:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:44:00 | $17.89 | BUY | 2750 | $49,197.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,985.00 | 14.2% | 2 |
| 2026-09-01 10:43:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:42:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:41:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:40:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:39:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:38:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:37:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:36:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:35:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:34:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:33:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:32:00 | $17.72 | BUY | 2750 | $48,730.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,452.50 | 15.29% | 2 |
| 2026-09-01 10:31:00 | $17.70 | BUY | 2750 | $48,675.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,507.50 | 15.42% | 2 |
| 2026-09-01 10:30:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 10:29:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:28:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:27:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:26:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:25:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:24:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:23:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:22:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:21:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:20:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:19:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:18:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 10:17:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:16:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:15:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:14:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:13:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:12:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:11:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:10:00 | $17.92 | BUY | 2750 | $49,280.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,902.50 | 14.01% | 2 |
| 2026-09-01 10:09:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:08:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:07:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:06:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:05:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:04:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:03:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:02:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:01:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:00:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:59:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:58:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:57:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:56:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:55:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 09:54:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 09:53:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 09:52:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 09:51:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:50:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:49:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:48:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:47:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 09:46:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:45:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,710.00 | 13.56% | 2 |
| 2026-09-01 09:42:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:41:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:40:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,435.00 | 12.94% | 2 |
| 2026-09-01 09:39:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,655.00 | 13.44% | 2 |
| 2026-09-01 09:38:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:37:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:36:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,462.50 | 13% | 2 |
| 2026-09-01 09:35:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,077.50 | 12.13% | 2 |
| 2026-09-01 09:34:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,885.00 | 11.7% | 2 |
| 2026-09-01 09:30:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,022.50 | 12.01% | 2 |
| 2026-08-31 12:41:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:40:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:39:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:37:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:34:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 12:33:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 12:29:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,589.60 | 11.18% | 3 |
| 2026-08-31 12:28:00 | $18.37 | BUY | 2720 | $49,952.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,616.80 | 11.24% | 3 |
| 2026-08-31 12:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 12:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 12:24:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:23:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 12:22:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 12:21:00 | $18.33 | BUY | 2720 | $49,844.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.06 | 11.49% | 3 |
| 2026-08-31 12:20:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:19:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 12:18:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:17:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:16:00 | $18.32 | BUY | 2720 | $49,823.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,746.27 | 11.53% | 3 |
| 2026-08-31 12:15:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:14:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:13:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 12:12:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:11:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:10:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 12:08:00 | $18.26 | BUY | 2720 | $49,658.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,911.10 | 11.9% | 3 |
| 2026-08-31 12:07:00 | $18.30 | BUY | 2720 | $49,765.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,804.21 | 11.66% | 3 |
| 2026-08-31 12:06:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:05:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:04:00 | $18.27 | BUY | 2720 | $49,680.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,888.80 | 11.85% | 3 |
| 2026-08-31 12:03:00 | $18.26 | BUY | 2720 | $49,673.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,896.14 | 11.87% | 3 |
| 2026-08-31 12:02:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:01:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:00:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 11:59:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 11:58:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:57:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:56:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 11:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:54:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 11:53:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:51:00 | $18.35 | BUY | 2720 | $49,911.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.87 | 11.34% | 3 |
| 2026-08-31 11:50:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:49:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:48:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:47:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:46:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:45:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 11:43:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:42:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:39:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:38:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:35:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:33:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:32:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:31:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:30:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:29:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:27:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 11:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:25:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:24:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:23:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:22:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:21:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:20:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 11:19:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,929.60 | 11.95% | 3 |
| 2026-08-31 11:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 11:17:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:16:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:15:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:13:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:12:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:06:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:04:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:03:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:02:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:01:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:00:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:59:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 10:58:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:57:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:56:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:55:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:54:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 10:53:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:52:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:50:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:48:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:47:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:46:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:45:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:40:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:39:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:36:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:33:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:32:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:31:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:30:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:29:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:28:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:25:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:24:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:22:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:21:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:20:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:19:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:17:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:15:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:14:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:13:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:09:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:08:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:07:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:06:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:50:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 09:44:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 09:37:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 09:35:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 09:34:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 09:32:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 09:31:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,331.20 | 10.61% | 3 |
| 2026-08-31 09:30:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-28 15:58:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:55:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:52:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:50:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:49:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:48:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:46:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 15:45:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:44:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:42:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:41:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:40:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:39:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:38:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 15:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:35:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:34:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:33:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:32:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:31:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:30:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:29:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:28:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:27:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:26:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 15:25:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:24:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:23:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:22:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:21:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:20:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:19:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:18:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:17:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:16:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:15:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:14:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:13:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:12:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:11:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:10:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:09:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:08:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:07:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:06:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:05:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:04:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:03:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:02:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:01:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:00:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:59:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:58:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:57:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:56:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:55:00 | $18.76 | BUY | 2490 | $46,712.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,158.30 | 8.9% | 6 |
| 2026-08-28 14:54:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:53:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:52:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:51:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:50:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:49:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:48:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 14:47:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:46:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:45:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:44:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:43:00 | $18.77 | BUY | 2490 | $46,737.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,133.40 | 8.84% | 6 |
| 2026-08-28 14:42:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:41:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:40:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:39:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:38:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:35:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:34:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:33:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 14:32:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 14:31:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:30:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:29:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:28:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:27:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:26:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:25:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:24:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:23:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:22:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:21:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:20:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:19:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:18:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:17:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:16:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:15:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:14:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:13:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:12:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:11:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:10:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:09:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:08:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:07:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:06:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:05:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:04:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:03:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:02:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 14:01:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:00:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:59:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:58:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:57:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:56:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:55:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:54:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:52:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:50:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:49:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:48:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:46:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:45:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:44:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:43:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:42:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:41:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:40:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:39:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:38:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:37:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:36:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:35:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:34:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:33:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:32:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:31:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:30:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:29:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:27:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:26:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:25:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:24:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:23:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:22:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:21:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:20:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:19:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:18:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:17:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:16:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:15:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:14:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:13:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:12:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:11:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:10:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:09:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:08:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:07:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:06:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:05:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:04:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:03:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:02:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:01:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:00:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:59:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:58:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:57:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:56:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:55:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:54:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:53:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:52:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:51:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:50:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:49:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:48:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:47:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 12:46:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:45:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:44:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:43:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:42:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:41:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:40:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:39:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:38:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:37:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:36:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:35:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:34:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:33:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:32:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:31:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:30:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:29:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:27:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:26:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 12:25:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:24:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:23:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:22:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:21:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:20:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:19:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:18:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:17:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:16:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:15:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:14:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 12:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:12:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:11:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:10:00 | $19.25 | BUY | 2490 | $47,932.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,938.20 | 6.13% | 6 |
| 2026-08-28 12:09:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:08:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 12:07:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 12:06:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:05:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:04:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:03:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:02:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:01:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:00:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 11:59:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 11:58:00 | $19.17 | BUY | 2490 | $47,733.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,137.40 | 6.57% | 6 |
| 2026-08-28 11:57:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,112.50 | 6.52% | 6 |
| 2026-08-28 11:56:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 11:55:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 11:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:53:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:52:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:51:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,888.40 | 6.02% | 6 |
| 2026-08-28 11:50:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,838.60 | 5.91% | 6 |
| 2026-08-28 11:49:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:48:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:47:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:46:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:45:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,689.20 | 5.58% | 6 |
| 2026-08-28 11:44:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:43:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:42:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:41:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:40:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,763.90 | 5.75% | 6 |
| 2026-08-28 11:39:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,539.80 | 5.26% | 6 |
| 2026-08-28 11:38:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,514.90 | 5.2% | 6 |
| 2026-08-28 11:37:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 11:36:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:35:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:34:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:33:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:32:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:31:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,490.00 | 5.15% | 6 |
| 2026-08-28 11:30:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 11:29:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:28:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 11:27:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:26:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:25:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:23:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:22:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:21:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:19:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:18:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:17:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:16:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:15:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:14:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:13:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:12:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:11:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:09:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:08:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:07:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 11:05:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:04:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 11:03:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:02:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:01:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:59:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:54:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:53:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:52:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:51:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 10:50:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:49:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:48:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 10:47:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:19:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 10:17:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:16:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:15:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 10:14:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:13:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 10:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 10:11:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:09:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:08:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:07:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:05:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,942.20 | 3.97% | 6 |
| 2026-08-28 10:04:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,767.90 | 3.6% | 6 |
| 2026-08-28 10:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-08-21 09:50:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.00 | SELL | 2530 | $53,130.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $20.91 | SELL | 2530 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $20.77 | SELL | 2530 | $52,548.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $20.78 | SELL | 2530 | $52,573.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $20.75 | SELL | 2530 | $52,497.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $20.71 | SELL | 2530 | $52,396.30 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $20.51 | SELL | 2530 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $20.38 | SELL | 2530 | $51,561.40 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $20.34 | SELL | 2530 | $51,460.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $20.33 | SELL | 2530 | $51,434.90 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $20.39 | SELL | 2530 | $51,586.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $20.30 | SELL | 2530 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $20.24 | SELL | 2530 | $51,207.20 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $20.18 | SELL | 2530 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $20.07 | SELL | 2530 | $50,777.10 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $20.06 | SELL | 2530 | $50,751.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $20.08 | SELL | 2530 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $19.98 | SELL | 2530 | $50,549.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,133.80 | 10.69% | 1 |
| 2026-08-19 10:22:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,080.60 | 10.57% | 1 |
| 2026-08-19 10:19:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,240.20 | 10.94% | 1 |
| 2026-08-19 10:18:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,107.20 | 10.63% | 1 |
| 2026-08-19 10:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,213.60 | 10.88% | 1 |
| 2026-08-19 10:15:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:14:00 | $17.88 | BUY | 2660 | $47,560.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,586.00 | 11.74% | 1 |
| 2026-08-19 10:13:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,160.40 | 10.75% | 1 |
| 2026-08-19 10:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,266.80 | 11% | 1 |
| 2026-08-19 10:10:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,187.00 | 10.82% | 1 |
| 2026-08-19 10:09:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:08:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:07:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,761.40 | 9.84% | 1 |
| 2026-08-19 10:06:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:05:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 10:04:00 | $18.20 | BUY | 2660 | $48,412.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,734.80 | 9.78% | 1 |
| 2026-08-19 10:03:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,000.80 | 10.39% | 1 |
| 2026-08-19 10:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:00:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,867.80 | 10.08% | 1 |
| 2026-08-19 09:59:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:58:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:57:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,628.40 | 9.54% | 1 |
| 2026-08-19 09:56:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:55:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:54:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 09:53:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:52:00 | $18.16 | BUY | 2660 | $48,305.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,841.20 | 10.02% | 1 |
| 2026-08-19 09:51:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 09:50:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 09:49:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:48:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,282.60 | 8.76% | 1 |
| 2026-08-19 09:42:00 | $18.30 | BUY | 2660 | $48,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,468.80 | 9.18% | 1 |
| 2026-08-19 09:41:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:40:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,548.60 | 9.36% | 1 |
| 2026-08-19 09:39:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,495.40 | 9.24% | 1 |
| 2026-08-19 09:38:00 | $18.36 | BUY | 2660 | $48,837.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,309.20 | 8.82% | 1 |
| 2026-08-19 09:37:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,963.40 | 8.06% | 1 |
| 2026-08-19 09:36:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,857.00 | 7.83% | 1 |
| 2026-08-14 12:41:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 12:40:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:39:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 12:38:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:37:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:36:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:35:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:34:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:33:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 12:32:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:31:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:29:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:28:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:27:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:26:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:25:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:24:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:23:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:22:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:21:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:20:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:19:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:18:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:17:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:16:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 12:15:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:14:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:13:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:12:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:11:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:10:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:09:00 | $18.55 | BUY | 2670 | $49,528.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,818.10 | 7.71% | 6 |
| 2026-08-14 12:08:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:07:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:06:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:05:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:04:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:03:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:02:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:01:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:00:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:59:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:58:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:56:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:55:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:54:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:53:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:52:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:51:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:50:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:49:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:48:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:47:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:46:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 11:45:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:44:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:43:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:42:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:41:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,978.30 | 8.06% | 6 |
| 2026-08-14 11:40:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:39:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:38:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:37:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:36:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:35:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:34:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:33:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:32:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:31:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:30:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:29:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:28:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:27:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:26:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:25:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:24:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:23:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 11:22:00 | $18.60 | BUY | 2670 | $49,662.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,684.60 | 7.42% | 6 |
| 2026-08-14 11:21:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 11:20:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:19:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 11:18:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:17:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:16:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:15:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:14:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:13:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:12:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:11:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,471.00 | 6.96% | 6 |
| 2026-08-14 11:10:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:09:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:08:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:07:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:06:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:05:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:04:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:03:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,390.90 | 6.79% | 6 |
| 2026-08-14 11:02:00 | $18.69 | BUY | 2670 | $49,902.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,444.30 | 6.9% | 6 |
| 2026-08-14 11:01:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 11:00:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:59:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 10:58:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 10:57:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:56:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:55:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 10:54:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 10:53:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:52:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 10:51:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:49:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:48:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,043.80 | 6.05% | 6 |
| 2026-08-14 10:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:46:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:45:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:44:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:43:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,937.00 | 5.83% | 6 |
| 2026-08-14 10:42:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 10:41:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:40:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:39:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:38:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:37:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:36:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:35:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:34:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:33:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:32:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:31:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:30:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:29:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:28:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:27:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:26:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:25:00 | $18.93 | BUY | 2670 | $50,543.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,803.50 | 5.55% | 6 |
| 2026-08-14 10:24:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,963.70 | 5.88% | 6 |
| 2026-08-14 10:23:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:22:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:21:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:20:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:19:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:18:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:17:00 | $19.04 | BUY | 2670 | $50,836.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,509.80 | 4.94% | 6 |
| 2026-08-14 10:16:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:14:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:13:00 | $19.02 | BUY | 2670 | $50,783.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,563.20 | 5.05% | 6 |
| 2026-08-14 10:12:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:10:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:09:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:08:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 09:31:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 09:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-13 15:59:00 | $19.22 | BUY | 2480 | $47,653.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,897.20 | 3.98% | 7 |
| 2026-08-13 15:58:00 | $19.23 | BUY | 2480 | $47,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,872.40 | 3.93% | 7 |
| 2026-08-13 15:57:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:56:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:55:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:54:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 15:53:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:52:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:51:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:50:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:49:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:48:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:47:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:46:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:45:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:44:00 | $19.23 | BUY | 2480 | $47,690.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,860.00 | 3.9% | 7 |
| 2026-08-13 15:43:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:42:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:41:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:40:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:39:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:38:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:37:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:36:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:35:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:34:00 | $19.16 | BUY | 2480 | $47,516.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,033.60 | 4.28% | 7 |
| 2026-08-13 15:33:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:32:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:31:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:30:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:29:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:28:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:27:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:25:00 | $19.36 | BUY | 2480 | $48,012.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,537.60 | 3.2% | 7 |
| 2026-08-13 15:19:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:18:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:17:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:16:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:15:00 | $19.31 | BUY | 2480 | $47,888.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,661.60 | 3.47% | 7 |
| 2026-08-13 15:14:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:13:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:12:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:11:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:10:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:09:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:07:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:06:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:05:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:04:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:03:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:02:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:01:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:00:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 14:59:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:58:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:57:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:56:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:55:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:54:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:53:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:52:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 14:51:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:50:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 14:49:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:48:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:47:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 14:46:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 14:45:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 14:44:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:43:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:42:00 | $19.07 | BUY | 2480 | $47,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-08-13 14:41:00 | $19.10 | BUY | 2480 | $47,368.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,182.40 | 4.61% | 7 |
| 2026-08-13 14:40:00 | $19.14 | BUY | 2480 | $47,467.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-08-13 14:39:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:38:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:37:00 | $19.15 | BUY | 2480 | $47,492.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,058.40 | 4.33% | 7 |
| 2026-08-13 14:36:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:35:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:34:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:33:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:32:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:31:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:30:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:29:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:28:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,438.40 | 2.99% | 7 |
| 2026-08-13 14:27:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:26:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.80 | 2.88% | 7 |
| 2026-08-13 14:25:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:24:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:23:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:22:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:19:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:16:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:15:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:14:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:13:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:12:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-11 14:47:00 | $19.47 | BUY | 2170 | $42,239.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,117.55 | 2.65% | 9 |
| 2026-08-11 14:46:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:45:00 | $19.45 | BUY | 2170 | $42,198.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,157.70 | 2.74% | 9 |
| 2026-08-11 14:44:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:43:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 14:42:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:41:00 | $19.39 | BUY | 2170 | $42,070.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,285.94 | 3.06% | 9 |
| 2026-08-11 14:40:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:39:00 | $19.42 | BUY | 2170 | $42,141.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,214.98 | 2.88% | 9 |
| 2026-08-11 14:38:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 14:37:00 | $19.38 | BUY | 2170 | $42,054.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,301.78 | 3.1% | 9 |
| 2026-08-11 14:36:00 | $19.44 | BUY | 2170 | $42,173.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,182.65 | 2.8% | 9 |
| 2026-08-11 14:35:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:34:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:32:00 | $19.48 | BUY | 2170 | $42,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.85 | 2.59% | 9 |
| 2026-08-11 14:31:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:30:00 | $19.42 | BUY | 2170 | $42,141.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,215.20 | 2.88% | 9 |
| 2026-08-11 14:29:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:28:00 | $19.38 | BUY | 2170 | $42,043.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,312.85 | 3.12% | 9 |
| 2026-08-11 14:27:00 | $19.46 | BUY | 2170 | $42,228.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,128.40 | 2.67% | 9 |
| 2026-08-11 13:50:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 13:49:00 | $19.47 | BUY | 2170 | $42,249.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,106.70 | 2.62% | 9 |
| 2026-08-11 13:05:00 | $19.43 | BUY | 2170 | $42,163.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,193.50 | 2.83% | 9 |
| 2026-08-11 13:04:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 13:03:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-10 15:59:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:58:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 15:57:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 15:21:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 15:20:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 15:19:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 15:18:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:17:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:16:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 15:15:00 | $19.30 | BUY | 2490 | $48,056.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,693.45 | 3.52% | 10 |
| 2026-08-10 15:14:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 15:13:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:12:00 | $19.32 | BUY | 2490 | $48,096.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,653.86 | 3.44% | 10 |
| 2026-08-10 15:11:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:10:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:09:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:08:00 | $19.35 | BUY | 2490 | $48,169.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,581.15 | 3.28% | 10 |
| 2026-08-10 15:07:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:06:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 15:05:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:04:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:03:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:02:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 15:01:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:00:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 14:59:00 | $19.32 | BUY | 2490 | $48,118.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,631.45 | 3.39% | 10 |
| 2026-08-10 14:58:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:57:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:56:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:55:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:54:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 14:53:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:52:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 14:51:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 14:50:00 | $19.42 | BUY | 2490 | $48,357.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,392.41 | 2.88% | 10 |
| 2026-08-10 14:49:00 | $19.43 | BUY | 2490 | $48,392.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.30 | 2.8% | 10 |
| 2026-08-10 14:48:00 | $19.44 | BUY | 2490 | $48,408.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,341.86 | 2.77% | 10 |
| 2026-08-10 14:47:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 14:46:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 14:45:00 | $19.44 | BUY | 2490 | $48,407.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,342.61 | 2.77% | 10 |
| 2026-08-10 14:43:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,344.60 | 2.78% | 10 |
| 2026-08-10 14:42:00 | $19.42 | BUY | 2490 | $48,359.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,390.91 | 2.88% | 10 |
| 2026-08-10 14:41:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:40:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:39:00 | $19.23 | BUY | 2490 | $47,874.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,876.21 | 3.92% | 10 |
| 2026-08-10 14:38:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:37:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:36:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:35:00 | $19.23 | BUY | 2490 | $47,891.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,858.29 | 3.88% | 10 |
| 2026-08-10 14:34:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:33:00 | $19.22 | BUY | 2490 | $47,865.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,885.18 | 3.94% | 10 |
| 2026-08-10 14:32:00 | $19.26 | BUY | 2490 | $47,966.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.84 | 3.72% | 10 |
| 2026-08-10 14:31:00 | $19.23 | BUY | 2490 | $47,882.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,867.50 | 3.9% | 10 |
| 2026-08-10 14:30:00 | $19.24 | BUY | 2490 | $47,907.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,842.60 | 3.85% | 10 |
| 2026-08-10 14:29:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:28:00 | $19.20 | BUY | 2490 | $47,815.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.98 | 4.05% | 10 |
| 2026-08-10 14:27:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:26:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:25:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:24:00 | $19.20 | BUY | 2490 | $47,801.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,948.42 | 4.08% | 10 |
| 2026-08-10 14:23:00 | $19.20 | BUY | 2490 | $47,799.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,951.16 | 4.08% | 10 |
| 2026-08-10 14:22:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:21:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:20:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:19:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:18:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,942.20 | 4.06% | 10 |
| 2026-08-10 14:17:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:16:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:15:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:14:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-08-10 14:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:12:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:11:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:10:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:09:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:08:00 | $19.27 | BUY | 2490 | $47,970.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,779.35 | 3.71% | 10 |
| 2026-08-10 14:07:00 | $19.25 | BUY | 2490 | $47,920.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,830.15 | 3.82% | 10 |
| 2026-08-10 14:06:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 14:05:00 | $19.31 | BUY | 2490 | $48,069.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,680.75 | 3.5% | 10 |
| 2026-08-10 14:04:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:03:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 14:02:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 14:01:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:00:00 | $19.31 | BUY | 2490 | $48,091.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,658.84 | 3.45% | 10 |
| 2026-08-10 13:59:00 | $19.31 | BUY | 2490 | $48,081.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,668.30 | 3.47% | 10 |
| 2026-08-10 13:58:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 13:57:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:56:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 13:55:00 | $19.26 | BUY | 2490 | $47,967.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.09 | 3.72% | 10 |
| 2026-08-10 13:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:53:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 13:52:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 13:51:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 13:50:00 | $19.29 | BUY | 2490 | $48,019.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,730.55 | 3.6% | 10 |
| 2026-08-10 13:49:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:48:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:47:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:46:00 | $19.42 | BUY | 2490 | $48,346.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,403.86 | 2.9% | 10 |
| 2026-08-10 13:45:00 | $19.41 | BUY | 2490 | $48,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,431.75 | 2.96% | 10 |
| 2026-08-10 13:44:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:43:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:42:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:41:00 | $19.44 | BUY | 2490 | $48,393.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.05 | 2.8% | 10 |
| 2026-08-10 13:40:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 13:39:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:38:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:37:00 | $19.42 | BUY | 2490 | $48,362.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.18 | 2.87% | 10 |
| 2026-08-10 13:36:00 | $19.42 | BUY | 2490 | $48,367.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,383.20 | 2.86% | 10 |
| 2026-08-10 13:35:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:34:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:33:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:32:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:31:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:30:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 13:29:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 13:28:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:27:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:26:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 13:25:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:24:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:23:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:22:00 | $19.36 | BUY | 2490 | $48,217.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,533.09 | 3.18% | 10 |
| 2026-08-10 13:21:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:20:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 13:19:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:18:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:17:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:16:00 | $19.38 | BUY | 2490 | $48,253.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,496.49 | 3.1% | 10 |
| 2026-08-10 13:15:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:14:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:13:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:12:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:11:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:10:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:09:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:08:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:07:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:06:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:05:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 13:04:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 13:03:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:02:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:01:00 | $19.36 | BUY | 2490 | $48,206.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,544.05 | 3.2% | 10 |
| 2026-08-10 13:00:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:59:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:58:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:57:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:56:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:55:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:54:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 12:53:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 12:52:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:51:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:50:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:49:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:48:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:47:00 | $19.42 | BUY | 2490 | $48,355.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.65 | 2.88% | 10 |
| 2026-08-10 12:46:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:45:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 12:44:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:43:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 12:42:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 12:41:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 12:40:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:39:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 12:38:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 12:37:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 12:36:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 12:35:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:34:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:33:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:32:00 | $19.36 | BUY | 2490 | $48,206.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.55 | 3.2% | 10 |
| 2026-08-10 12:31:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:30:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:29:00 | $19.44 | BUY | 2490 | $48,393.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,356.55 | 2.8% | 10 |
| 2026-08-10 12:28:00 | $19.46 | BUY | 2490 | $48,455.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,294.80 | 2.67% | 10 |
| 2026-08-10 12:27:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:26:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:25:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:24:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:23:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:22:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,220.10 | 2.51% | 10 |
| 2026-08-10 12:21:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 12:20:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:19:00 | $19.49 | BUY | 2490 | $48,524.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,226.08 | 2.53% | 10 |
| 2026-08-10 12:18:00 | $19.52 | BUY | 2490 | $48,609.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,140.42 | 2.35% | 10 |
| 2026-08-10 12:17:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:16:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:15:00 | $19.49 | BUY | 2490 | $48,524.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,225.83 | 2.53% | 10 |
| 2026-08-10 12:14:00 | $19.49 | BUY | 2490 | $48,517.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,232.55 | 2.54% | 10 |
| 2026-08-10 12:13:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:11:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 12:10:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:09:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:08:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:07:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:06:00 | $19.56 | BUY | 2490 | $48,691.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,058.25 | 2.17% | 10 |
| 2026-08-10 12:05:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 12:04:00 | $19.58 | BUY | 2490 | $48,741.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,008.45 | 2.07% | 10 |
| 2026-08-10 12:03:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 12:02:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:01:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:00:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:59:00 | $19.67 | BUY | 2490 | $48,980.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $769.66 | 1.57% | 10 |
| 2026-08-10 11:58:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 11:57:00 | $19.62 | BUY | 2490 | $48,853.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.65 | 1.84% | 10 |
| 2026-08-10 11:56:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:55:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:54:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:53:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:52:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:51:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:50:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:49:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:48:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:47:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:46:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:45:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:44:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:43:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:42:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:41:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:40:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:39:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:38:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:37:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,170.30 | 2.41% | 10 |
| 2026-08-10 11:36:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 11:35:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:34:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:33:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:32:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:31:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:30:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:29:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:28:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:27:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:26:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:25:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,020.90 | 2.1% | 10 |
| 2026-08-10 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:23:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:22:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:21:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:20:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:19:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:17:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:16:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:15:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:14:00 | $19.67 | BUY | 2490 | $48,978.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $771.90 | 1.58% | 10 |
| 2026-08-10 11:13:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 11:12:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:11:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:10:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:09:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:08:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:07:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $647.40 | 1.32% | 10 |
| 2026-08-10 11:06:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 11:05:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:04:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:02:00 | $19.74 | BUY | 2490 | $49,152.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $597.60 | 1.22% | 10 |
| 2026-08-10 11:01:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 11:00:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 10:59:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:58:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:57:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 10:56:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 10:55:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:54:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 10:53:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 10:52:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:51:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:50:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:49:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 10:48:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:46:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:45:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:44:00 | $19.78 | BUY | 2490 | $49,252.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $871.50 | 1.77% | 10 |
| 2026-08-10 10:43:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:42:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:41:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:40:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:39:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 10:38:00 | $19.77 | BUY | 2490 | $49,227.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $522.90 | 1.06% | 10 |
| 2026-08-10 10:37:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 10:36:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:35:00 | $19.96 | BUY | 2490 | $49,700.40 | 2026-08-20 09:40:00 | $20.18 | Sold | $547.80 | 1.1% | 10 |
| 2026-08-10 10:34:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:33:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:32:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:31:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:30:00 | $19.88 | BUY | 2490 | $49,501.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $622.50 | 1.26% | 10 |
| 2026-08-10 10:29:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 10:28:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:27:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:26:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:25:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:24:00 | $19.86 | BUY | 2490 | $49,451.40 | 2026-08-20 09:35:00 | $20.13 | Sold | $672.30 | 1.36% | 10 |
| 2026-08-10 10:23:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:19:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:08:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:04:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:03:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:02:00 | $19.84 | BUY | 2490 | $49,401.60 | 2026-08-20 09:35:00 | $20.13 | Sold | $722.10 | 1.46% | 10 |
| 2026-08-10 10:01:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 10:00:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:59:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:58:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 09:57:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 09:56:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:55:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:54:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:53:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:52:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:51:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:49:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:48:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:46:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 09:45:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 09:44:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:43:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:42:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:41:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:40:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:39:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:38:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:37:00 | $19.99 | BUY | 2490 | $49,775.10 | 2026-08-20 09:41:00 | $20.24 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:36:00 | $20.13 | BUY | 2490 | $50,123.70 | 2026-08-20 09:43:00 | $20.39 | Sold | $647.40 | 1.29% | 10 |
| 2026-08-10 09:35:00 | $20.17 | BUY | 2490 | $50,223.30 | 2026-08-20 09:43:00 | $20.39 | Sold | $547.80 | 1.09% | 10 |
| 2026-08-10 09:34:00 | $19.97 | BUY | 2490 | $49,725.30 | 2026-08-20 09:40:00 | $20.18 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:31:00 | $20.12 | BUY | 2490 | $50,098.80 | 2026-08-20 09:43:00 | $20.39 | Sold | $672.30 | 1.34% | 10 |
| 2026-08-10 09:30:00 | $20.10 | BUY | 2490 | $50,049.00 | 2026-08-20 09:43:00 | $20.39 | Sold | $722.10 | 1.44% | 10 |
| 2026-08-05 09:59:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - |
Buy Times -> Sold
2080 -> 100% -> 2080
Sell Times -> Sold
1366 -> 152.27% -> 2080
Average Cost
$48,196.88
Min: $42,043.80 - Max: $50,836.80
Average Hold Days
6.4 days
Min: 1 - Max: 11
Average Gain
$4,081.44
Min: $510.30 - Max: $11,844.00
Average Gain (%)
8.52%
Min: 1.04% - Max: 27.18%
Buy Times -> Still Hold
2080 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $21.80 | SELL | 2370 | $51,666.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $21.77 | SELL | 2370 | $51,583.10 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $21.72 | SELL | 2370 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $21.61 | SELL | 2370 | $51,225.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $21.58 | SELL | 2370 | $51,132.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $21.58 | SELL | 2370 | $51,139.60 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $21.58 | SELL | 2370 | $51,133.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $21.58 | SELL | 2370 | $51,140.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $21.63 | SELL | 2370 | $51,269.30 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $21.64 | SELL | 2370 | $51,292.20 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $21.68 | SELL | 2370 | $51,388.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $21.71 | SELL | 2370 | $51,440.90 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $21.74 | SELL | 2370 | $51,522.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $21.72 | SELL | 2370 | $51,483.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $21.69 | SELL | 2370 | $51,411.70 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $21.74 | SELL | 2370 | $51,511.90 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $21.68 | SELL | 2370 | $51,369.80 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $21.66 | SELL | 2370 | $51,322.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $21.62 | SELL | 2370 | $51,241.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $21.60 | SELL | 2370 | $51,201.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $21.60 | SELL | 2370 | $51,189.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $21.59 | SELL | 2370 | $51,168.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $21.60 | SELL | 2370 | $51,192.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $21.61 | SELL | 2370 | $51,215.90 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $21.60 | SELL | 2370 | $51,196.70 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $21.60 | SELL | 2370 | $51,187.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $21.62 | SELL | 2370 | $51,227.60 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $21.58 | SELL | 2370 | $51,150.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $21.57 | SELL | 2370 | $51,123.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $21.57 | SELL | 2370 | $51,110.90 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $21.51 | SELL | 2370 | $50,971.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $21.51 | SELL | 2370 | $50,966.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $21.51 | SELL | 2370 | $50,969.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $21.51 | SELL | 2370 | $50,971.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $21.52 | SELL | 2370 | $50,990.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $21.55 | SELL | 2370 | $51,064.70 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $21.55 | SELL | 2370 | $51,062.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $21.55 | SELL | 2370 | $51,063.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $21.55 | SELL | 2370 | $51,077.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $21.55 | SELL | 2370 | $51,084.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $21.63 | SELL | 2370 | $51,261.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $21.62 | SELL | 2370 | $51,246.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $21.58 | SELL | 2370 | $51,134.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $21.54 | SELL | 2370 | $51,037.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $21.18 | SELL | 2370 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $21.14 | SELL | 2680 | $56,655.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $21.14 | SELL | 2680 | $56,642.10 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $21.15 | SELL | 2680 | $56,682.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $21.12 | SELL | 2680 | $56,613.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $21.13 | SELL | 2680 | $56,640.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $21.18 | SELL | 2680 | $56,750.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $21.15 | SELL | 2680 | $56,668.60 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $21.13 | SELL | 2680 | $56,628.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $21.08 | SELL | 2680 | $56,483.70 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $21.10 | SELL | 2680 | $56,548.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $21.04 | SELL | 2680 | $56,389.30 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.99 | SELL | 2680 | $56,265.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $21.02 | SELL | 2680 | $56,335.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $21.04 | SELL | 2680 | $56,387.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $21.02 | SELL | 2680 | $56,320.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $21.00 | SELL | 2680 | $56,266.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.97 | SELL | 2680 | $56,186.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.95 | SELL | 2680 | $56,146.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $20.96 | SELL | 2680 | $56,159.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $20.93 | SELL | 2680 | $56,092.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $20.99 | SELL | 2680 | $56,239.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $21.00 | SELL | 2680 | $56,280.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $20.95 | SELL | 2680 | $56,158.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $20.95 | SELL | 2680 | $56,149.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.91 | SELL | 2680 | $56,025.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.88 | SELL | 2680 | $55,964.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.85 | SELL | 2680 | $55,871.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.82 | SELL | 2680 | $55,786.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.82 | SELL | 2680 | $55,789.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.83 | SELL | 2680 | $55,829.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.84 | SELL | 2680 | $55,862.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.85 | SELL | 2680 | $55,876.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.88 | SELL | 2680 | $55,958.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.85 | SELL | 2680 | $55,870.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.86 | SELL | 2680 | $55,891.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.85 | SELL | 2680 | $55,890.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.79 | SELL | 2680 | $55,712.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $20.81 | SELL | 2680 | $55,758.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $20.77 | SELL | 2680 | $55,667.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.78 | SELL | 2680 | $55,684.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $20.75 | SELL | 2680 | $55,600.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $20.73 | SELL | 2680 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $20.76 | SELL | 2680 | $55,638.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $20.75 | SELL | 2680 | $55,611.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.75 | SELL | 2680 | $55,597.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.76 | SELL | 2680 | $55,639.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.88 | SELL | 2680 | $55,960.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.89 | SELL | 2680 | $55,982.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.90 | SELL | 2680 | $56,012.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.89 | SELL | 2680 | $55,985.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.93 | SELL | 2680 | $56,093.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.92 | SELL | 2680 | $56,065.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.94 | SELL | 2680 | $56,126.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.89 | SELL | 2680 | $55,991.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.92 | SELL | 2680 | $56,052.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.81 | SELL | 2680 | $55,757.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $20.80 | SELL | 2680 | $55,731.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $20.76 | SELL | 2680 | $55,641.10 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $20.79 | SELL | 2680 | $55,703.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $20.76 | SELL | 2680 | $55,637.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $20.76 | SELL | 2680 | $55,627.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $20.74 | SELL | 2680 | $55,570.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $20.75 | SELL | 2680 | $55,620.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $20.73 | SELL | 2680 | $55,554.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $20.71 | SELL | 2680 | $55,489.70 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $20.75 | SELL | 2680 | $55,596.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $20.74 | SELL | 2680 | $55,595.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $20.76 | SELL | 2680 | $55,626.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $20.74 | SELL | 2680 | $55,590.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $20.80 | SELL | 2680 | $55,730.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $20.80 | SELL | 2680 | $55,747.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $20.85 | SELL | 2680 | $55,870.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $20.84 | SELL | 2680 | $55,837.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $20.66 | SELL | 2680 | $55,355.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $20.67 | SELL | 2680 | $55,402.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $20.63 | SELL | 2680 | $55,288.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $20.56 | SELL | 2680 | $55,100.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $20.59 | SELL | 2680 | $55,181.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.53 | SELL | 2680 | $55,020.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $20.44 | SELL | 2680 | $54,779.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $20.41 | SELL | 2680 | $54,698.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $20.40 | SELL | 2680 | $54,672.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $20.42 | SELL | 2680 | $54,725.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $20.43 | SELL | 2680 | $54,752.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 11:12:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:03:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:02:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:01:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 10:00:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:59:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:58:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:57:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:56:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 09:55:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 09:54:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:53:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:52:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:51:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:50:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:49:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:48:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,979.40 | 15.82% | 1 |
| 2026-09-02 09:47:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,036.60 | 15.95% | 1 |
| 2026-09-02 09:46:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:37:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:36:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:35:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,236.80 | 16.41% | 1 |
| 2026-09-02 09:34:00 | $17.56 | BUY | 2860 | $50,221.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,208.20 | 16.34% | 1 |
| 2026-09-02 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,465.60 | 16.94% | 1 |
| 2026-09-02 09:32:00 | $17.52 | BUY | 2860 | $50,107.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,322.60 | 16.61% | 1 |
| 2026-09-02 09:31:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,522.80 | 17.08% | 1 |
| 2026-09-02 09:30:00 | $17.54 | BUY | 2860 | $50,164.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,265.40 | 16.48% | 1 |
| 2026-09-01 15:59:00 | $17.79 | BUY | 2750 | $48,922.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,260.00 | 14.84% | 2 |
| 2026-09-01 15:58:00 | $17.79 | BUY | 2750 | $48,908.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,273.75 | 14.87% | 2 |
| 2026-09-01 15:57:00 | $17.85 | BUY | 2750 | $49,073.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,108.75 | 14.49% | 2 |
| 2026-09-01 15:56:00 | $17.90 | BUY | 2750 | $49,211.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,971.25 | 14.17% | 2 |
| 2026-09-01 15:55:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,833.75 | 13.85% | 2 |
| 2026-09-01 15:54:00 | $17.92 | BUY | 2750 | $49,266.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,916.25 | 14.04% | 2 |
| 2026-09-01 15:53:00 | $17.96 | BUY | 2750 | $49,390.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.22 | 13.75% | 2 |
| 2026-09-01 14:46:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:45:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 14:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:43:00 | $17.95 | BUY | 2750 | $49,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,822.75 | 13.82% | 2 |
| 2026-09-01 14:42:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 14:41:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:39:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:38:00 | $17.96 | BUY | 2750 | $49,402.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,779.57 | 13.72% | 2 |
| 2026-09-01 14:37:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:36:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:35:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 14:34:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 13:05:00 | $17.94 | BUY | 2750 | $49,322.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,859.60 | 13.91% | 2 |
| 2026-09-01 13:04:00 | $17.93 | BUY | 2750 | $49,313.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,868.67 | 13.93% | 2 |
| 2026-09-01 13:03:00 | $17.95 | BUY | 2750 | $49,370.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,812.30 | 13.8% | 2 |
| 2026-09-01 13:02:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 13:01:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 12:33:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 12:32:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 12:31:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:46:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:45:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:44:00 | $17.89 | BUY | 2750 | $49,197.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,985.00 | 14.2% | 2 |
| 2026-09-01 10:43:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:42:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:41:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:40:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:39:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:38:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:37:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:36:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:35:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:34:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:33:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:32:00 | $17.72 | BUY | 2750 | $48,730.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,452.50 | 15.29% | 2 |
| 2026-09-01 10:31:00 | $17.70 | BUY | 2750 | $48,675.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,507.50 | 15.42% | 2 |
| 2026-09-01 10:30:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 10:29:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:28:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:27:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:26:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:25:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:24:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:23:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:22:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:21:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:20:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:19:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:18:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 10:17:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:16:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:15:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:14:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:13:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:12:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:11:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:10:00 | $17.92 | BUY | 2750 | $49,280.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,902.50 | 14.01% | 2 |
| 2026-09-01 10:09:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:08:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:07:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:06:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:05:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:04:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:03:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:02:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:01:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:00:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:59:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:58:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:57:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:56:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:55:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 09:54:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 09:53:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 09:52:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 09:51:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:50:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:49:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:48:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:47:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 09:46:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:45:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,710.00 | 13.56% | 2 |
| 2026-09-01 09:42:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:41:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:40:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,435.00 | 12.94% | 2 |
| 2026-09-01 09:39:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,655.00 | 13.44% | 2 |
| 2026-09-01 09:38:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:37:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:36:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,462.50 | 13% | 2 |
| 2026-09-01 09:35:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,077.50 | 12.13% | 2 |
| 2026-09-01 09:34:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,885.00 | 11.7% | 2 |
| 2026-09-01 09:30:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,022.50 | 12.01% | 2 |
| 2026-08-31 12:41:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:40:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:39:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:37:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:34:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 12:33:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 12:29:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,589.60 | 11.18% | 3 |
| 2026-08-31 12:28:00 | $18.37 | BUY | 2720 | $49,952.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,616.80 | 11.24% | 3 |
| 2026-08-31 12:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 12:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 12:24:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:23:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 12:22:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 12:21:00 | $18.33 | BUY | 2720 | $49,844.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.06 | 11.49% | 3 |
| 2026-08-31 12:20:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:19:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 12:18:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:17:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:16:00 | $18.32 | BUY | 2720 | $49,823.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,746.27 | 11.53% | 3 |
| 2026-08-31 12:15:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:14:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:13:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 12:12:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:11:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:10:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 12:08:00 | $18.26 | BUY | 2720 | $49,658.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,911.10 | 11.9% | 3 |
| 2026-08-31 12:07:00 | $18.30 | BUY | 2720 | $49,765.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,804.21 | 11.66% | 3 |
| 2026-08-31 12:06:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:05:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:04:00 | $18.27 | BUY | 2720 | $49,680.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,888.80 | 11.85% | 3 |
| 2026-08-31 12:03:00 | $18.26 | BUY | 2720 | $49,673.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,896.14 | 11.87% | 3 |
| 2026-08-31 12:02:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:01:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:00:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 11:59:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 11:58:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:57:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:56:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 11:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:54:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 11:53:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:51:00 | $18.35 | BUY | 2720 | $49,911.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.87 | 11.34% | 3 |
| 2026-08-31 11:50:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:49:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:48:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:47:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:46:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:45:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 11:43:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:42:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:39:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:38:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:35:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:33:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:32:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:31:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:30:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:29:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:27:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 11:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:25:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:24:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:23:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:22:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:21:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:20:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 11:19:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,929.60 | 11.95% | 3 |
| 2026-08-31 11:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 11:17:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:16:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:15:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:13:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:12:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:06:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:04:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:03:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:02:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:01:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:00:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:59:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 10:58:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:57:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:56:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:55:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:54:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 10:53:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:52:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:50:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:48:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:47:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:46:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:45:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:40:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:39:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:36:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:33:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:32:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:31:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:30:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:29:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:28:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:25:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:24:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:22:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:21:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:20:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:19:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:17:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:15:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:14:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:13:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:09:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:08:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:07:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:06:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:50:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 09:44:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 09:37:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 09:35:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 09:34:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 09:32:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 09:31:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,331.20 | 10.61% | 3 |
| 2026-08-31 09:30:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-28 15:58:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:55:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:52:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:50:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:49:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:48:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:46:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 15:45:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:44:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:42:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:41:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:40:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:39:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:38:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 15:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:35:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:34:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:33:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:32:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:31:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:30:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:29:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:28:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:27:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:26:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 15:25:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:24:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:23:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:22:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:21:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:20:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:19:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:18:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:17:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:16:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:15:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:14:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:13:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:12:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:11:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:10:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:09:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:08:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:07:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:06:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:05:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:04:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:03:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:02:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:01:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:00:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:59:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:58:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:57:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:56:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:55:00 | $18.76 | BUY | 2490 | $46,712.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,158.30 | 8.9% | 6 |
| 2026-08-28 14:54:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:53:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:52:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:51:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:50:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:49:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:48:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 14:47:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:46:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:45:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:44:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:43:00 | $18.77 | BUY | 2490 | $46,737.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,133.40 | 8.84% | 6 |
| 2026-08-28 14:42:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:41:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:40:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:39:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:38:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:35:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:34:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:33:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 14:32:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 14:31:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:30:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:29:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:28:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:27:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:26:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:25:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:24:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:23:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:22:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:21:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:20:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:19:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:18:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:17:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:16:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:15:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:14:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:13:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:12:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:11:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:10:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:09:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:08:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:07:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:06:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:05:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:04:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:03:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:02:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 14:01:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:00:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:59:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:58:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:57:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:56:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:55:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:54:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:52:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:50:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:49:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:48:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:46:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:45:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:44:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:43:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:42:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:41:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:40:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:39:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:38:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:37:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:36:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:35:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:34:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:33:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:32:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:31:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:30:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:29:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:27:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:26:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:25:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:24:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:23:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:22:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:21:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:20:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:19:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:18:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:17:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:16:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:15:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:14:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:13:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:12:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:11:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:10:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:09:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:08:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:07:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:06:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:05:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:04:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:03:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:02:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:01:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:00:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:59:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:58:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:57:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:56:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:55:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:54:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:53:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:52:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:51:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:50:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:49:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:48:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:47:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 12:46:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:45:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:44:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:43:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:42:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:41:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:40:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:39:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:38:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:37:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:36:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:35:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:34:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:33:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:32:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:31:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:30:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:29:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:27:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:26:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 12:25:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:24:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:23:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:22:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:21:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:20:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:19:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:18:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:17:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:16:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:15:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:14:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 12:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:12:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:11:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:10:00 | $19.25 | BUY | 2490 | $47,932.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,938.20 | 6.13% | 6 |
| 2026-08-28 12:09:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:08:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 12:07:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 12:06:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:05:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:04:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:03:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:02:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:01:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:00:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 11:59:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 11:58:00 | $19.17 | BUY | 2490 | $47,733.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,137.40 | 6.57% | 6 |
| 2026-08-28 11:57:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,112.50 | 6.52% | 6 |
| 2026-08-28 11:56:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 11:55:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 11:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:53:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:52:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:51:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,888.40 | 6.02% | 6 |
| 2026-08-28 11:50:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,838.60 | 5.91% | 6 |
| 2026-08-28 11:49:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:48:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:47:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:46:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:45:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,689.20 | 5.58% | 6 |
| 2026-08-28 11:44:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:43:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:42:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:41:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:40:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,763.90 | 5.75% | 6 |
| 2026-08-28 11:39:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,539.80 | 5.26% | 6 |
| 2026-08-28 11:38:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,514.90 | 5.2% | 6 |
| 2026-08-28 11:37:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 11:36:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:35:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:34:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:33:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:32:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:31:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,490.00 | 5.15% | 6 |
| 2026-08-28 11:30:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 11:29:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:28:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 11:27:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:26:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:25:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:23:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:22:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:21:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:19:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:18:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:17:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:16:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:15:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:14:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:13:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:12:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:11:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:09:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:08:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:07:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 11:05:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:04:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 11:03:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:02:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:01:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:59:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:54:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:53:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:52:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:51:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 10:50:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:49:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:48:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 10:47:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:19:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 10:17:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:16:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:15:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 10:14:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:13:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 10:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 10:11:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:09:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:08:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:07:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:05:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,942.20 | 3.97% | 6 |
| 2026-08-28 10:04:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,767.90 | 3.6% | 6 |
| 2026-08-28 10:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-08-21 09:50:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.00 | SELL | 2530 | $53,130.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $20.91 | SELL | 2530 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $20.77 | SELL | 2530 | $52,548.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $20.78 | SELL | 2530 | $52,573.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $20.75 | SELL | 2530 | $52,497.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $20.71 | SELL | 2530 | $52,396.30 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $20.51 | SELL | 2530 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $20.38 | SELL | 2530 | $51,561.40 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $20.34 | SELL | 2530 | $51,460.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $20.33 | SELL | 2530 | $51,434.90 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $20.39 | SELL | 2530 | $51,586.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $20.30 | SELL | 2530 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $20.24 | SELL | 2530 | $51,207.20 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $20.18 | SELL | 2530 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $20.07 | SELL | 2530 | $50,777.10 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $20.06 | SELL | 2530 | $50,751.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $20.08 | SELL | 2530 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $19.98 | SELL | 2530 | $50,549.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,133.80 | 10.69% | 1 |
| 2026-08-19 10:22:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,080.60 | 10.57% | 1 |
| 2026-08-19 10:19:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,240.20 | 10.94% | 1 |
| 2026-08-19 10:18:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,107.20 | 10.63% | 1 |
| 2026-08-19 10:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,213.60 | 10.88% | 1 |
| 2026-08-19 10:15:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:14:00 | $17.88 | BUY | 2660 | $47,560.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,586.00 | 11.74% | 1 |
| 2026-08-19 10:13:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,160.40 | 10.75% | 1 |
| 2026-08-19 10:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,266.80 | 11% | 1 |
| 2026-08-19 10:10:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,187.00 | 10.82% | 1 |
| 2026-08-19 10:09:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:08:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:07:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,761.40 | 9.84% | 1 |
| 2026-08-19 10:06:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:05:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 10:04:00 | $18.20 | BUY | 2660 | $48,412.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,734.80 | 9.78% | 1 |
| 2026-08-19 10:03:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,000.80 | 10.39% | 1 |
| 2026-08-19 10:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:00:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,867.80 | 10.08% | 1 |
| 2026-08-19 09:59:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:58:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:57:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,628.40 | 9.54% | 1 |
| 2026-08-19 09:56:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:55:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:54:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 09:53:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:52:00 | $18.16 | BUY | 2660 | $48,305.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,841.20 | 10.02% | 1 |
| 2026-08-19 09:51:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 09:50:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 09:49:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:48:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,282.60 | 8.76% | 1 |
| 2026-08-19 09:42:00 | $18.30 | BUY | 2660 | $48,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,468.80 | 9.18% | 1 |
| 2026-08-19 09:41:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:40:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,548.60 | 9.36% | 1 |
| 2026-08-19 09:39:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,495.40 | 9.24% | 1 |
| 2026-08-19 09:38:00 | $18.36 | BUY | 2660 | $48,837.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,309.20 | 8.82% | 1 |
| 2026-08-19 09:37:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,963.40 | 8.06% | 1 |
| 2026-08-19 09:36:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,857.00 | 7.83% | 1 |
| 2026-08-14 12:41:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 12:40:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:39:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 12:38:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:37:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:36:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:35:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:34:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:33:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 12:32:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:31:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:29:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:28:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:27:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:26:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:25:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:24:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:23:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:22:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:21:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:20:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:19:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:18:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:17:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:16:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 12:15:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:14:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:13:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:12:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:11:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:10:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:09:00 | $18.55 | BUY | 2670 | $49,528.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,818.10 | 7.71% | 6 |
| 2026-08-14 12:08:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:07:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:06:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:05:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:04:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:03:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:02:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:01:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:00:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:59:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:58:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:56:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:55:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:54:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:53:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:52:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:51:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:50:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:49:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:48:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:47:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:46:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 11:45:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:44:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:43:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:42:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:41:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,978.30 | 8.06% | 6 |
| 2026-08-14 11:40:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:39:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:38:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:37:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:36:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:35:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:34:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:33:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:32:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:31:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:30:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:29:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:28:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:27:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:26:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:25:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:24:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:23:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 11:22:00 | $18.60 | BUY | 2670 | $49,662.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,684.60 | 7.42% | 6 |
| 2026-08-14 11:21:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 11:20:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:19:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 11:18:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:17:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:16:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:15:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:14:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:13:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:12:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:11:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,471.00 | 6.96% | 6 |
| 2026-08-14 11:10:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:09:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:08:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:07:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:06:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:05:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:04:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:03:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,390.90 | 6.79% | 6 |
| 2026-08-14 11:02:00 | $18.69 | BUY | 2670 | $49,902.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,444.30 | 6.9% | 6 |
| 2026-08-14 11:01:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 11:00:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:59:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 10:58:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 10:57:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:56:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:55:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 10:54:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 10:53:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:52:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 10:51:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:49:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:48:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,043.80 | 6.05% | 6 |
| 2026-08-14 10:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:46:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:45:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:44:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:43:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,937.00 | 5.83% | 6 |
| 2026-08-14 10:42:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 10:41:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:40:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:39:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:38:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:37:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:36:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:35:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:34:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:33:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:32:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:31:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:30:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:29:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:28:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:27:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:26:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:25:00 | $18.93 | BUY | 2670 | $50,543.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,803.50 | 5.55% | 6 |
| 2026-08-14 10:24:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,963.70 | 5.88% | 6 |
| 2026-08-14 10:23:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:22:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:21:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:20:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:19:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:18:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:17:00 | $19.04 | BUY | 2670 | $50,836.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,509.80 | 4.94% | 6 |
| 2026-08-14 10:16:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:14:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:13:00 | $19.02 | BUY | 2670 | $50,783.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,563.20 | 5.05% | 6 |
| 2026-08-14 10:12:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:10:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:09:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:08:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 09:31:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 09:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-13 15:59:00 | $19.22 | BUY | 2480 | $47,653.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,897.20 | 3.98% | 7 |
| 2026-08-13 15:58:00 | $19.23 | BUY | 2480 | $47,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,872.40 | 3.93% | 7 |
| 2026-08-13 15:57:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:56:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:55:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:54:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 15:53:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:52:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:51:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:50:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:49:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:48:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:47:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:46:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:45:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:44:00 | $19.23 | BUY | 2480 | $47,690.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,860.00 | 3.9% | 7 |
| 2026-08-13 15:43:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:42:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:41:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:40:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:39:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:38:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:37:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:36:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:35:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:34:00 | $19.16 | BUY | 2480 | $47,516.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,033.60 | 4.28% | 7 |
| 2026-08-13 15:33:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:32:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:31:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:30:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:29:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:28:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:27:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:25:00 | $19.36 | BUY | 2480 | $48,012.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,537.60 | 3.2% | 7 |
| 2026-08-13 15:19:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:18:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:17:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:16:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:15:00 | $19.31 | BUY | 2480 | $47,888.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,661.60 | 3.47% | 7 |
| 2026-08-13 15:14:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:13:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:12:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:11:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:10:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:09:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:07:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:06:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:05:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:04:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:03:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:02:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:01:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:00:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 14:59:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:58:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:57:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:56:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:55:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:54:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:53:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:52:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 14:51:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:50:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 14:49:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:48:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:47:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 14:46:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 14:45:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 14:44:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:43:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:42:00 | $19.07 | BUY | 2480 | $47,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-08-13 14:41:00 | $19.10 | BUY | 2480 | $47,368.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,182.40 | 4.61% | 7 |
| 2026-08-13 14:40:00 | $19.14 | BUY | 2480 | $47,467.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-08-13 14:39:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:38:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:37:00 | $19.15 | BUY | 2480 | $47,492.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,058.40 | 4.33% | 7 |
| 2026-08-13 14:36:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:35:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:34:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:33:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:32:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:31:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:30:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:29:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:28:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,438.40 | 2.99% | 7 |
| 2026-08-13 14:27:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:26:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.80 | 2.88% | 7 |
| 2026-08-13 14:25:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:24:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:23:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:22:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:19:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:16:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:15:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:14:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:13:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:12:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-11 14:47:00 | $19.47 | BUY | 2170 | $42,239.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,117.55 | 2.65% | 9 |
| 2026-08-11 14:46:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:45:00 | $19.45 | BUY | 2170 | $42,198.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,157.70 | 2.74% | 9 |
| 2026-08-11 14:44:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:43:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 14:42:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:41:00 | $19.39 | BUY | 2170 | $42,070.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,285.94 | 3.06% | 9 |
| 2026-08-11 14:40:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:39:00 | $19.42 | BUY | 2170 | $42,141.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,214.98 | 2.88% | 9 |
| 2026-08-11 14:38:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 14:37:00 | $19.38 | BUY | 2170 | $42,054.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,301.78 | 3.1% | 9 |
| 2026-08-11 14:36:00 | $19.44 | BUY | 2170 | $42,173.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,182.65 | 2.8% | 9 |
| 2026-08-11 14:35:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:34:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:32:00 | $19.48 | BUY | 2170 | $42,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.85 | 2.59% | 9 |
| 2026-08-11 14:31:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:30:00 | $19.42 | BUY | 2170 | $42,141.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,215.20 | 2.88% | 9 |
| 2026-08-11 14:29:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:28:00 | $19.38 | BUY | 2170 | $42,043.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,312.85 | 3.12% | 9 |
| 2026-08-11 14:27:00 | $19.46 | BUY | 2170 | $42,228.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,128.40 | 2.67% | 9 |
| 2026-08-11 13:50:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 13:49:00 | $19.47 | BUY | 2170 | $42,249.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,106.70 | 2.62% | 9 |
| 2026-08-11 13:05:00 | $19.43 | BUY | 2170 | $42,163.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,193.50 | 2.83% | 9 |
| 2026-08-11 13:04:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 13:03:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-10 15:59:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:58:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 15:57:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 15:21:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 15:20:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 15:19:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 15:18:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:17:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:16:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 15:15:00 | $19.30 | BUY | 2490 | $48,056.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,693.45 | 3.52% | 10 |
| 2026-08-10 15:14:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 15:13:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:12:00 | $19.32 | BUY | 2490 | $48,096.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,653.86 | 3.44% | 10 |
| 2026-08-10 15:11:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:10:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:09:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:08:00 | $19.35 | BUY | 2490 | $48,169.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,581.15 | 3.28% | 10 |
| 2026-08-10 15:07:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:06:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 15:05:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:04:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:03:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:02:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 15:01:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:00:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 14:59:00 | $19.32 | BUY | 2490 | $48,118.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,631.45 | 3.39% | 10 |
| 2026-08-10 14:58:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:57:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:56:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:55:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:54:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 14:53:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:52:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 14:51:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 14:50:00 | $19.42 | BUY | 2490 | $48,357.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,392.41 | 2.88% | 10 |
| 2026-08-10 14:49:00 | $19.43 | BUY | 2490 | $48,392.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.30 | 2.8% | 10 |
| 2026-08-10 14:48:00 | $19.44 | BUY | 2490 | $48,408.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,341.86 | 2.77% | 10 |
| 2026-08-10 14:47:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 14:46:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 14:45:00 | $19.44 | BUY | 2490 | $48,407.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,342.61 | 2.77% | 10 |
| 2026-08-10 14:43:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,344.60 | 2.78% | 10 |
| 2026-08-10 14:42:00 | $19.42 | BUY | 2490 | $48,359.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,390.91 | 2.88% | 10 |
| 2026-08-10 14:41:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:40:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:39:00 | $19.23 | BUY | 2490 | $47,874.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,876.21 | 3.92% | 10 |
| 2026-08-10 14:38:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:37:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:36:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:35:00 | $19.23 | BUY | 2490 | $47,891.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,858.29 | 3.88% | 10 |
| 2026-08-10 14:34:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:33:00 | $19.22 | BUY | 2490 | $47,865.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,885.18 | 3.94% | 10 |
| 2026-08-10 14:32:00 | $19.26 | BUY | 2490 | $47,966.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.84 | 3.72% | 10 |
| 2026-08-10 14:31:00 | $19.23 | BUY | 2490 | $47,882.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,867.50 | 3.9% | 10 |
| 2026-08-10 14:30:00 | $19.24 | BUY | 2490 | $47,907.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,842.60 | 3.85% | 10 |
| 2026-08-10 14:29:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:28:00 | $19.20 | BUY | 2490 | $47,815.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.98 | 4.05% | 10 |
| 2026-08-10 14:27:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:26:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:25:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:24:00 | $19.20 | BUY | 2490 | $47,801.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,948.42 | 4.08% | 10 |
| 2026-08-10 14:23:00 | $19.20 | BUY | 2490 | $47,799.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,951.16 | 4.08% | 10 |
| 2026-08-10 14:22:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:21:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:20:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:19:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:18:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,942.20 | 4.06% | 10 |
| 2026-08-10 14:17:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:16:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:15:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:14:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-08-10 14:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:12:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:11:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:10:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:09:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:08:00 | $19.27 | BUY | 2490 | $47,970.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,779.35 | 3.71% | 10 |
| 2026-08-10 14:07:00 | $19.25 | BUY | 2490 | $47,920.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,830.15 | 3.82% | 10 |
| 2026-08-10 14:06:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 14:05:00 | $19.31 | BUY | 2490 | $48,069.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,680.75 | 3.5% | 10 |
| 2026-08-10 14:04:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:03:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 14:02:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 14:01:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:00:00 | $19.31 | BUY | 2490 | $48,091.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,658.84 | 3.45% | 10 |
| 2026-08-10 13:59:00 | $19.31 | BUY | 2490 | $48,081.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,668.30 | 3.47% | 10 |
| 2026-08-10 13:58:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 13:57:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:56:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 13:55:00 | $19.26 | BUY | 2490 | $47,967.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.09 | 3.72% | 10 |
| 2026-08-10 13:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:53:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 13:52:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 13:51:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 13:50:00 | $19.29 | BUY | 2490 | $48,019.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,730.55 | 3.6% | 10 |
| 2026-08-10 13:49:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:48:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:47:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:46:00 | $19.42 | BUY | 2490 | $48,346.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,403.86 | 2.9% | 10 |
| 2026-08-10 13:45:00 | $19.41 | BUY | 2490 | $48,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,431.75 | 2.96% | 10 |
| 2026-08-10 13:44:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:43:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:42:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:41:00 | $19.44 | BUY | 2490 | $48,393.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.05 | 2.8% | 10 |
| 2026-08-10 13:40:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 13:39:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:38:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:37:00 | $19.42 | BUY | 2490 | $48,362.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.18 | 2.87% | 10 |
| 2026-08-10 13:36:00 | $19.42 | BUY | 2490 | $48,367.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,383.20 | 2.86% | 10 |
| 2026-08-10 13:35:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:34:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:33:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:32:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:31:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:30:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 13:29:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 13:28:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:27:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:26:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 13:25:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:24:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:23:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:22:00 | $19.36 | BUY | 2490 | $48,217.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,533.09 | 3.18% | 10 |
| 2026-08-10 13:21:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:20:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 13:19:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:18:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:17:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:16:00 | $19.38 | BUY | 2490 | $48,253.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,496.49 | 3.1% | 10 |
| 2026-08-10 13:15:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:14:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:13:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:12:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:11:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:10:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:09:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:08:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:07:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:06:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:05:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 13:04:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 13:03:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:02:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:01:00 | $19.36 | BUY | 2490 | $48,206.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,544.05 | 3.2% | 10 |
| 2026-08-10 13:00:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:59:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:58:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:57:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:56:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:55:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:54:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 12:53:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 12:52:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:51:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:50:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:49:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:48:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:47:00 | $19.42 | BUY | 2490 | $48,355.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.65 | 2.88% | 10 |
| 2026-08-10 12:46:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:45:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 12:44:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:43:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 12:42:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 12:41:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 12:40:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:39:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 12:38:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 12:37:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 12:36:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 12:35:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:34:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:33:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:32:00 | $19.36 | BUY | 2490 | $48,206.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.55 | 3.2% | 10 |
| 2026-08-10 12:31:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:30:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:29:00 | $19.44 | BUY | 2490 | $48,393.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,356.55 | 2.8% | 10 |
| 2026-08-10 12:28:00 | $19.46 | BUY | 2490 | $48,455.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,294.80 | 2.67% | 10 |
| 2026-08-10 12:27:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:26:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:25:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:24:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:23:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:22:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,220.10 | 2.51% | 10 |
| 2026-08-10 12:21:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 12:20:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:19:00 | $19.49 | BUY | 2490 | $48,524.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,226.08 | 2.53% | 10 |
| 2026-08-10 12:18:00 | $19.52 | BUY | 2490 | $48,609.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,140.42 | 2.35% | 10 |
| 2026-08-10 12:17:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:16:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:15:00 | $19.49 | BUY | 2490 | $48,524.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,225.83 | 2.53% | 10 |
| 2026-08-10 12:14:00 | $19.49 | BUY | 2490 | $48,517.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,232.55 | 2.54% | 10 |
| 2026-08-10 12:13:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:11:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 12:10:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:09:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:08:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:07:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:06:00 | $19.56 | BUY | 2490 | $48,691.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,058.25 | 2.17% | 10 |
| 2026-08-10 12:05:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 12:04:00 | $19.58 | BUY | 2490 | $48,741.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,008.45 | 2.07% | 10 |
| 2026-08-10 12:03:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 12:02:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:01:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:00:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:59:00 | $19.67 | BUY | 2490 | $48,980.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $769.66 | 1.57% | 10 |
| 2026-08-10 11:58:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 11:57:00 | $19.62 | BUY | 2490 | $48,853.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.65 | 1.84% | 10 |
| 2026-08-10 11:56:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:55:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:54:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:53:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:52:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:51:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:50:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:49:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:48:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:47:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:46:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:45:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:44:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:43:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:42:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:41:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:40:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:39:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:38:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:37:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,170.30 | 2.41% | 10 |
| 2026-08-10 11:36:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 11:35:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:34:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:33:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:32:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:31:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:30:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:29:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:28:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:27:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:26:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:25:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,020.90 | 2.1% | 10 |
| 2026-08-10 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:23:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:22:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:21:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:20:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:19:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:17:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:16:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:15:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:14:00 | $19.67 | BUY | 2490 | $48,978.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $771.90 | 1.58% | 10 |
| 2026-08-10 11:13:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 11:12:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:11:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:10:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:09:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:08:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:07:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $647.40 | 1.32% | 10 |
| 2026-08-10 11:06:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 11:05:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:04:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:02:00 | $19.74 | BUY | 2490 | $49,152.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $597.60 | 1.22% | 10 |
| 2026-08-10 11:01:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 11:00:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 10:59:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:58:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:57:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 10:56:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 10:55:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:54:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 10:53:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 10:52:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:51:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:50:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:49:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 10:48:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:46:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:45:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:44:00 | $19.78 | BUY | 2490 | $49,252.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $871.50 | 1.77% | 10 |
| 2026-08-10 10:43:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:42:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:41:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:40:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:39:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 10:38:00 | $19.77 | BUY | 2490 | $49,227.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $522.90 | 1.06% | 10 |
| 2026-08-10 10:37:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 10:36:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:35:00 | $19.96 | BUY | 2490 | $49,700.40 | 2026-08-20 09:40:00 | $20.18 | Sold | $547.80 | 1.1% | 10 |
| 2026-08-10 10:34:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:33:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:32:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:31:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:30:00 | $19.88 | BUY | 2490 | $49,501.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $622.50 | 1.26% | 10 |
| 2026-08-10 10:29:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 10:28:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:27:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:26:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:25:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:24:00 | $19.86 | BUY | 2490 | $49,451.40 | 2026-08-20 09:35:00 | $20.13 | Sold | $672.30 | 1.36% | 10 |
| 2026-08-10 10:23:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:19:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:08:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:04:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:03:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:02:00 | $19.84 | BUY | 2490 | $49,401.60 | 2026-08-20 09:35:00 | $20.13 | Sold | $722.10 | 1.46% | 10 |
| 2026-08-10 10:01:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 10:00:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:59:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:58:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 09:57:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 09:56:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:55:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:54:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:53:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:52:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:51:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:49:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:48:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:46:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 09:45:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 09:44:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:43:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:42:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:41:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:40:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:39:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:38:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:37:00 | $19.99 | BUY | 2490 | $49,775.10 | 2026-08-20 09:41:00 | $20.24 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:36:00 | $20.13 | BUY | 2490 | $50,123.70 | 2026-08-20 09:43:00 | $20.39 | Sold | $647.40 | 1.29% | 10 |
| 2026-08-10 09:35:00 | $20.17 | BUY | 2490 | $50,223.30 | 2026-08-20 09:43:00 | $20.39 | Sold | $547.80 | 1.09% | 10 |
| 2026-08-10 09:34:00 | $19.97 | BUY | 2490 | $49,725.30 | 2026-08-20 09:40:00 | $20.18 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:31:00 | $20.12 | BUY | 2490 | $50,098.80 | 2026-08-20 09:43:00 | $20.39 | Sold | $672.30 | 1.34% | 10 |
| 2026-08-10 09:30:00 | $20.10 | BUY | 2490 | $50,049.00 | 2026-08-20 09:43:00 | $20.39 | Sold | $722.10 | 1.44% | 10 |
| 2026-08-05 09:59:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $23.71 | SELL | 2230 | $52,873.30 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $23.61 | SELL | 2230 | $52,650.30 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $23.53 | SELL | 2230 | $52,471.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $23.54 | SELL | 2230 | $52,494.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $23.64 | SELL | 2230 | $52,717.20 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $23.65 | SELL | 2230 | $52,739.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $23.62 | SELL | 2230 | $52,672.60 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $23.66 | SELL | 2230 | $52,761.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $23.40 | SELL | 2230 | $52,182.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $23.45 | SELL | 2230 | $52,293.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $23.43 | SELL | 2230 | $52,248.90 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $23.10 | SELL | 2230 | $51,513.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $23.09 | SELL | 2230 | $51,490.70 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $18.24 | BUY | 2400 | $43,776.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,640.00 | 26.59% | 7 |
| 2026-07-29 15:58:00 | $18.26 | BUY | 2400 | $43,812.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,604.00 | 26.49% | 7 |
| 2026-07-29 15:57:00 | $18.17 | BUY | 2400 | $43,608.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,807.80 | 27.08% | 7 |
| 2026-07-29 15:56:00 | $18.28 | BUY | 2400 | $43,860.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,556.00 | 26.35% | 7 |
| 2026-07-29 15:55:00 | $18.25 | BUY | 2400 | $43,788.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,628.00 | 26.56% | 7 |
| 2026-07-29 15:54:00 | $18.20 | BUY | 2400 | $43,668.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,748.00 | 26.9% | 7 |
| 2026-07-29 15:53:00 | $18.26 | BUY | 2400 | $43,812.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,604.00 | 26.49% | 7 |
| 2026-07-29 15:52:00 | $18.24 | BUY | 2400 | $43,764.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,652.00 | 26.62% | 7 |
| 2026-07-29 15:51:00 | $18.19 | BUY | 2400 | $43,656.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,760.00 | 26.94% | 7 |
| 2026-07-29 15:50:00 | $18.24 | BUY | 2400 | $43,764.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,652.00 | 26.62% | 7 |
| 2026-07-29 15:49:00 | $18.21 | BUY | 2400 | $43,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,712.00 | 26.8% | 7 |
| 2026-07-29 15:48:00 | $18.23 | BUY | 2400 | $43,740.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,676.00 | 26.69% | 7 |
| 2026-07-29 15:47:00 | $18.16 | BUY | 2400 | $43,572.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,844.00 | 27.18% | 7 |
| 2026-07-29 15:46:00 | $18.17 | BUY | 2400 | $43,608.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,808.00 | 27.08% | 7 |
| 2026-07-29 15:45:00 | $18.20 | BUY | 2400 | $43,680.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,736.00 | 26.87% | 7 |
| 2026-07-29 15:44:00 | $18.23 | BUY | 2400 | $43,740.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,676.00 | 26.69% | 7 |
| 2026-07-29 15:43:00 | $18.27 | BUY | 2400 | $43,848.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,568.00 | 26.38% | 7 |
| 2026-07-29 15:42:00 | $18.37 | BUY | 2400 | $44,076.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,340.00 | 25.73% | 7 |
| 2026-07-29 15:41:00 | $18.40 | BUY | 2400 | $44,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,256.00 | 25.49% | 7 |
| 2026-07-29 15:40:00 | $18.43 | BUY | 2400 | $44,220.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,196.00 | 25.32% | 7 |
| 2026-07-29 15:39:00 | $18.51 | BUY | 2400 | $44,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,992.00 | 24.74% | 7 |
| 2026-07-29 15:38:00 | $18.55 | BUY | 2400 | $44,521.70 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,894.30 | 24.47% | 7 |
| 2026-07-29 15:37:00 | $18.60 | BUY | 2400 | $44,640.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,776.00 | 24.14% | 7 |
| 2026-07-29 15:36:00 | $18.65 | BUY | 2400 | $44,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,656.00 | 23.81% | 7 |
| 2026-07-29 15:35:00 | $18.67 | BUY | 2400 | $44,799.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,616.40 | 23.7% | 7 |
| 2026-07-29 15:34:00 | $18.64 | BUY | 2400 | $44,730.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,686.00 | 23.89% | 7 |
| 2026-07-29 15:33:00 | $18.64 | BUY | 2400 | $44,724.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,692.00 | 23.91% | 7 |
| 2026-07-29 15:32:00 | $18.77 | BUY | 2400 | $45,048.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,368.00 | 23.02% | 7 |
| 2026-07-29 15:31:00 | $18.91 | BUY | 2400 | $45,372.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,044.00 | 22.14% | 7 |
| 2026-07-29 15:30:00 | $18.98 | BUY | 2400 | $45,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,864.00 | 21.65% | 7 |
| 2026-07-29 15:29:00 | $18.97 | BUY | 2400 | $45,516.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,900.00 | 21.75% | 7 |
| 2026-07-29 15:28:00 | $18.94 | BUY | 2400 | $45,444.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,972.00 | 21.94% | 7 |
| 2026-07-29 15:27:00 | $18.88 | BUY | 2400 | $45,312.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,104.00 | 22.3% | 7 |
| 2026-07-29 15:26:00 | $18.82 | BUY | 2400 | $45,168.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,248.00 | 22.69% | 7 |
| 2026-07-29 15:25:00 | $18.80 | BUY | 2400 | $45,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,296.00 | 22.82% | 7 |
| 2026-07-29 15:24:00 | $18.91 | BUY | 2400 | $45,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,032.00 | 22.1% | 7 |
| 2026-07-29 15:23:00 | $18.94 | BUY | 2400 | $45,456.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,960.00 | 21.91% | 7 |
| 2026-07-29 15:22:00 | $18.95 | BUY | 2400 | $45,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,936.00 | 21.85% | 7 |
| 2026-07-29 15:21:00 | $19.01 | BUY | 2400 | $45,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,792.00 | 21.46% | 7 |
| 2026-07-29 15:20:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 15:19:00 | $19.19 | BUY | 2400 | $46,044.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,372.00 | 20.35% | 7 |
| 2026-07-29 15:18:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 15:17:00 | $19.23 | BUY | 2400 | $46,146.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,270.00 | 20.09% | 7 |
| 2026-07-29 15:10:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 14:39:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 14:38:00 | $19.28 | BUY | 2400 | $46,272.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,143.76 | 19.76% | 7 |
| 2026-07-29 14:37:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 14:36:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:35:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:34:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 14:33:00 | $19.14 | BUY | 2400 | $45,936.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,480.00 | 20.64% | 7 |
| 2026-07-29 14:32:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:31:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 14:30:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 14:29:00 | $19.21 | BUY | 2400 | $46,104.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,311.76 | 20.2% | 7 |
| 2026-07-29 14:28:00 | $19.23 | BUY | 2400 | $46,140.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,276.00 | 20.1% | 7 |
| 2026-07-29 14:27:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 14:26:00 | $19.26 | BUY | 2400 | $46,225.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,190.80 | 19.88% | 7 |
| 2026-07-29 14:25:00 | $19.25 | BUY | 2400 | $46,188.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,228.00 | 19.98% | 7 |
| 2026-07-29 14:24:00 | $19.31 | BUY | 2400 | $46,344.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,071.76 | 19.57% | 7 |
| 2026-07-29 14:23:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 13:15:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:14:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 13:13:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:12:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 13:11:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:10:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:09:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:08:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:07:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:05:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:04:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:03:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:02:00 | $19.24 | BUY | 2400 | $46,176.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,240.00 | 20.01% | 7 |
| 2026-07-29 13:01:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:00:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 12:59:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:58:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:57:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:56:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:55:00 | $19.13 | BUY | 2400 | $45,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,504.00 | 20.7% | 7 |
| 2026-07-29 12:54:00 | $19.10 | BUY | 2400 | $45,840.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,576.00 | 20.89% | 7 |
| 2026-07-29 12:53:00 | $19.10 | BUY | 2400 | $45,840.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,576.00 | 20.89% | 7 |
| 2026-07-29 12:52:00 | $19.07 | BUY | 2400 | $45,768.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,648.00 | 21.08% | 7 |
| 2026-07-29 12:51:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 12:50:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 12:49:00 | $19.02 | BUY | 2400 | $45,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,768.00 | 21.4% | 7 |
| 2026-07-29 12:48:00 | $18.97 | BUY | 2400 | $45,528.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,888.00 | 21.72% | 7 |
| 2026-07-29 12:47:00 | $18.98 | BUY | 2400 | $45,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,864.00 | 21.65% | 7 |
| 2026-07-29 12:46:00 | $18.91 | BUY | 2400 | $45,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,032.00 | 22.1% | 7 |
| 2026-07-29 12:45:00 | $18.89 | BUY | 2400 | $45,336.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,080.00 | 22.23% | 7 |
| 2026-07-29 12:44:00 | $18.90 | BUY | 2400 | $45,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,056.00 | 22.17% | 7 |
| 2026-07-29 12:43:00 | $18.93 | BUY | 2400 | $45,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,984.00 | 21.98% | 7 |
| 2026-07-29 12:42:00 | $18.99 | BUY | 2400 | $45,576.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,840.00 | 21.59% | 7 |
| 2026-07-29 12:41:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:40:00 | $19.04 | BUY | 2400 | $45,696.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,720.00 | 21.27% | 7 |
| 2026-07-29 12:39:00 | $19.03 | BUY | 2400 | $45,672.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,744.00 | 21.33% | 7 |
| 2026-07-29 12:38:00 | $19.02 | BUY | 2400 | $45,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,768.00 | 21.4% | 7 |
| 2026-07-29 12:37:00 | $19.03 | BUY | 2400 | $45,672.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,744.00 | 21.33% | 7 |
| 2026-07-29 12:36:00 | $19.06 | BUY | 2400 | $45,744.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,672.00 | 21.14% | 7 |
| 2026-07-29 12:35:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:34:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:33:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:32:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:31:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 12:30:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 12:29:00 | $19.25 | BUY | 2400 | $46,200.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,216.00 | 19.95% | 7 |
| 2026-07-29 12:28:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 12:27:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:26:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 12:25:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:24:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:23:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:22:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:21:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:20:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:19:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 12:18:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:17:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:16:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 12:15:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:14:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 12:13:00 | $19.24 | BUY | 2400 | $46,176.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,240.00 | 20.01% | 7 |
| 2026-07-29 12:12:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:11:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:10:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 12:09:00 | $19.11 | BUY | 2400 | $45,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,552.00 | 20.83% | 7 |
| 2026-07-29 12:08:00 | $19.13 | BUY | 2400 | $45,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,504.00 | 20.7% | 7 |
| 2026-07-29 12:07:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:06:00 | $19.11 | BUY | 2400 | $45,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,552.00 | 20.83% | 7 |
| 2026-07-29 12:05:00 | $19.12 | BUY | 2400 | $45,888.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,528.00 | 20.76% | 7 |
| 2026-07-29 12:04:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:03:00 | $19.17 | BUY | 2400 | $46,008.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,408.00 | 20.45% | 7 |
| 2026-07-29 12:02:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 12:01:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:00:00 | $19.19 | BUY | 2400 | $46,056.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,360.00 | 20.32% | 7 |
| 2026-07-29 11:59:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 11:58:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 11:57:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 11:56:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 11:55:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 11:54:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 11:53:00 | $19.25 | BUY | 2400 | $46,200.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,216.00 | 19.95% | 7 |
| 2026-07-29 11:52:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 11:51:00 | $19.35 | BUY | 2400 | $46,440.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,976.00 | 19.33% | 7 |
| 2026-07-29 11:50:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 11:49:00 | $19.38 | BUY | 2400 | $46,512.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,904.00 | 19.14% | 7 |
| 2026-07-29 11:48:00 | $19.42 | BUY | 2400 | $46,608.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,808.00 | 18.9% | 7 |
| 2026-07-29 11:47:00 | $19.41 | BUY | 2400 | $46,584.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,832.00 | 18.96% | 7 |
| 2026-07-29 11:46:00 | $19.43 | BUY | 2400 | $46,632.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,784.00 | 18.84% | 7 |
| 2026-07-29 11:45:00 | $19.38 | BUY | 2400 | $46,512.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,904.00 | 19.14% | 7 |
| 2026-07-29 11:44:00 | $19.44 | BUY | 2400 | $46,656.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,760.00 | 18.78% | 7 |
| 2026-07-29 11:43:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:42:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:41:00 | $19.48 | BUY | 2400 | $46,752.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,664.00 | 18.53% | 7 |
| 2026-07-29 11:40:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:39:00 | $19.48 | BUY | 2400 | $46,752.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,664.00 | 18.53% | 7 |
| 2026-07-29 11:38:00 | $19.52 | BUY | 2400 | $46,848.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,568.00 | 18.29% | 7 |
| 2026-07-29 11:37:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:36:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:35:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:34:00 | $19.57 | BUY | 2400 | $46,968.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,448.00 | 17.99% | 7 |
| 2026-07-29 11:33:00 | $19.59 | BUY | 2400 | $47,016.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,400.00 | 17.87% | 7 |
| 2026-07-29 11:32:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:31:00 | $19.59 | BUY | 2400 | $47,016.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,400.00 | 17.87% | 7 |
| 2026-07-29 11:30:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:29:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:28:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:27:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:26:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:25:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 11:24:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:23:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 11:22:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:21:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:20:00 | $19.54 | BUY | 2400 | $46,896.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,520.00 | 18.17% | 7 |
| 2026-07-29 11:19:00 | $19.55 | BUY | 2400 | $46,920.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,496.00 | 18.11% | 7 |
| 2026-07-29 11:18:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:17:00 | $19.65 | BUY | 2400 | $47,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,256.00 | 17.51% | 7 |
| 2026-07-29 11:16:00 | $19.65 | BUY | 2400 | $47,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,256.00 | 17.51% | 7 |
| 2026-07-29 11:15:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:14:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:13:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:12:00 | $19.67 | BUY | 2400 | $47,208.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,208.00 | 17.39% | 7 |
| 2026-07-29 11:11:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:10:00 | $19.68 | BUY | 2400 | $47,232.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,184.00 | 17.33% | 7 |
| 2026-07-29 11:09:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:08:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:07:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 11:06:00 | $19.71 | BUY | 2400 | $47,304.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,112.00 | 17.15% | 7 |
| 2026-07-29 11:05:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 11:04:00 | $19.78 | BUY | 2400 | $47,472.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,944.00 | 16.73% | 7 |
| 2026-07-29 11:03:00 | $19.84 | BUY | 2400 | $47,616.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,800.00 | 16.38% | 7 |
| 2026-07-29 11:02:00 | $19.84 | BUY | 2400 | $47,616.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,800.00 | 16.38% | 7 |
| 2026-07-29 11:01:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:00:00 | $19.74 | BUY | 2400 | $47,376.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,040.00 | 16.97% | 7 |
| 2026-07-29 10:59:00 | $19.71 | BUY | 2400 | $47,304.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,112.00 | 17.15% | 7 |
| 2026-07-29 10:58:00 | $19.69 | BUY | 2400 | $47,256.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,160.00 | 17.27% | 7 |
| 2026-07-29 10:57:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 10:56:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 10:55:00 | $19.66 | BUY | 2400 | $47,184.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,232.00 | 17.45% | 7 |
| 2026-07-29 10:54:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 10:53:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:52:00 | $19.90 | BUY | 2400 | $47,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,656.00 | 16.03% | 7 |
| 2026-07-29 10:51:00 | $19.87 | BUY | 2400 | $47,688.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,728.00 | 16.21% | 7 |
| 2026-07-29 10:50:00 | $19.93 | BUY | 2400 | $47,832.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,584.00 | 15.86% | 7 |
| 2026-07-29 10:49:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:48:00 | $19.78 | BUY | 2400 | $47,472.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,944.00 | 16.73% | 7 |
| 2026-07-29 10:47:00 | $19.90 | BUY | 2400 | $47,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,656.00 | 16.03% | 7 |
| 2026-07-29 10:46:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:45:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:44:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:43:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:42:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:41:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:40:00 | $19.77 | BUY | 2400 | $47,448.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,968.00 | 16.79% | 7 |
| 2026-07-29 10:39:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:38:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:37:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:36:00 | $19.92 | BUY | 2400 | $47,808.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,608.00 | 15.91% | 7 |
| 2026-07-29 10:35:00 | $19.95 | BUY | 2400 | $47,880.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,536.00 | 15.74% | 7 |
| 2026-07-29 10:34:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,416.00 | 15.45% | 7 |
| 2026-07-29 10:33:00 | $20.03 | BUY | 2400 | $48,072.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,344.00 | 15.28% | 7 |
| 2026-07-29 10:32:00 | $20.06 | BUY | 2400 | $48,144.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,272.00 | 15.1% | 7 |
| 2026-07-29 10:31:00 | $20.03 | BUY | 2400 | $48,072.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,344.00 | 15.28% | 7 |
| 2026-07-29 10:30:00 | $20.04 | BUY | 2400 | $48,096.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,320.00 | 15.22% | 7 |
| 2026-07-29 10:29:00 | $20.02 | BUY | 2400 | $48,048.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,368.00 | 15.33% | 7 |
| 2026-07-29 10:28:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,296.00 | 15.16% | 7 |
| 2026-07-29 10:27:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,296.00 | 15.16% | 7 |
| 2026-07-29 10:26:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,176.00 | 14.88% | 7 |
| 2026-07-29 10:25:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:24:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,792.00 | 13.97% | 7 |
| 2026-07-29 10:23:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 10:22:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,792.00 | 13.97% | 7 |
| 2026-07-29 10:21:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,696.00 | 13.74% | 7 |
| 2026-07-29 10:20:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:19:00 | $20.17 | BUY | 2400 | $48,408.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,008.00 | 14.48% | 7 |
| 2026-07-29 10:18:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:17:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:16:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,864.00 | 14.14% | 7 |
| 2026-07-29 10:15:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 10:14:00 | $20.07 | BUY | 2400 | $48,168.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,248.00 | 15.05% | 7 |
| 2026-07-29 10:13:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,392.00 | 15.39% | 7 |
| 2026-07-29 10:12:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:11:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,888.00 | 14.19% | 7 |
| 2026-07-29 10:10:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,104.00 | 14.7% | 7 |
| 2026-07-29 10:09:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:08:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 10:07:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:06:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 10:05:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,768.00 | 13.91% | 7 |
| 2026-07-29 10:04:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:03:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,176.00 | 14.88% | 7 |
| 2026-07-29 10:02:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,768.00 | 13.91% | 7 |
| 2026-07-29 10:01:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,624.00 | 13.58% | 7 |
| 2026-07-29 10:00:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,552.00 | 13.41% | 7 |
| 2026-07-29 09:59:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:58:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 09:57:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,224.00 | 14.99% | 7 |
| 2026-07-29 09:56:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 09:55:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 09:54:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,624.00 | 13.58% | 7 |
| 2026-07-29 09:53:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,600.00 | 13.52% | 7 |
| 2026-07-29 09:52:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:51:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:50:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,552.00 | 13.41% | 7 |
| 2026-07-29 09:48:00 | $20.38 | BUY | 2400 | $48,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,504.00 | 13.3% | 7 |
| 2026-07-29 09:47:00 | $20.37 | BUY | 2400 | $48,888.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,528.00 | 13.35% | 7 |
| 2026-07-29 09:46:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,480.00 | 13.24% | 7 |
| 2026-07-28 10:30:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:29:00 | $20.41 | BUY | 2420 | $49,392.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,485.60 | 13.13% | 8 |
| 2026-07-28 10:28:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:26:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:25:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:22:00 | $20.39 | BUY | 2420 | $49,343.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,534.00 | 13.24% | 8 |
| 2026-07-28 10:20:00 | $20.31 | BUY | 2420 | $49,150.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,727.60 | 13.69% | 8 |
| 2026-07-28 10:19:00 | $20.24 | BUY | 2420 | $48,980.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,897.00 | 14.08% | 8 |
| 2026-07-28 10:18:00 | $20.35 | BUY | 2420 | $49,247.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,630.80 | 13.46% | 8 |
| 2026-07-28 09:59:00 | $20.27 | BUY | 2420 | $49,053.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,824.40 | 13.91% | 8 |
| 2026-07-28 09:58:00 | $20.19 | BUY | 2420 | $48,859.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,018.00 | 14.36% | 8 |
| 2026-07-28 09:57:00 | $20.23 | BUY | 2420 | $48,956.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,921.20 | 14.14% | 8 |
| 2026-07-28 09:56:00 | $20.25 | BUY | 2420 | $49,005.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,872.80 | 14.02% | 8 |
| 2026-07-28 09:55:00 | $20.12 | BUY | 2420 | $48,690.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,187.40 | 14.76% | 8 |
| 2026-07-28 09:54:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:53:00 | $20.13 | BUY | 2420 | $48,714.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,163.20 | 14.7% | 8 |
| 2026-07-28 09:52:00 | $20.18 | BUY | 2420 | $48,835.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,042.20 | 14.42% | 8 |
| 2026-07-28 09:51:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:50:00 | $20.39 | BUY | 2420 | $49,343.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,534.00 | 13.24% | 8 |
| 2026-07-28 09:48:00 | $20.37 | BUY | 2420 | $49,295.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,582.40 | 13.35% | 8 |
| 2026-07-28 09:47:00 | $20.22 | BUY | 2420 | $48,932.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,945.40 | 14.19% | 8 |
| 2026-07-28 09:46:00 | $20.19 | BUY | 2420 | $48,859.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,018.00 | 14.36% | 8 |
| 2026-07-28 09:45:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:44:00 | $20.33 | BUY | 2420 | $49,198.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,679.20 | 13.58% | 8 |
| 2026-07-28 09:43:00 | $20.31 | BUY | 2420 | $49,150.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,727.60 | 13.69% | 8 |
| 2026-07-28 09:40:00 | $20.32 | BUY | 2420 | $49,174.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,703.40 | 13.63% | 8 |
| 2026-07-28 09:39:00 | $20.27 | BUY | 2420 | $49,053.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,824.40 | 13.91% | 8 |
| 2026-07-28 09:38:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:37:00 | $20.28 | BUY | 2420 | $49,077.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,800.20 | 13.86% | 8 |
| 2026-07-28 09:36:00 | $20.29 | BUY | 2420 | $49,101.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,776.00 | 13.8% | 8 |
| 2026-07-28 09:35:00 | $20.58 | BUY | 2420 | $49,803.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,074.20 | 12.2% | 8 |
| 2026-07-28 09:34:00 | $20.58 | BUY | 2420 | $49,803.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,074.20 | 12.2% | 8 |
| 2026-07-28 09:33:00 | $20.77 | BUY | 2420 | $50,263.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,614.40 | 11.17% | 8 |
| 2026-07-28 09:32:00 | $20.68 | BUY | 2420 | $50,045.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,832.20 | 11.65% | 8 |
| 2026-07-28 09:31:00 | $20.87 | BUY | 2420 | $50,505.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,372.40 | 10.64% | 8 |
| 2026-07-28 09:30:00 | $20.70 | BUY | 2420 | $50,094.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,783.80 | 11.55% | 8 |
| 2026-07-23 10:24:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $24.68 | SELL | 2120 | $52,321.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $24.80 | SELL | 2120 | $52,576.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $24.94 | SELL | 2120 | $52,872.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $24.82 | SELL | 2120 | $52,618.40 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $24.74 | SELL | 2120 | $52,448.80 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $24.69 | SELL | 2120 | $52,342.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $24.70 | SELL | 2120 | $52,364.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $24.76 | SELL | 2120 | $52,491.20 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $24.84 | SELL | 2120 | $52,660.80 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $24.79 | SELL | 2120 | $52,554.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $24.81 | SELL | 2120 | $52,597.20 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $24.78 | SELL | 2120 | $52,533.60 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $24.65 | SELL | 2120 | $52,258.00 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $24.68 | SELL | 2120 | $52,321.60 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $24.73 | SELL | 2120 | $52,427.60 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $25.06 | SELL | 2120 | $53,127.20 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $24.88 | SELL | 2120 | $52,745.60 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $24.80 | SELL | 2120 | $52,576.00 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $24.86 | SELL | 2120 | $52,703.20 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $24.87 | SELL | 2120 | $52,724.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $24.64 | SELL | 2120 | $52,236.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $24.84 | SELL | 2120 | $52,660.80 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $24.50 | SELL | 2120 | $51,940.00 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $24.34 | SELL | 2120 | $51,600.80 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $24.35 | SELL | 2120 | $51,622.00 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $24.06 | SELL | 2120 | $51,007.20 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $24.06 | SELL | 2120 | $51,007.20 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $23.93 | SELL | 2120 | $50,731.60 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $24.02 | SELL | 2120 | $50,922.40 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $23.90 | SELL | 2120 | $50,668.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $23.34 | SELL | 2370 | $55,303.90 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $23.34 | SELL | 2370 | $55,312.70 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $23.55 | SELL | 2370 | $55,801.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $23.49 | SELL | 2370 | $55,659.40 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $23.49 | SELL | 2370 | $55,671.30 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $23.55 | SELL | 2370 | $55,801.60 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $23.53 | SELL | 2370 | $55,766.10 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $23.42 | SELL | 2370 | $55,493.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $23.32 | SELL | 2370 | $55,268.40 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $23.41 | SELL | 2370 | $55,469.90 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $23.32 | SELL | 2370 | $55,257.30 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $23.32 | SELL | 2370 | $55,268.40 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $23.38 | SELL | 2370 | $55,398.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $23.36 | SELL | 2370 | $55,351.40 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $23.33 | SELL | 2370 | $55,280.20 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $23.26 | SELL | 2370 | $55,114.40 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $23.29 | SELL | 2370 | $55,185.40 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $23.28 | SELL | 2370 | $55,173.60 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $23.27 | SELL | 2370 | $55,149.90 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $23.33 | SELL | 2370 | $55,301.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $23.32 | SELL | 2370 | $55,256.60 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $23.42 | SELL | 2370 | $55,493.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $23.41 | SELL | 2370 | $55,469.90 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $23.37 | SELL | 2370 | $55,375.10 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $23.37 | SELL | 2370 | $55,383.40 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $23.40 | SELL | 2370 | $55,458.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $23.47 | SELL | 2370 | $55,623.90 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $23.32 | SELL | 2370 | $55,256.60 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $23.30 | SELL | 2370 | $55,221.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $23.39 | SELL | 2370 | $55,422.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $23.37 | SELL | 2370 | $55,394.20 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $23.49 | SELL | 2370 | $55,671.30 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $23.42 | SELL | 2370 | $55,505.40 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $23.48 | SELL | 2370 | $55,647.60 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $23.45 | SELL | 2370 | $55,576.70 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $23.51 | SELL | 2370 | $55,706.90 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $23.46 | SELL | 2370 | $55,588.40 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $23.30 | SELL | 2370 | $55,209.10 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $23.28 | SELL | 2370 | $55,173.60 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $23.47 | SELL | 2370 | $55,623.90 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $23.51 | SELL | 2370 | $55,718.70 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $23.52 | SELL | 2370 | $55,742.40 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $23.61 | SELL | 2370 | $55,955.70 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $23.60 | SELL | 2370 | $55,932.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $23.59 | SELL | 2370 | $55,908.30 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $23.52 | SELL | 2370 | $55,742.40 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $23.07 | SELL | 2370 | $54,675.90 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $23.11 | SELL | 2370 | $54,770.70 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $23.06 | SELL | 2370 | $54,652.20 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $23.04 | SELL | 2370 | $54,604.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $23.03 | SELL | 2370 | $54,581.10 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $23.00 | SELL | 2370 | $54,510.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $22.91 | SELL | 2370 | $54,296.70 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $22.93 | SELL | 2370 | $54,344.10 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $22.92 | SELL | 2370 | $54,320.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $22.90 | SELL | 2370 | $54,273.00 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $22.90 | SELL | 2370 | $54,273.00 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $22.96 | SELL | 2370 | $54,415.20 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $23.12 | SELL | 2370 | $54,794.40 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $23.14 | SELL | 2370 | $54,841.80 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $23.12 | SELL | 2370 | $54,794.40 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $23.11 | SELL | 2370 | $54,770.70 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $23.10 | SELL | 2370 | $54,747.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $23.05 | SELL | 2370 | $54,628.50 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $23.13 | SELL | 2370 | $54,818.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $23.10 | SELL | 2370 | $54,747.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $23.07 | SELL | 2370 | $54,675.90 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $23.09 | SELL | 2370 | $54,723.30 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $23.13 | SELL | 2370 | $54,818.10 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $23.03 | SELL | 2370 | $54,581.10 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $22.98 | SELL | 2370 | $54,462.60 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $22.94 | SELL | 2370 | $54,367.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $22.71 | SELL | 2370 | $53,822.70 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $22.73 | SELL | 2370 | $53,870.10 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $22.73 | SELL | 2370 | $53,870.10 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $22.71 | SELL | 2370 | $53,822.70 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $22.65 | SELL | 2370 | $53,680.50 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $22.66 | SELL | 2370 | $53,704.20 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $22.65 | SELL | 2370 | $53,680.50 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $22.64 | SELL | 2370 | $53,656.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $22.49 | SELL | 2370 | $53,301.30 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $22.48 | SELL | 2370 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $22.48 | SELL | 2370 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $22.50 | SELL | 2370 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $22.59 | SELL | 2370 | $53,538.30 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $22.64 | SELL | 2370 | $53,656.80 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $22.44 | SELL | 2370 | $53,182.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $22.44 | SELL | 2370 | $53,182.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $22.75 | SELL | 2370 | $53,917.50 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $22.75 | SELL | 2370 | $53,917.50 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $22.67 | SELL | 2370 | $53,727.90 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $22.53 | SELL | 2370 | $53,396.10 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $22.33 | SELL | 2370 | $52,922.10 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $22.50 | SELL | 2370 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $22.47 | SELL | 2370 | $53,253.90 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $22.62 | SELL | 2370 | $53,609.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $22.34 | SELL | 2370 | $52,945.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $22.25 | SELL | 2370 | $52,732.50 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $22.10 | SELL | 2370 | $52,377.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $22.24 | SELL | 2370 | $52,708.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $22.10 | SELL | 2370 | $52,377.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $21.81 | SELL | 2370 | $51,689.70 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $21.53 | SELL | 2480 | $53,394.40 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:15:00 | $21.50 | SELL | 2480 | $53,320.00 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $21.49 | SELL | 2480 | $53,295.20 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 14:06:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $21.50 | SELL | 2480 | $53,307.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $21.50 | SELL | 2480 | $53,322.50 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $21.54 | SELL | 2480 | $53,419.20 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $21.56 | SELL | 2480 | $53,468.80 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $21.56 | SELL | 2480 | $53,469.80 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $21.60 | SELL | 2480 | $53,568.00 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $21.65 | SELL | 2480 | $53,679.60 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $21.71 | SELL | 2480 | $53,837.10 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $21.66 | SELL | 2480 | $53,704.40 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $21.71 | SELL | 2480 | $53,840.80 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $21.72 | SELL | 2480 | $53,853.20 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $21.67 | SELL | 2480 | $53,729.20 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $21.75 | SELL | 2480 | $53,927.60 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $21.75 | SELL | 2480 | $53,940.00 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $21.60 | SELL | 2480 | $53,555.60 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $21.58 | SELL | 2480 | $53,518.40 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $21.52 | SELL | 2480 | $53,357.20 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $21.52 | SELL | 2480 | $53,369.60 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $21.50 | SELL | 2480 | $53,320.00 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $21.50 | SELL | 2480 | $53,307.60 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $21.43 | SELL | 2480 | $53,146.40 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $21.54 | SELL | 2480 | $53,406.80 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $21.56 | SELL | 2480 | $53,468.80 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $21.55 | SELL | 2480 | $53,431.60 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $21.58 | SELL | 2480 | $53,518.40 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $21.63 | SELL | 2480 | $53,630.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $21.63 | SELL | 2480 | $53,630.00 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $21.55 | SELL | 2480 | $53,444.00 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $21.57 | SELL | 2480 | $53,493.60 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $21.49 | SELL | 2480 | $53,282.80 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $21.52 | SELL | 2480 | $53,369.60 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $21.43 | SELL | 2480 | $53,134.00 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $21.42 | SELL | 2480 | $53,121.60 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $21.38 | SELL | 2480 | $53,022.40 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $21.38 | SELL | 2480 | $53,022.40 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $21.45 | SELL | 2480 | $53,196.00 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $21.47 | SELL | 2480 | $53,233.20 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $21.45 | SELL | 2480 | $53,196.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $21.43 | SELL | 2480 | $53,146.40 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $21.46 | SELL | 2480 | $53,220.80 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $21.46 | SELL | 2480 | $53,220.80 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $21.54 | SELL | 2480 | $53,419.20 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $21.53 | SELL | 2480 | $53,394.40 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $21.37 | SELL | 2480 | $52,997.60 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $21.36 | SELL | 2480 | $52,972.80 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $21.35 | SELL | 2480 | $52,948.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $21.33 | SELL | 2480 | $52,898.40 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $21.29 | SELL | 2480 | $52,799.20 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $21.27 | SELL | 2480 | $52,749.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $21.34 | SELL | 2480 | $52,923.20 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $21.35 | SELL | 2480 | $52,948.00 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $21.28 | SELL | 2480 | $52,774.40 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $21.27 | SELL | 2480 | $52,749.60 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $21.22 | SELL | 2480 | $52,625.60 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $21.23 | SELL | 2480 | $52,650.40 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $21.29 | SELL | 2480 | $52,799.20 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $21.15 | SELL | 2480 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $21.22 | SELL | 2480 | $52,625.60 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $21.15 | SELL | 2480 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $21.24 | SELL | 2480 | $52,675.20 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $21.23 | SELL | 2480 | $52,650.40 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $21.20 | SELL | 2480 | $52,576.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $21.11 | SELL | 2480 | $52,352.80 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $21.11 | SELL | 2480 | $52,352.80 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $21.13 | SELL | 2480 | $52,402.40 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $21.10 | SELL | 2480 | $52,328.00 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $21.14 | SELL | 2480 | $52,427.20 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $21.09 | SELL | 2480 | $52,303.20 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $21.04 | SELL | 2480 | $52,179.20 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $21.05 | SELL | 2480 | $52,204.00 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $21.07 | SELL | 2480 | $52,253.60 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $21.05 | SELL | 2480 | $52,204.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $21.06 | SELL | 2480 | $52,228.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $21.03 | SELL | 2480 | $52,154.40 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $21.00 | SELL | 2480 | $52,080.00 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $20.99 | SELL | 2480 | $52,055.20 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $21.01 | SELL | 2480 | $52,104.80 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $21.02 | SELL | 2480 | $52,129.60 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $20.96 | SELL | 2480 | $51,980.80 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $20.93 | SELL | 2480 | $51,906.40 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $20.88 | SELL | 2480 | $51,782.40 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $20.79 | SELL | 2480 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $20.87 | SELL | 2480 | $51,757.60 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $20.87 | SELL | 2480 | $51,757.60 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $20.85 | SELL | 2480 | $51,708.00 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:55:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:53:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $20.88 | SELL | 2480 | $51,782.40 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $20.75 | SELL | 2480 | $51,460.00 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $20.72 | SELL | 2480 | $51,385.60 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $20.69 | SELL | 2480 | $51,311.20 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $20.71 | SELL | 2480 | $51,360.80 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $20.73 | SELL | 2480 | $51,410.40 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $20.69 | SELL | 2480 | $51,311.20 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $20.76 | SELL | 2480 | $51,484.80 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $20.62 | SELL | 2480 | $51,137.60 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $20.74 | SELL | 2480 | $51,435.20 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $20.80 | SELL | 2480 | $51,584.00 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $20.75 | SELL | 2480 | $51,460.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $20.79 | SELL | 2480 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $20.59 | SELL | 2480 | $51,063.20 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,506.00 | 15.23% | 4 |
| 2026-07-17 09:49:00 | $17.69 | BUY | 2780 | $49,178.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,617.20 | 15.49% | 4 |
| 2026-07-17 09:48:00 | $17.64 | BUY | 2780 | $49,039.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,756.20 | 15.82% | 4 |
| 2026-07-17 09:47:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,561.60 | 15.36% | 4 |
| 2026-07-17 09:46:00 | $17.64 | BUY | 2780 | $49,039.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,756.20 | 15.82% | 4 |
| 2026-07-17 09:45:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,589.40 | 15.42% | 4 |
| 2026-07-17 09:44:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:43:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:42:00 | $17.54 | BUY | 2780 | $48,761.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,034.20 | 16.48% | 4 |
| 2026-07-17 09:41:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,895.20 | 16.15% | 4 |
| 2026-07-17 09:40:00 | $17.66 | BUY | 2780 | $49,094.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,700.60 | 15.69% | 4 |
| 2026-07-17 09:39:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,284.40 | 17.08% | 4 |
| 2026-07-17 09:38:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,173.20 | 16.81% | 4 |
| 2026-07-17 09:37:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:36:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,895.20 | 16.15% | 4 |
| 2026-07-17 09:35:00 | $17.61 | BUY | 2780 | $48,955.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,839.60 | 16.01% | 4 |
| 2026-07-17 09:34:00 | $17.68 | BUY | 2780 | $49,150.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,645.00 | 15.55% | 4 |
| 2026-07-17 09:33:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,255.80 | 14.65% | 4 |
| 2026-07-17 09:32:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,783.20 | 13.56% | 4 |
| 2026-07-17 09:31:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,783.20 | 13.56% | 4 |
| 2026-07-17 09:30:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,644.20 | 13.25% | 4 |
| 2026-07-16 14:30:00 | $18.56 | BUY | 2570 | $47,689.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,815.67 | 10.1% | 5 |
| 2026-07-16 14:18:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 14:16:00 | $18.52 | BUY | 2570 | $47,609.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,896.11 | 10.28% | 5 |
| 2026-07-16 14:15:00 | $18.49 | BUY | 2570 | $47,506.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,998.65 | 10.52% | 5 |
| 2026-07-16 14:14:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 14:13:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 14:12:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 14:11:00 | $18.54 | BUY | 2570 | $47,634.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,870.15 | 10.22% | 5 |
| 2026-07-16 14:10:00 | $18.52 | BUY | 2570 | $47,583.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,921.55 | 10.34% | 5 |
| 2026-07-16 14:09:00 | $18.50 | BUY | 2570 | $47,543.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,961.90 | 10.44% | 5 |
| 2026-07-16 14:08:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 14:07:00 | $18.51 | BUY | 2570 | $47,573.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,931.32 | 10.37% | 5 |
| 2026-07-16 14:06:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 14:05:00 | $18.38 | BUY | 2570 | $47,241.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,263.36 | 11.14% | 5 |
| 2026-07-16 14:04:00 | $18.40 | BUY | 2570 | $47,287.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,217.61 | 11.03% | 5 |
| 2026-07-16 14:03:00 | $18.34 | BUY | 2570 | $47,120.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,384.15 | 11.43% | 5 |
| 2026-07-16 14:02:00 | $18.34 | BUY | 2570 | $47,120.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,384.15 | 11.43% | 5 |
| 2026-07-16 14:01:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 14:00:00 | $18.39 | BUY | 2570 | $47,249.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,255.65 | 11.12% | 5 |
| 2026-07-16 13:59:00 | $18.36 | BUY | 2570 | $47,194.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,310.91 | 11.25% | 5 |
| 2026-07-16 13:58:00 | $18.35 | BUY | 2570 | $47,146.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,358.45 | 11.37% | 5 |
| 2026-07-16 13:57:00 | $18.32 | BUY | 2570 | $47,073.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,431.69 | 11.54% | 5 |
| 2026-07-16 13:56:00 | $18.35 | BUY | 2570 | $47,146.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,358.45 | 11.37% | 5 |
| 2026-07-16 13:55:00 | $18.33 | BUY | 2570 | $47,108.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,397.00 | 11.46% | 5 |
| 2026-07-16 13:54:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:53:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:52:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:51:00 | $18.37 | BUY | 2570 | $47,210.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,294.20 | 11.21% | 5 |
| 2026-07-16 13:50:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:49:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:48:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:47:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:46:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:45:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:44:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:43:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:42:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:41:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:40:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:39:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:38:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 13:37:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:36:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 13:35:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:34:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:33:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:32:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:31:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 13:30:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 13:29:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:28:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 13:27:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 13:26:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 13:25:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:24:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:23:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 13:22:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:21:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 13:20:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:19:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:18:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 13:17:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 13:16:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:15:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:14:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:13:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:12:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 13:11:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:10:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 13:09:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 13:07:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:06:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:05:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 13:04:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:03:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:02:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:01:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:00:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:59:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 12:58:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:57:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:56:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:55:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 12:54:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 12:53:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 12:52:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:51:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:50:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 12:49:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:48:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 12:47:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:46:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 12:45:00 | $18.40 | BUY | 2570 | $47,288.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,217.10 | 11.03% | 5 |
| 2026-07-16 12:44:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:43:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:42:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 12:41:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:40:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:39:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:38:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:37:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 12:36:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:35:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:34:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:33:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:32:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:31:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:30:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:29:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:28:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:27:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:26:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:25:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:24:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:23:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:22:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:21:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:20:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 12:19:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:18:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:17:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:16:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:15:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:14:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 12:13:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:12:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:11:00 | $18.63 | BUY | 2570 | $47,879.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,626.00 | 9.66% | 5 |
| 2026-07-16 12:10:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:09:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 12:08:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:07:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 12:06:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 12:05:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 12:04:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:03:00 | $18.59 | BUY | 2570 | $47,776.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,728.80 | 9.9% | 5 |
| 2026-07-16 12:02:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:01:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 12:00:00 | $18.67 | BUY | 2570 | $47,981.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,523.20 | 9.43% | 5 |
| 2026-07-16 11:59:00 | $18.69 | BUY | 2570 | $48,033.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,471.80 | 9.31% | 5 |
| 2026-07-16 11:58:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:57:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 11:56:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 11:55:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 11:54:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:53:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:52:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:51:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:50:00 | $18.66 | BUY | 2570 | $47,956.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,548.90 | 9.49% | 5 |
| 2026-07-16 11:49:00 | $18.69 | BUY | 2570 | $48,033.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,471.80 | 9.31% | 5 |
| 2026-07-16 11:48:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 11:47:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:46:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 11:45:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 11:44:00 | $18.70 | BUY | 2570 | $48,059.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,446.10 | 9.25% | 5 |
| 2026-07-16 11:43:00 | $18.70 | BUY | 2570 | $48,059.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,446.10 | 9.25% | 5 |
| 2026-07-16 11:42:00 | $18.73 | BUY | 2570 | $48,136.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,369.00 | 9.08% | 5 |
| 2026-07-16 11:41:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:40:00 | $18.81 | BUY | 2570 | $48,341.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,163.40 | 8.61% | 5 |
| 2026-07-16 11:39:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:38:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:37:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:36:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:35:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:34:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 11:33:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:32:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:31:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 11:30:00 | $18.76 | BUY | 2570 | $48,213.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,291.90 | 8.9% | 5 |
| 2026-07-16 11:29:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:28:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 11:27:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:26:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 11:25:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:24:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 11:23:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:22:00 | $18.76 | BUY | 2570 | $48,213.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,291.90 | 8.9% | 5 |
| 2026-07-16 11:21:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:20:00 | $18.78 | BUY | 2570 | $48,264.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,240.50 | 8.79% | 5 |
| 2026-07-16 11:19:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:18:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:17:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:16:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:15:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:14:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:13:00 | $18.72 | BUY | 2570 | $48,110.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,394.70 | 9.13% | 5 |
| 2026-07-16 11:12:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:11:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:10:00 | $18.77 | BUY | 2570 | $48,238.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,266.20 | 8.84% | 5 |
| 2026-07-16 11:09:00 | $18.81 | BUY | 2570 | $48,341.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,163.40 | 8.61% | 5 |
| 2026-07-16 11:08:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:07:00 | $18.77 | BUY | 2570 | $48,238.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,266.20 | 8.84% | 5 |
| 2026-07-16 11:06:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:05:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 11:04:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:03:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 11:02:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:01:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 11:00:00 | $18.93 | BUY | 2570 | $48,650.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,855.00 | 7.92% | 5 |
| 2026-07-16 10:59:00 | $18.95 | BUY | 2570 | $48,701.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,803.60 | 7.81% | 5 |
| 2026-07-16 10:58:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:57:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:56:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:55:00 | $18.78 | BUY | 2570 | $48,264.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,240.50 | 8.79% | 5 |
| 2026-07-16 10:54:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:53:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:52:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 10:51:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:50:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:49:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:48:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:47:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:46:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 10:45:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:44:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:43:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:42:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:41:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:40:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:05:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:04:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 10:03:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:02:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:01:00 | $18.95 | BUY | 2570 | $48,701.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,803.60 | 7.81% | 5 |
| 2026-07-16 09:59:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 09:58:00 | $18.94 | BUY | 2570 | $48,675.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,829.30 | 7.87% | 5 |
| 2026-07-16 09:57:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 09:56:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 09:55:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 09:54:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 09:53:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 09:52:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 09:51:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 09:50:00 | $18.93 | BUY | 2570 | $48,650.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,855.00 | 7.92% | 5 |
| 2026-07-16 09:49:00 | $18.84 | BUY | 2570 | $48,418.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,086.30 | 8.44% | 5 |
| 2026-07-16 09:48:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 09:47:00 | $19.04 | BUY | 2570 | $48,932.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,572.30 | 7.3% | 5 |
| 2026-07-16 09:46:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,546.60 | 7.24% | 5 |
| 2026-07-16 09:45:00 | $19.10 | BUY | 2570 | $49,087.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,418.10 | 6.96% | 5 |
| 2026-07-16 09:44:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,546.60 | 7.24% | 5 |
| 2026-07-16 09:43:00 | $19.25 | BUY | 2570 | $49,472.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,032.60 | 6.13% | 5 |
| 2026-07-16 09:42:00 | $19.21 | BUY | 2570 | $49,369.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,135.40 | 6.35% | 5 |
| 2026-07-16 09:41:00 | $19.19 | BUY | 2570 | $49,318.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,186.80 | 6.46% | 5 |
| 2026-07-16 09:40:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,006.90 | 6.07% | 5 |
| 2026-07-16 09:39:00 | $19.30 | BUY | 2570 | $49,601.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,904.10 | 5.85% | 5 |
| 2026-07-16 09:38:00 | $19.40 | BUY | 2570 | $49,858.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,647.10 | 5.31% | 5 |
| 2026-07-15 12:45:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:44:00 | $19.55 | BUY | 2480 | $48,484.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,182.40 | 4.5% | 6 |
| 2026-07-15 12:43:00 | $19.52 | BUY | 2480 | $48,409.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,256.80 | 4.66% | 6 |
| 2026-07-15 12:42:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:41:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:40:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:39:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:38:00 | $19.44 | BUY | 2480 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,455.20 | 5.09% | 6 |
| 2026-07-15 12:37:00 | $19.44 | BUY | 2480 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,455.20 | 5.09% | 6 |
| 2026-07-15 12:36:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:35:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:34:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:33:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:32:00 | $19.49 | BUY | 2480 | $48,335.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,331.20 | 4.82% | 6 |
| 2026-07-15 12:31:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:30:00 | $19.53 | BUY | 2480 | $48,434.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,232.00 | 4.61% | 6 |
| 2026-07-15 12:29:00 | $19.54 | BUY | 2480 | $48,459.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,207.20 | 4.55% | 6 |
| 2026-07-15 12:28:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:27:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:26:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:25:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:24:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,554.40 | 5.31% | 6 |
| 2026-07-15 12:23:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:22:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:19:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:18:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:17:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:16:00 | $19.41 | BUY | 2480 | $48,136.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,529.60 | 5.26% | 6 |
| 2026-07-15 12:15:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:14:00 | $19.38 | BUY | 2480 | $48,062.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-15 12:13:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,504.80 | 5.2% | 6 |
| 2026-07-15 12:12:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:11:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:10:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:09:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:08:00 | $19.41 | BUY | 2480 | $48,136.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,529.60 | 5.26% | 6 |
| 2026-07-15 12:07:00 | $19.38 | BUY | 2480 | $48,062.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-15 12:06:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,579.20 | 5.36% | 6 |
| 2026-07-15 12:05:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:04:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:03:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:02:00 | $19.58 | BUY | 2480 | $48,558.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,108.00 | 4.34% | 6 |
| 2026-07-15 12:01:00 | $19.56 | BUY | 2480 | $48,508.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,157.60 | 4.45% | 6 |
| 2026-07-14 13:18:00 | $19.59 | BUY | 2360 | $46,232.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,982.40 | 4.29% | 7 |
| 2026-07-14 13:17:00 | $19.58 | BUY | 2360 | $46,208.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,006.00 | 4.34% | 7 |
| 2026-07-13 14:30:00 | $19.61 | BUY | 2430 | $47,640.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,004.75 | 4.21% | 8 |
| 2026-07-13 14:12:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:11:00 | $19.61 | BUY | 2430 | $47,652.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,992.60 | 4.18% | 8 |
| 2026-07-13 14:10:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 14:09:00 | $19.59 | BUY | 2430 | $47,595.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,048.98 | 4.3% | 8 |
| 2026-07-13 14:08:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:07:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 14:06:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 14:05:00 | $19.59 | BUY | 2430 | $47,610.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,034.15 | 4.27% | 8 |
| 2026-07-13 14:04:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 14:03:00 | $19.59 | BUY | 2430 | $47,591.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,053.35 | 4.31% | 8 |
| 2026-07-13 14:02:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:01:00 | $19.57 | BUY | 2430 | $47,566.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,078.62 | 4.37% | 8 |
| 2026-07-13 14:00:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:59:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:58:00 | $19.46 | BUY | 2430 | $47,292.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,352.73 | 4.97% | 8 |
| 2026-07-13 13:57:00 | $19.46 | BUY | 2430 | $47,283.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,361.23 | 4.99% | 8 |
| 2026-07-13 13:56:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:55:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,393.55 | 5.07% | 8 |
| 2026-07-13 13:54:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,381.40 | 5.04% | 8 |
| 2026-07-13 13:53:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:52:00 | $19.48 | BUY | 2430 | $47,330.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,314.09 | 4.89% | 8 |
| 2026-07-13 13:51:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.00 | 5.15% | 8 |
| 2026-07-13 13:50:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,393.55 | 5.07% | 8 |
| 2026-07-13 13:49:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:48:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,259.90 | 4.77% | 8 |
| 2026-07-13 13:47:00 | $19.53 | BUY | 2430 | $47,457.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,187.00 | 4.61% | 8 |
| 2026-07-13 13:46:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,235.60 | 4.72% | 8 |
| 2026-07-13 13:45:00 | $19.54 | BUY | 2430 | $47,470.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,174.85 | 4.58% | 8 |
| 2026-07-13 13:44:00 | $19.51 | BUY | 2430 | $47,397.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,247.75 | 4.74% | 8 |
| 2026-07-13 13:43:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:42:00 | $19.55 | BUY | 2430 | $47,500.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,143.99 | 4.51% | 8 |
| 2026-07-13 13:41:00 | $19.56 | BUY | 2430 | $47,530.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,114.34 | 4.45% | 8 |
| 2026-07-13 13:40:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,211.30 | 4.66% | 8 |
| 2026-07-13 13:39:00 | $19.54 | BUY | 2430 | $47,479.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,165.37 | 4.56% | 8 |
| 2026-07-13 13:38:00 | $19.52 | BUY | 2430 | $47,421.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,223.45 | 4.69% | 8 |
| 2026-07-13 13:37:00 | $19.52 | BUY | 2430 | $47,421.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,223.45 | 4.69% | 8 |
| 2026-07-13 13:36:00 | $19.50 | BUY | 2430 | $47,372.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,272.05 | 4.8% | 8 |
| 2026-07-13 13:35:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:34:00 | $19.55 | BUY | 2430 | $47,510.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,134.27 | 4.49% | 8 |
| 2026-07-13 13:33:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 13:32:00 | $19.54 | BUY | 2430 | $47,470.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,174.85 | 4.58% | 8 |
| 2026-07-13 13:31:00 | $19.55 | BUY | 2430 | $47,494.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,150.31 | 4.53% | 8 |
| 2026-07-13 13:30:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:29:00 | $19.55 | BUY | 2430 | $47,499.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,145.93 | 4.52% | 8 |
| 2026-07-13 13:28:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:27:00 | $19.59 | BUY | 2430 | $47,591.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,053.35 | 4.31% | 8 |
| 2026-07-13 13:26:00 | $19.58 | BUY | 2430 | $47,570.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,074.73 | 4.36% | 8 |
| 2026-07-13 13:25:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,138.40 | 4.5% | 8 |
| 2026-07-13 13:24:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 13:23:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 13:22:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:21:00 | $19.56 | BUY | 2430 | $47,530.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,114.10 | 4.45% | 8 |
| 2026-07-13 13:20:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:19:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,016.90 | 4.23% | 8 |
| 2026-07-13 13:18:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 13:17:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,016.90 | 4.23% | 8 |
| 2026-07-13 13:16:00 | $19.63 | BUY | 2430 | $47,688.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,956.15 | 4.1% | 8 |
| 2026-07-13 13:15:00 | $19.64 | BUY | 2430 | $47,713.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,931.85 | 4.05% | 8 |
| 2026-07-13 13:14:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:59:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:56:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:55:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:54:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:53:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:52:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:51:00 | $19.62 | BUY | 2430 | $47,676.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,968.30 | 4.13% | 8 |
| 2026-07-13 12:50:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 12:49:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:45:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:44:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:40:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:39:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:38:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:37:00 | $19.54 | BUY | 2430 | $47,482.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,162.70 | 4.55% | 8 |
| 2026-07-13 12:36:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,211.30 | 4.66% | 8 |
| 2026-07-13 12:35:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,235.60 | 4.72% | 8 |
| 2026-07-13 12:34:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 12:33:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:32:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:31:00 | $19.61 | BUY | 2430 | $47,652.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,992.60 | 4.18% | 8 |
| 2026-07-13 12:30:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:29:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:28:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:27:00 | $19.70 | BUY | 2430 | $47,871.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,773.90 | 3.71% | 8 |
| 2026-07-13 12:26:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:25:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:24:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:23:00 | $19.73 | BUY | 2430 | $47,943.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,701.00 | 3.55% | 8 |
| 2026-07-13 12:22:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:21:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:20:00 | $19.71 | BUY | 2430 | $47,895.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,749.60 | 3.65% | 8 |
| 2026-07-13 12:19:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:18:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:17:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:16:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:15:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:14:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,482.30 | 3.08% | 8 |
| 2026-07-13 12:13:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:12:00 | $19.83 | BUY | 2430 | $48,186.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,458.00 | 3.03% | 8 |
| 2026-07-13 12:11:00 | $19.86 | BUY | 2430 | $48,259.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,385.10 | 2.87% | 8 |
| 2026-07-13 12:10:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:09:00 | $19.84 | BUY | 2430 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,433.70 | 2.97% | 8 |
| 2026-07-13 12:08:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:07:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:06:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:05:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,482.30 | 3.08% | 8 |
| 2026-07-13 12:04:00 | $19.84 | BUY | 2430 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,433.70 | 2.97% | 8 |
| 2026-07-13 12:03:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:02:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:01:00 | $19.91 | BUY | 2430 | $48,381.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,263.60 | 2.61% | 8 |
| 2026-07-13 12:00:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,215.00 | 2.51% | 8 |
| 2026-07-13 11:59:00 | $19.97 | BUY | 2430 | $48,527.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,117.80 | 2.3% | 8 |
| 2026-07-13 11:58:00 | $19.97 | BUY | 2430 | $48,527.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,117.80 | 2.3% | 8 |
| 2026-07-13 11:57:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,215.00 | 2.51% | 8 |
| 2026-07-13 11:56:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,166.40 | 2.41% | 8 |
| 2026-07-13 11:55:00 | $20.02 | BUY | 2430 | $48,648.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $996.30 | 2.05% | 8 |
| 2026-07-13 11:54:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:53:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-13 11:52:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:51:00 | $20.05 | BUY | 2430 | $48,721.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $923.40 | 1.9% | 8 |
| 2026-07-13 11:50:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:49:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:48:00 | $20.03 | BUY | 2430 | $48,672.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $972.00 | 2% | 8 |
| 2026-07-13 11:47:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:46:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:45:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:44:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-13 11:43:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $801.90 | 1.64% | 8 |
| 2026-07-13 11:42:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $801.90 | 1.64% | 8 |
| 2026-07-13 11:41:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 11:40:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $753.30 | 1.54% | 8 |
| 2026-07-13 11:39:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 11:38:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:37:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:36:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:35:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 11:34:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $704.70 | 1.44% | 8 |
| 2026-07-13 11:33:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:32:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:31:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:30:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:29:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:28:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:27:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:26:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:25:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:24:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:23:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:22:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:21:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:20:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:19:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:18:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:17:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:16:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:15:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:14:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:13:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:12:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:07:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:05:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:04:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:03:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:54:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:52:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:47:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:46:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:45:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:44:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:43:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:42:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:41:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:37:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:24:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:23:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:22:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $704.70 | 1.44% | 8 |
| 2026-07-13 10:21:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 10:20:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 10:19:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $656.10 | 1.34% | 8 |
| 2026-07-13 10:18:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:17:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $656.10 | 1.34% | 8 |
| 2026-07-13 10:16:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 10:15:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:12:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:09:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:08:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:07:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 10:06:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:05:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:04:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:03:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:02:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:01:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:57:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:56:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 09:55:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 09:54:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:53:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:52:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:51:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:50:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:45:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-07-21 09:50:00 | $20.51 | Sold | $558.90 | 1.13% | 8 |
| 2026-07-13 09:43:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:42:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-07-21 09:50:00 | $20.51 | Sold | $558.90 | 1.13% | 8 |
| 2026-07-13 09:41:00 | $20.26 | BUY | 2430 | $49,231.80 | 2026-07-21 09:49:00 | $20.48 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 09:40:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-07-21 09:54:00 | $20.68 | Sold | $656.10 | 1.32% | 8 |
| 2026-07-13 09:31:00 | $20.54 | BUY | 2430 | $49,912.20 | 2026-07-21 09:55:00 | $20.78 | Sold | $583.20 | 1.17% | 8 |
| 2026-07-10 11:07:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-07-21 11:07:00 | $20.96 | Sold | $510.40 | 1.06% | 11 |
Buy Times -> Sold
2802 -> 94.97% -> 2661
Sell Times -> Sold
1536 -> 173.24% -> 2661
Average Cost
$48,123.33
Min: $42,043.80 - Max: $50,836.80
Average Hold Days
8.9 days
Min: 1 - Max: 22
Average Gain
$3,320.30
Min: $500.08 - Max: $11,844.00
Average Gain (%)
6.93%
Min: 1.02% - Max: 27.18%
Buy Times -> Still Hold
2802 -> 5.03% -> 141
Avg. Hold Cost (Not Sold)
$47,400.80
Min: $45,382.80 - Max: $50,145.60
Avg. Hold Days (Not Sold)
74.5 days
Min: 70 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $21.80 | SELL | 2370 | $51,666.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $21.77 | SELL | 2370 | $51,583.10 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $21.72 | SELL | 2370 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $21.61 | SELL | 2370 | $51,225.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $21.58 | SELL | 2370 | $51,132.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $21.58 | SELL | 2370 | $51,139.60 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $21.58 | SELL | 2370 | $51,133.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $21.58 | SELL | 2370 | $51,140.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $21.63 | SELL | 2370 | $51,269.30 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $21.64 | SELL | 2370 | $51,292.20 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $21.68 | SELL | 2370 | $51,388.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $21.71 | SELL | 2370 | $51,440.90 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $21.74 | SELL | 2370 | $51,522.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $21.72 | SELL | 2370 | $51,483.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $21.69 | SELL | 2370 | $51,411.70 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $21.74 | SELL | 2370 | $51,511.90 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $21.68 | SELL | 2370 | $51,369.80 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $21.66 | SELL | 2370 | $51,322.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $21.62 | SELL | 2370 | $51,241.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $21.60 | SELL | 2370 | $51,201.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $21.60 | SELL | 2370 | $51,189.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $21.59 | SELL | 2370 | $51,168.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $21.60 | SELL | 2370 | $51,192.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $21.61 | SELL | 2370 | $51,215.90 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $21.60 | SELL | 2370 | $51,196.70 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $21.60 | SELL | 2370 | $51,187.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $21.62 | SELL | 2370 | $51,227.60 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $21.58 | SELL | 2370 | $51,150.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $21.57 | SELL | 2370 | $51,123.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $21.57 | SELL | 2370 | $51,110.90 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $21.51 | SELL | 2370 | $50,971.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $21.51 | SELL | 2370 | $50,966.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $21.51 | SELL | 2370 | $50,969.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $21.51 | SELL | 2370 | $50,971.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $21.52 | SELL | 2370 | $50,990.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $21.55 | SELL | 2370 | $51,064.70 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $21.55 | SELL | 2370 | $51,062.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $21.55 | SELL | 2370 | $51,063.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $21.55 | SELL | 2370 | $51,077.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $21.55 | SELL | 2370 | $51,084.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $21.63 | SELL | 2370 | $51,261.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $21.62 | SELL | 2370 | $51,246.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $21.58 | SELL | 2370 | $51,134.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $21.54 | SELL | 2370 | $51,037.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $21.18 | SELL | 2370 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $21.14 | SELL | 2680 | $56,655.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $21.14 | SELL | 2680 | $56,642.10 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $21.15 | SELL | 2680 | $56,682.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $21.12 | SELL | 2680 | $56,613.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $21.13 | SELL | 2680 | $56,640.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $21.18 | SELL | 2680 | $56,750.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $21.15 | SELL | 2680 | $56,668.60 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $21.13 | SELL | 2680 | $56,628.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $21.08 | SELL | 2680 | $56,483.70 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $21.10 | SELL | 2680 | $56,548.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $21.04 | SELL | 2680 | $56,389.30 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.99 | SELL | 2680 | $56,265.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $21.02 | SELL | 2680 | $56,335.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $21.04 | SELL | 2680 | $56,387.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $21.02 | SELL | 2680 | $56,320.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $21.00 | SELL | 2680 | $56,266.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.97 | SELL | 2680 | $56,186.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.95 | SELL | 2680 | $56,146.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $20.96 | SELL | 2680 | $56,159.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $20.93 | SELL | 2680 | $56,092.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $20.99 | SELL | 2680 | $56,239.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $21.00 | SELL | 2680 | $56,280.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $20.95 | SELL | 2680 | $56,158.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $20.95 | SELL | 2680 | $56,149.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.91 | SELL | 2680 | $56,025.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.88 | SELL | 2680 | $55,964.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.85 | SELL | 2680 | $55,871.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.82 | SELL | 2680 | $55,786.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.82 | SELL | 2680 | $55,789.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.83 | SELL | 2680 | $55,829.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.84 | SELL | 2680 | $55,862.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.85 | SELL | 2680 | $55,876.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.88 | SELL | 2680 | $55,958.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.85 | SELL | 2680 | $55,870.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.86 | SELL | 2680 | $55,891.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.85 | SELL | 2680 | $55,890.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.79 | SELL | 2680 | $55,712.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $20.81 | SELL | 2680 | $55,758.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $20.77 | SELL | 2680 | $55,667.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.78 | SELL | 2680 | $55,684.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $20.75 | SELL | 2680 | $55,600.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $20.73 | SELL | 2680 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $20.76 | SELL | 2680 | $55,638.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $20.75 | SELL | 2680 | $55,611.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.75 | SELL | 2680 | $55,597.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.76 | SELL | 2680 | $55,639.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.88 | SELL | 2680 | $55,960.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.89 | SELL | 2680 | $55,982.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.90 | SELL | 2680 | $56,012.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.89 | SELL | 2680 | $55,985.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.93 | SELL | 2680 | $56,093.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.92 | SELL | 2680 | $56,065.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.94 | SELL | 2680 | $56,126.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.89 | SELL | 2680 | $55,991.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.92 | SELL | 2680 | $56,052.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.81 | SELL | 2680 | $55,757.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $20.80 | SELL | 2680 | $55,731.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $20.76 | SELL | 2680 | $55,641.10 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $20.79 | SELL | 2680 | $55,703.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $20.76 | SELL | 2680 | $55,637.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $20.76 | SELL | 2680 | $55,627.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $20.74 | SELL | 2680 | $55,570.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $20.75 | SELL | 2680 | $55,620.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $20.73 | SELL | 2680 | $55,554.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $20.71 | SELL | 2680 | $55,489.70 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $20.75 | SELL | 2680 | $55,596.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $20.74 | SELL | 2680 | $55,595.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $20.76 | SELL | 2680 | $55,626.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $20.74 | SELL | 2680 | $55,590.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $20.80 | SELL | 2680 | $55,730.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $20.80 | SELL | 2680 | $55,747.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $20.85 | SELL | 2680 | $55,870.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $20.84 | SELL | 2680 | $55,837.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $20.66 | SELL | 2680 | $55,355.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $20.67 | SELL | 2680 | $55,402.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $20.63 | SELL | 2680 | $55,288.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $20.56 | SELL | 2680 | $55,100.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $20.59 | SELL | 2680 | $55,181.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.53 | SELL | 2680 | $55,020.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $20.44 | SELL | 2680 | $54,779.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $20.41 | SELL | 2680 | $54,698.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $20.40 | SELL | 2680 | $54,672.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $20.42 | SELL | 2680 | $54,725.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $20.43 | SELL | 2680 | $54,752.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 11:12:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:03:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:02:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:01:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 10:00:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:59:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:58:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:57:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:56:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 09:55:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 09:54:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:53:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:52:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:51:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:50:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:49:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:48:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,979.40 | 15.82% | 1 |
| 2026-09-02 09:47:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,036.60 | 15.95% | 1 |
| 2026-09-02 09:46:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:37:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:36:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:35:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,236.80 | 16.41% | 1 |
| 2026-09-02 09:34:00 | $17.56 | BUY | 2860 | $50,221.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,208.20 | 16.34% | 1 |
| 2026-09-02 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,465.60 | 16.94% | 1 |
| 2026-09-02 09:32:00 | $17.52 | BUY | 2860 | $50,107.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,322.60 | 16.61% | 1 |
| 2026-09-02 09:31:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,522.80 | 17.08% | 1 |
| 2026-09-02 09:30:00 | $17.54 | BUY | 2860 | $50,164.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,265.40 | 16.48% | 1 |
| 2026-09-01 15:59:00 | $17.79 | BUY | 2750 | $48,922.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,260.00 | 14.84% | 2 |
| 2026-09-01 15:58:00 | $17.79 | BUY | 2750 | $48,908.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,273.75 | 14.87% | 2 |
| 2026-09-01 15:57:00 | $17.85 | BUY | 2750 | $49,073.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,108.75 | 14.49% | 2 |
| 2026-09-01 15:56:00 | $17.90 | BUY | 2750 | $49,211.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,971.25 | 14.17% | 2 |
| 2026-09-01 15:55:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,833.75 | 13.85% | 2 |
| 2026-09-01 15:54:00 | $17.92 | BUY | 2750 | $49,266.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,916.25 | 14.04% | 2 |
| 2026-09-01 15:53:00 | $17.96 | BUY | 2750 | $49,390.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.22 | 13.75% | 2 |
| 2026-09-01 14:46:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:45:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 14:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:43:00 | $17.95 | BUY | 2750 | $49,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,822.75 | 13.82% | 2 |
| 2026-09-01 14:42:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 14:41:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:39:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:38:00 | $17.96 | BUY | 2750 | $49,402.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,779.57 | 13.72% | 2 |
| 2026-09-01 14:37:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:36:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:35:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 14:34:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 13:05:00 | $17.94 | BUY | 2750 | $49,322.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,859.60 | 13.91% | 2 |
| 2026-09-01 13:04:00 | $17.93 | BUY | 2750 | $49,313.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,868.67 | 13.93% | 2 |
| 2026-09-01 13:03:00 | $17.95 | BUY | 2750 | $49,370.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,812.30 | 13.8% | 2 |
| 2026-09-01 13:02:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 13:01:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 12:33:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 12:32:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 12:31:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:46:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:45:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:44:00 | $17.89 | BUY | 2750 | $49,197.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,985.00 | 14.2% | 2 |
| 2026-09-01 10:43:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:42:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:41:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:40:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:39:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:38:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:37:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:36:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:35:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:34:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:33:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:32:00 | $17.72 | BUY | 2750 | $48,730.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,452.50 | 15.29% | 2 |
| 2026-09-01 10:31:00 | $17.70 | BUY | 2750 | $48,675.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,507.50 | 15.42% | 2 |
| 2026-09-01 10:30:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 10:29:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:28:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:27:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:26:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:25:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:24:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:23:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:22:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:21:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:20:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:19:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:18:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 10:17:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:16:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:15:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:14:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:13:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:12:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:11:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:10:00 | $17.92 | BUY | 2750 | $49,280.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,902.50 | 14.01% | 2 |
| 2026-09-01 10:09:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:08:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:07:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:06:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:05:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:04:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:03:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:02:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:01:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:00:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:59:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:58:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:57:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:56:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:55:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 09:54:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 09:53:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 09:52:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 09:51:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:50:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:49:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:48:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:47:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 09:46:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:45:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,710.00 | 13.56% | 2 |
| 2026-09-01 09:42:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:41:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:40:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,435.00 | 12.94% | 2 |
| 2026-09-01 09:39:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,655.00 | 13.44% | 2 |
| 2026-09-01 09:38:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:37:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:36:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,462.50 | 13% | 2 |
| 2026-09-01 09:35:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,077.50 | 12.13% | 2 |
| 2026-09-01 09:34:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,885.00 | 11.7% | 2 |
| 2026-09-01 09:30:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,022.50 | 12.01% | 2 |
| 2026-08-31 12:41:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:40:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:39:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:37:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:34:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 12:33:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 12:29:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,589.60 | 11.18% | 3 |
| 2026-08-31 12:28:00 | $18.37 | BUY | 2720 | $49,952.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,616.80 | 11.24% | 3 |
| 2026-08-31 12:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 12:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 12:24:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:23:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 12:22:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 12:21:00 | $18.33 | BUY | 2720 | $49,844.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.06 | 11.49% | 3 |
| 2026-08-31 12:20:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:19:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 12:18:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:17:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:16:00 | $18.32 | BUY | 2720 | $49,823.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,746.27 | 11.53% | 3 |
| 2026-08-31 12:15:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:14:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:13:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 12:12:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:11:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:10:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 12:08:00 | $18.26 | BUY | 2720 | $49,658.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,911.10 | 11.9% | 3 |
| 2026-08-31 12:07:00 | $18.30 | BUY | 2720 | $49,765.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,804.21 | 11.66% | 3 |
| 2026-08-31 12:06:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:05:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:04:00 | $18.27 | BUY | 2720 | $49,680.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,888.80 | 11.85% | 3 |
| 2026-08-31 12:03:00 | $18.26 | BUY | 2720 | $49,673.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,896.14 | 11.87% | 3 |
| 2026-08-31 12:02:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:01:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:00:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 11:59:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 11:58:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:57:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:56:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 11:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:54:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 11:53:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:51:00 | $18.35 | BUY | 2720 | $49,911.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.87 | 11.34% | 3 |
| 2026-08-31 11:50:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:49:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:48:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:47:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:46:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:45:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 11:43:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:42:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:39:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:38:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:35:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:33:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:32:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:31:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:30:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:29:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:27:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 11:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:25:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:24:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:23:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:22:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:21:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:20:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 11:19:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,929.60 | 11.95% | 3 |
| 2026-08-31 11:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 11:17:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:16:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:15:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:13:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:12:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:06:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:04:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:03:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:02:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:01:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:00:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:59:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 10:58:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:57:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:56:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:55:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:54:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 10:53:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:52:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:50:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:48:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:47:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:46:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:45:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:40:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:39:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:36:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:33:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:32:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:31:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:30:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:29:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:28:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:25:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:24:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:22:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:21:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:20:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:19:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:17:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:15:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:14:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:13:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:09:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:08:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:07:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:06:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:50:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 09:44:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 09:37:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 09:35:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 09:34:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 09:32:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 09:31:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,331.20 | 10.61% | 3 |
| 2026-08-31 09:30:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-28 15:58:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:55:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:52:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:50:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:49:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:48:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:46:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 15:45:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:44:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:42:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:41:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:40:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:39:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:38:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 15:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:35:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:34:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:33:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:32:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:31:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:30:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:29:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:28:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:27:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:26:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 15:25:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:24:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:23:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:22:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:21:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:20:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:19:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:18:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:17:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:16:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:15:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:14:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:13:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:12:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:11:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:10:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:09:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:08:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:07:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:06:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:05:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:04:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:03:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:02:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:01:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:00:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:59:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:58:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:57:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:56:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:55:00 | $18.76 | BUY | 2490 | $46,712.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,158.30 | 8.9% | 6 |
| 2026-08-28 14:54:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:53:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:52:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:51:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:50:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:49:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:48:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 14:47:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:46:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:45:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:44:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:43:00 | $18.77 | BUY | 2490 | $46,737.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,133.40 | 8.84% | 6 |
| 2026-08-28 14:42:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:41:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:40:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:39:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:38:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:35:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:34:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:33:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 14:32:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 14:31:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:30:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:29:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:28:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:27:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:26:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:25:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:24:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:23:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:22:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:21:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:20:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:19:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:18:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:17:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:16:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:15:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:14:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:13:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:12:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:11:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:10:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:09:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:08:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:07:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:06:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:05:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:04:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:03:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:02:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 14:01:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:00:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:59:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:58:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:57:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:56:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:55:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:54:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:52:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:50:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:49:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:48:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:46:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:45:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:44:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:43:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:42:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:41:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:40:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:39:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:38:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:37:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:36:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:35:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:34:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:33:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:32:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:31:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:30:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:29:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:27:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:26:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:25:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:24:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:23:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:22:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:21:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:20:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:19:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:18:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:17:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:16:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:15:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:14:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:13:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:12:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:11:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:10:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:09:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:08:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:07:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:06:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:05:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:04:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:03:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:02:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:01:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:00:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:59:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:58:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:57:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:56:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:55:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:54:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:53:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:52:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:51:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:50:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:49:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:48:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:47:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 12:46:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:45:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:44:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:43:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:42:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:41:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:40:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:39:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:38:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:37:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:36:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:35:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:34:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:33:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:32:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:31:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:30:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:29:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:27:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:26:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 12:25:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:24:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:23:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:22:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:21:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:20:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:19:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:18:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:17:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:16:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:15:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:14:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 12:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:12:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:11:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:10:00 | $19.25 | BUY | 2490 | $47,932.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,938.20 | 6.13% | 6 |
| 2026-08-28 12:09:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:08:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 12:07:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 12:06:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:05:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:04:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:03:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:02:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:01:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:00:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 11:59:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 11:58:00 | $19.17 | BUY | 2490 | $47,733.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,137.40 | 6.57% | 6 |
| 2026-08-28 11:57:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,112.50 | 6.52% | 6 |
| 2026-08-28 11:56:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 11:55:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 11:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:53:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:52:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:51:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,888.40 | 6.02% | 6 |
| 2026-08-28 11:50:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,838.60 | 5.91% | 6 |
| 2026-08-28 11:49:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:48:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:47:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:46:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:45:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,689.20 | 5.58% | 6 |
| 2026-08-28 11:44:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:43:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:42:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:41:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:40:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,763.90 | 5.75% | 6 |
| 2026-08-28 11:39:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,539.80 | 5.26% | 6 |
| 2026-08-28 11:38:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,514.90 | 5.2% | 6 |
| 2026-08-28 11:37:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 11:36:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:35:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:34:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:33:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:32:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:31:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,490.00 | 5.15% | 6 |
| 2026-08-28 11:30:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 11:29:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:28:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 11:27:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:26:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:25:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:23:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:22:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:21:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:19:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:18:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:17:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:16:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:15:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:14:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:13:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:12:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:11:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:09:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:08:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:07:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 11:05:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:04:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 11:03:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:02:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:01:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:59:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:54:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:53:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:52:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:51:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 10:50:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:49:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:48:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 10:47:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:19:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 10:17:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:16:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:15:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 10:14:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:13:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 10:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 10:11:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:09:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:08:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:07:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:05:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,942.20 | 3.97% | 6 |
| 2026-08-28 10:04:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,767.90 | 3.6% | 6 |
| 2026-08-28 10:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-08-21 09:50:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.00 | SELL | 2530 | $53,130.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $20.91 | SELL | 2530 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $20.77 | SELL | 2530 | $52,548.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $20.78 | SELL | 2530 | $52,573.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $20.75 | SELL | 2530 | $52,497.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $20.71 | SELL | 2530 | $52,396.30 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $20.51 | SELL | 2530 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $20.38 | SELL | 2530 | $51,561.40 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $20.34 | SELL | 2530 | $51,460.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $20.33 | SELL | 2530 | $51,434.90 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $20.39 | SELL | 2530 | $51,586.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $20.30 | SELL | 2530 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $20.24 | SELL | 2530 | $51,207.20 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $20.18 | SELL | 2530 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $20.07 | SELL | 2530 | $50,777.10 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $20.06 | SELL | 2530 | $50,751.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $20.08 | SELL | 2530 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $19.98 | SELL | 2530 | $50,549.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,133.80 | 10.69% | 1 |
| 2026-08-19 10:22:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,080.60 | 10.57% | 1 |
| 2026-08-19 10:19:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,240.20 | 10.94% | 1 |
| 2026-08-19 10:18:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,107.20 | 10.63% | 1 |
| 2026-08-19 10:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,213.60 | 10.88% | 1 |
| 2026-08-19 10:15:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:14:00 | $17.88 | BUY | 2660 | $47,560.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,586.00 | 11.74% | 1 |
| 2026-08-19 10:13:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,160.40 | 10.75% | 1 |
| 2026-08-19 10:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,266.80 | 11% | 1 |
| 2026-08-19 10:10:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,187.00 | 10.82% | 1 |
| 2026-08-19 10:09:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:08:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:07:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,761.40 | 9.84% | 1 |
| 2026-08-19 10:06:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:05:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 10:04:00 | $18.20 | BUY | 2660 | $48,412.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,734.80 | 9.78% | 1 |
| 2026-08-19 10:03:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,000.80 | 10.39% | 1 |
| 2026-08-19 10:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:00:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,867.80 | 10.08% | 1 |
| 2026-08-19 09:59:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:58:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:57:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,628.40 | 9.54% | 1 |
| 2026-08-19 09:56:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:55:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:54:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 09:53:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:52:00 | $18.16 | BUY | 2660 | $48,305.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,841.20 | 10.02% | 1 |
| 2026-08-19 09:51:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 09:50:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 09:49:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:48:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,282.60 | 8.76% | 1 |
| 2026-08-19 09:42:00 | $18.30 | BUY | 2660 | $48,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,468.80 | 9.18% | 1 |
| 2026-08-19 09:41:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:40:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,548.60 | 9.36% | 1 |
| 2026-08-19 09:39:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,495.40 | 9.24% | 1 |
| 2026-08-19 09:38:00 | $18.36 | BUY | 2660 | $48,837.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,309.20 | 8.82% | 1 |
| 2026-08-19 09:37:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,963.40 | 8.06% | 1 |
| 2026-08-19 09:36:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,857.00 | 7.83% | 1 |
| 2026-08-14 12:41:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 12:40:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:39:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 12:38:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:37:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:36:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:35:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:34:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:33:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 12:32:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:31:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:29:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:28:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:27:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:26:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:25:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:24:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:23:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:22:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:21:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:20:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:19:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:18:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:17:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:16:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 12:15:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:14:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:13:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:12:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:11:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:10:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:09:00 | $18.55 | BUY | 2670 | $49,528.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,818.10 | 7.71% | 6 |
| 2026-08-14 12:08:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:07:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:06:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:05:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:04:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:03:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:02:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:01:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:00:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:59:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:58:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:56:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:55:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:54:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:53:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:52:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:51:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:50:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:49:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:48:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:47:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:46:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 11:45:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:44:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:43:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:42:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:41:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,978.30 | 8.06% | 6 |
| 2026-08-14 11:40:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:39:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:38:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:37:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:36:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:35:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:34:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:33:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:32:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:31:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:30:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:29:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:28:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:27:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:26:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:25:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:24:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:23:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 11:22:00 | $18.60 | BUY | 2670 | $49,662.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,684.60 | 7.42% | 6 |
| 2026-08-14 11:21:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 11:20:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:19:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 11:18:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:17:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:16:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:15:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:14:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:13:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:12:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:11:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,471.00 | 6.96% | 6 |
| 2026-08-14 11:10:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:09:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:08:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:07:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:06:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:05:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:04:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:03:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,390.90 | 6.79% | 6 |
| 2026-08-14 11:02:00 | $18.69 | BUY | 2670 | $49,902.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,444.30 | 6.9% | 6 |
| 2026-08-14 11:01:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 11:00:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:59:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 10:58:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 10:57:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:56:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:55:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 10:54:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 10:53:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:52:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 10:51:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:49:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:48:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,043.80 | 6.05% | 6 |
| 2026-08-14 10:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:46:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:45:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:44:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:43:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,937.00 | 5.83% | 6 |
| 2026-08-14 10:42:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 10:41:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:40:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:39:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:38:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:37:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:36:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:35:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:34:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:33:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:32:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:31:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:30:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:29:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:28:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:27:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:26:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:25:00 | $18.93 | BUY | 2670 | $50,543.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,803.50 | 5.55% | 6 |
| 2026-08-14 10:24:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,963.70 | 5.88% | 6 |
| 2026-08-14 10:23:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:22:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:21:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:20:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:19:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:18:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:17:00 | $19.04 | BUY | 2670 | $50,836.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,509.80 | 4.94% | 6 |
| 2026-08-14 10:16:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:14:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:13:00 | $19.02 | BUY | 2670 | $50,783.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,563.20 | 5.05% | 6 |
| 2026-08-14 10:12:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:10:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:09:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:08:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 09:31:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 09:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-13 15:59:00 | $19.22 | BUY | 2480 | $47,653.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,897.20 | 3.98% | 7 |
| 2026-08-13 15:58:00 | $19.23 | BUY | 2480 | $47,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,872.40 | 3.93% | 7 |
| 2026-08-13 15:57:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:56:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:55:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:54:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 15:53:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:52:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:51:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:50:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:49:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:48:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:47:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:46:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:45:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:44:00 | $19.23 | BUY | 2480 | $47,690.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,860.00 | 3.9% | 7 |
| 2026-08-13 15:43:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:42:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:41:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:40:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:39:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:38:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:37:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:36:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:35:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:34:00 | $19.16 | BUY | 2480 | $47,516.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,033.60 | 4.28% | 7 |
| 2026-08-13 15:33:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:32:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:31:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:30:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:29:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:28:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:27:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:25:00 | $19.36 | BUY | 2480 | $48,012.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,537.60 | 3.2% | 7 |
| 2026-08-13 15:19:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:18:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:17:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:16:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:15:00 | $19.31 | BUY | 2480 | $47,888.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,661.60 | 3.47% | 7 |
| 2026-08-13 15:14:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:13:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:12:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:11:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:10:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:09:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:07:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:06:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:05:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:04:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:03:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:02:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:01:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:00:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 14:59:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:58:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:57:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:56:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:55:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:54:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:53:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:52:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 14:51:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:50:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 14:49:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:48:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:47:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 14:46:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 14:45:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 14:44:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:43:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:42:00 | $19.07 | BUY | 2480 | $47,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-08-13 14:41:00 | $19.10 | BUY | 2480 | $47,368.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,182.40 | 4.61% | 7 |
| 2026-08-13 14:40:00 | $19.14 | BUY | 2480 | $47,467.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-08-13 14:39:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:38:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:37:00 | $19.15 | BUY | 2480 | $47,492.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,058.40 | 4.33% | 7 |
| 2026-08-13 14:36:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:35:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:34:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:33:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:32:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:31:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:30:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:29:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:28:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,438.40 | 2.99% | 7 |
| 2026-08-13 14:27:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:26:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.80 | 2.88% | 7 |
| 2026-08-13 14:25:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:24:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:23:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:22:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:19:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:16:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:15:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:14:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:13:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:12:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-11 14:47:00 | $19.47 | BUY | 2170 | $42,239.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,117.55 | 2.65% | 9 |
| 2026-08-11 14:46:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:45:00 | $19.45 | BUY | 2170 | $42,198.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,157.70 | 2.74% | 9 |
| 2026-08-11 14:44:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:43:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 14:42:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:41:00 | $19.39 | BUY | 2170 | $42,070.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,285.94 | 3.06% | 9 |
| 2026-08-11 14:40:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:39:00 | $19.42 | BUY | 2170 | $42,141.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,214.98 | 2.88% | 9 |
| 2026-08-11 14:38:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 14:37:00 | $19.38 | BUY | 2170 | $42,054.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,301.78 | 3.1% | 9 |
| 2026-08-11 14:36:00 | $19.44 | BUY | 2170 | $42,173.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,182.65 | 2.8% | 9 |
| 2026-08-11 14:35:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:34:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:32:00 | $19.48 | BUY | 2170 | $42,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.85 | 2.59% | 9 |
| 2026-08-11 14:31:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:30:00 | $19.42 | BUY | 2170 | $42,141.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,215.20 | 2.88% | 9 |
| 2026-08-11 14:29:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:28:00 | $19.38 | BUY | 2170 | $42,043.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,312.85 | 3.12% | 9 |
| 2026-08-11 14:27:00 | $19.46 | BUY | 2170 | $42,228.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,128.40 | 2.67% | 9 |
| 2026-08-11 13:50:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 13:49:00 | $19.47 | BUY | 2170 | $42,249.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,106.70 | 2.62% | 9 |
| 2026-08-11 13:05:00 | $19.43 | BUY | 2170 | $42,163.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,193.50 | 2.83% | 9 |
| 2026-08-11 13:04:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 13:03:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-10 15:59:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:58:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 15:57:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 15:21:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 15:20:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 15:19:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 15:18:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:17:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:16:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 15:15:00 | $19.30 | BUY | 2490 | $48,056.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,693.45 | 3.52% | 10 |
| 2026-08-10 15:14:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 15:13:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:12:00 | $19.32 | BUY | 2490 | $48,096.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,653.86 | 3.44% | 10 |
| 2026-08-10 15:11:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:10:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:09:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:08:00 | $19.35 | BUY | 2490 | $48,169.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,581.15 | 3.28% | 10 |
| 2026-08-10 15:07:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:06:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 15:05:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:04:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:03:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:02:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 15:01:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:00:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 14:59:00 | $19.32 | BUY | 2490 | $48,118.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,631.45 | 3.39% | 10 |
| 2026-08-10 14:58:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:57:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:56:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:55:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:54:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 14:53:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:52:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 14:51:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 14:50:00 | $19.42 | BUY | 2490 | $48,357.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,392.41 | 2.88% | 10 |
| 2026-08-10 14:49:00 | $19.43 | BUY | 2490 | $48,392.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.30 | 2.8% | 10 |
| 2026-08-10 14:48:00 | $19.44 | BUY | 2490 | $48,408.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,341.86 | 2.77% | 10 |
| 2026-08-10 14:47:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 14:46:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 14:45:00 | $19.44 | BUY | 2490 | $48,407.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,342.61 | 2.77% | 10 |
| 2026-08-10 14:43:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,344.60 | 2.78% | 10 |
| 2026-08-10 14:42:00 | $19.42 | BUY | 2490 | $48,359.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,390.91 | 2.88% | 10 |
| 2026-08-10 14:41:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:40:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:39:00 | $19.23 | BUY | 2490 | $47,874.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,876.21 | 3.92% | 10 |
| 2026-08-10 14:38:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:37:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:36:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:35:00 | $19.23 | BUY | 2490 | $47,891.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,858.29 | 3.88% | 10 |
| 2026-08-10 14:34:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:33:00 | $19.22 | BUY | 2490 | $47,865.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,885.18 | 3.94% | 10 |
| 2026-08-10 14:32:00 | $19.26 | BUY | 2490 | $47,966.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.84 | 3.72% | 10 |
| 2026-08-10 14:31:00 | $19.23 | BUY | 2490 | $47,882.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,867.50 | 3.9% | 10 |
| 2026-08-10 14:30:00 | $19.24 | BUY | 2490 | $47,907.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,842.60 | 3.85% | 10 |
| 2026-08-10 14:29:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:28:00 | $19.20 | BUY | 2490 | $47,815.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.98 | 4.05% | 10 |
| 2026-08-10 14:27:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:26:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:25:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:24:00 | $19.20 | BUY | 2490 | $47,801.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,948.42 | 4.08% | 10 |
| 2026-08-10 14:23:00 | $19.20 | BUY | 2490 | $47,799.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,951.16 | 4.08% | 10 |
| 2026-08-10 14:22:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:21:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:20:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:19:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:18:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,942.20 | 4.06% | 10 |
| 2026-08-10 14:17:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:16:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:15:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:14:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-08-10 14:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:12:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:11:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:10:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:09:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:08:00 | $19.27 | BUY | 2490 | $47,970.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,779.35 | 3.71% | 10 |
| 2026-08-10 14:07:00 | $19.25 | BUY | 2490 | $47,920.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,830.15 | 3.82% | 10 |
| 2026-08-10 14:06:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 14:05:00 | $19.31 | BUY | 2490 | $48,069.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,680.75 | 3.5% | 10 |
| 2026-08-10 14:04:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:03:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 14:02:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 14:01:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:00:00 | $19.31 | BUY | 2490 | $48,091.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,658.84 | 3.45% | 10 |
| 2026-08-10 13:59:00 | $19.31 | BUY | 2490 | $48,081.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,668.30 | 3.47% | 10 |
| 2026-08-10 13:58:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 13:57:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:56:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 13:55:00 | $19.26 | BUY | 2490 | $47,967.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.09 | 3.72% | 10 |
| 2026-08-10 13:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:53:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 13:52:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 13:51:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 13:50:00 | $19.29 | BUY | 2490 | $48,019.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,730.55 | 3.6% | 10 |
| 2026-08-10 13:49:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:48:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:47:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:46:00 | $19.42 | BUY | 2490 | $48,346.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,403.86 | 2.9% | 10 |
| 2026-08-10 13:45:00 | $19.41 | BUY | 2490 | $48,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,431.75 | 2.96% | 10 |
| 2026-08-10 13:44:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:43:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:42:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:41:00 | $19.44 | BUY | 2490 | $48,393.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.05 | 2.8% | 10 |
| 2026-08-10 13:40:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 13:39:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:38:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:37:00 | $19.42 | BUY | 2490 | $48,362.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.18 | 2.87% | 10 |
| 2026-08-10 13:36:00 | $19.42 | BUY | 2490 | $48,367.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,383.20 | 2.86% | 10 |
| 2026-08-10 13:35:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:34:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:33:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:32:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:31:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:30:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 13:29:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 13:28:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:27:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:26:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 13:25:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:24:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:23:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:22:00 | $19.36 | BUY | 2490 | $48,217.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,533.09 | 3.18% | 10 |
| 2026-08-10 13:21:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:20:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 13:19:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:18:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:17:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:16:00 | $19.38 | BUY | 2490 | $48,253.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,496.49 | 3.1% | 10 |
| 2026-08-10 13:15:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:14:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:13:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:12:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:11:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:10:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:09:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:08:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:07:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:06:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:05:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 13:04:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 13:03:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:02:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:01:00 | $19.36 | BUY | 2490 | $48,206.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,544.05 | 3.2% | 10 |
| 2026-08-10 13:00:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:59:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:58:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:57:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:56:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:55:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:54:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 12:53:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 12:52:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:51:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:50:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:49:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:48:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:47:00 | $19.42 | BUY | 2490 | $48,355.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.65 | 2.88% | 10 |
| 2026-08-10 12:46:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:45:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 12:44:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:43:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 12:42:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 12:41:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 12:40:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:39:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 12:38:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 12:37:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 12:36:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 12:35:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:34:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:33:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:32:00 | $19.36 | BUY | 2490 | $48,206.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.55 | 3.2% | 10 |
| 2026-08-10 12:31:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:30:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:29:00 | $19.44 | BUY | 2490 | $48,393.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,356.55 | 2.8% | 10 |
| 2026-08-10 12:28:00 | $19.46 | BUY | 2490 | $48,455.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,294.80 | 2.67% | 10 |
| 2026-08-10 12:27:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:26:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:25:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:24:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:23:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:22:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,220.10 | 2.51% | 10 |
| 2026-08-10 12:21:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 12:20:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:19:00 | $19.49 | BUY | 2490 | $48,524.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,226.08 | 2.53% | 10 |
| 2026-08-10 12:18:00 | $19.52 | BUY | 2490 | $48,609.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,140.42 | 2.35% | 10 |
| 2026-08-10 12:17:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:16:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:15:00 | $19.49 | BUY | 2490 | $48,524.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,225.83 | 2.53% | 10 |
| 2026-08-10 12:14:00 | $19.49 | BUY | 2490 | $48,517.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,232.55 | 2.54% | 10 |
| 2026-08-10 12:13:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:11:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 12:10:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:09:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:08:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:07:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:06:00 | $19.56 | BUY | 2490 | $48,691.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,058.25 | 2.17% | 10 |
| 2026-08-10 12:05:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 12:04:00 | $19.58 | BUY | 2490 | $48,741.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,008.45 | 2.07% | 10 |
| 2026-08-10 12:03:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 12:02:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:01:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:00:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:59:00 | $19.67 | BUY | 2490 | $48,980.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $769.66 | 1.57% | 10 |
| 2026-08-10 11:58:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 11:57:00 | $19.62 | BUY | 2490 | $48,853.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.65 | 1.84% | 10 |
| 2026-08-10 11:56:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:55:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:54:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:53:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:52:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:51:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:50:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:49:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:48:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:47:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:46:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:45:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:44:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:43:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:42:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:41:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:40:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:39:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:38:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:37:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,170.30 | 2.41% | 10 |
| 2026-08-10 11:36:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 11:35:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:34:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:33:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:32:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:31:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:30:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:29:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:28:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:27:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:26:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:25:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,020.90 | 2.1% | 10 |
| 2026-08-10 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:23:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:22:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:21:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:20:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:19:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:17:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:16:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:15:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:14:00 | $19.67 | BUY | 2490 | $48,978.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $771.90 | 1.58% | 10 |
| 2026-08-10 11:13:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 11:12:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:11:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:10:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:09:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:08:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:07:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $647.40 | 1.32% | 10 |
| 2026-08-10 11:06:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 11:05:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:04:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:02:00 | $19.74 | BUY | 2490 | $49,152.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $597.60 | 1.22% | 10 |
| 2026-08-10 11:01:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 11:00:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 10:59:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:58:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:57:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 10:56:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 10:55:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:54:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 10:53:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 10:52:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:51:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:50:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:49:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 10:48:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:46:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:45:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:44:00 | $19.78 | BUY | 2490 | $49,252.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $871.50 | 1.77% | 10 |
| 2026-08-10 10:43:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:42:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:41:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:40:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:39:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 10:38:00 | $19.77 | BUY | 2490 | $49,227.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $522.90 | 1.06% | 10 |
| 2026-08-10 10:37:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 10:36:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:35:00 | $19.96 | BUY | 2490 | $49,700.40 | 2026-08-20 09:40:00 | $20.18 | Sold | $547.80 | 1.1% | 10 |
| 2026-08-10 10:34:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:33:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:32:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:31:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:30:00 | $19.88 | BUY | 2490 | $49,501.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $622.50 | 1.26% | 10 |
| 2026-08-10 10:29:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 10:28:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:27:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:26:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:25:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:24:00 | $19.86 | BUY | 2490 | $49,451.40 | 2026-08-20 09:35:00 | $20.13 | Sold | $672.30 | 1.36% | 10 |
| 2026-08-10 10:23:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:19:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:08:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:04:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:03:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:02:00 | $19.84 | BUY | 2490 | $49,401.60 | 2026-08-20 09:35:00 | $20.13 | Sold | $722.10 | 1.46% | 10 |
| 2026-08-10 10:01:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 10:00:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:59:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:58:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 09:57:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 09:56:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:55:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:54:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:53:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:52:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:51:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:49:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:48:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:46:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 09:45:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 09:44:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:43:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:42:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:41:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:40:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:39:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:38:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:37:00 | $19.99 | BUY | 2490 | $49,775.10 | 2026-08-20 09:41:00 | $20.24 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:36:00 | $20.13 | BUY | 2490 | $50,123.70 | 2026-08-20 09:43:00 | $20.39 | Sold | $647.40 | 1.29% | 10 |
| 2026-08-10 09:35:00 | $20.17 | BUY | 2490 | $50,223.30 | 2026-08-20 09:43:00 | $20.39 | Sold | $547.80 | 1.09% | 10 |
| 2026-08-10 09:34:00 | $19.97 | BUY | 2490 | $49,725.30 | 2026-08-20 09:40:00 | $20.18 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:31:00 | $20.12 | BUY | 2490 | $50,098.80 | 2026-08-20 09:43:00 | $20.39 | Sold | $672.30 | 1.34% | 10 |
| 2026-08-10 09:30:00 | $20.10 | BUY | 2490 | $50,049.00 | 2026-08-20 09:43:00 | $20.39 | Sold | $722.10 | 1.44% | 10 |
| 2026-08-05 09:59:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $23.71 | SELL | 2230 | $52,873.30 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $23.61 | SELL | 2230 | $52,650.30 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $23.53 | SELL | 2230 | $52,471.90 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $23.54 | SELL | 2230 | $52,494.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $23.64 | SELL | 2230 | $52,717.20 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $23.65 | SELL | 2230 | $52,739.50 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $23.62 | SELL | 2230 | $52,672.60 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $23.66 | SELL | 2230 | $52,761.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $23.40 | SELL | 2230 | $52,182.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $23.33 | SELL | 2230 | $52,025.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $23.45 | SELL | 2230 | $52,293.50 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $23.43 | SELL | 2230 | $52,248.90 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $23.10 | SELL | 2230 | $51,513.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $22.99 | SELL | 2230 | $51,267.70 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $23.09 | SELL | 2230 | $51,490.70 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $18.24 | BUY | 2400 | $43,776.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,640.00 | 26.59% | 7 |
| 2026-07-29 15:58:00 | $18.26 | BUY | 2400 | $43,812.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,604.00 | 26.49% | 7 |
| 2026-07-29 15:57:00 | $18.17 | BUY | 2400 | $43,608.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,807.80 | 27.08% | 7 |
| 2026-07-29 15:56:00 | $18.28 | BUY | 2400 | $43,860.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,556.00 | 26.35% | 7 |
| 2026-07-29 15:55:00 | $18.25 | BUY | 2400 | $43,788.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,628.00 | 26.56% | 7 |
| 2026-07-29 15:54:00 | $18.20 | BUY | 2400 | $43,668.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,748.00 | 26.9% | 7 |
| 2026-07-29 15:53:00 | $18.26 | BUY | 2400 | $43,812.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,604.00 | 26.49% | 7 |
| 2026-07-29 15:52:00 | $18.24 | BUY | 2400 | $43,764.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,652.00 | 26.62% | 7 |
| 2026-07-29 15:51:00 | $18.19 | BUY | 2400 | $43,656.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,760.00 | 26.94% | 7 |
| 2026-07-29 15:50:00 | $18.24 | BUY | 2400 | $43,764.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,652.00 | 26.62% | 7 |
| 2026-07-29 15:49:00 | $18.21 | BUY | 2400 | $43,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,712.00 | 26.8% | 7 |
| 2026-07-29 15:48:00 | $18.23 | BUY | 2400 | $43,740.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,676.00 | 26.69% | 7 |
| 2026-07-29 15:47:00 | $18.16 | BUY | 2400 | $43,572.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,844.00 | 27.18% | 7 |
| 2026-07-29 15:46:00 | $18.17 | BUY | 2400 | $43,608.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,808.00 | 27.08% | 7 |
| 2026-07-29 15:45:00 | $18.20 | BUY | 2400 | $43,680.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,736.00 | 26.87% | 7 |
| 2026-07-29 15:44:00 | $18.23 | BUY | 2400 | $43,740.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,676.00 | 26.69% | 7 |
| 2026-07-29 15:43:00 | $18.27 | BUY | 2400 | $43,848.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,568.00 | 26.38% | 7 |
| 2026-07-29 15:42:00 | $18.37 | BUY | 2400 | $44,076.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,340.00 | 25.73% | 7 |
| 2026-07-29 15:41:00 | $18.40 | BUY | 2400 | $44,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,256.00 | 25.49% | 7 |
| 2026-07-29 15:40:00 | $18.43 | BUY | 2400 | $44,220.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $11,196.00 | 25.32% | 7 |
| 2026-07-29 15:39:00 | $18.51 | BUY | 2400 | $44,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,992.00 | 24.74% | 7 |
| 2026-07-29 15:38:00 | $18.55 | BUY | 2400 | $44,521.70 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,894.30 | 24.47% | 7 |
| 2026-07-29 15:37:00 | $18.60 | BUY | 2400 | $44,640.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,776.00 | 24.14% | 7 |
| 2026-07-29 15:36:00 | $18.65 | BUY | 2400 | $44,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,656.00 | 23.81% | 7 |
| 2026-07-29 15:35:00 | $18.67 | BUY | 2400 | $44,799.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,616.40 | 23.7% | 7 |
| 2026-07-29 15:34:00 | $18.64 | BUY | 2400 | $44,730.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,686.00 | 23.89% | 7 |
| 2026-07-29 15:33:00 | $18.64 | BUY | 2400 | $44,724.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,692.00 | 23.91% | 7 |
| 2026-07-29 15:32:00 | $18.77 | BUY | 2400 | $45,048.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,368.00 | 23.02% | 7 |
| 2026-07-29 15:31:00 | $18.91 | BUY | 2400 | $45,372.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,044.00 | 22.14% | 7 |
| 2026-07-29 15:30:00 | $18.98 | BUY | 2400 | $45,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,864.00 | 21.65% | 7 |
| 2026-07-29 15:29:00 | $18.97 | BUY | 2400 | $45,516.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,900.00 | 21.75% | 7 |
| 2026-07-29 15:28:00 | $18.94 | BUY | 2400 | $45,444.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,972.00 | 21.94% | 7 |
| 2026-07-29 15:27:00 | $18.88 | BUY | 2400 | $45,312.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,104.00 | 22.3% | 7 |
| 2026-07-29 15:26:00 | $18.82 | BUY | 2400 | $45,168.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,248.00 | 22.69% | 7 |
| 2026-07-29 15:25:00 | $18.80 | BUY | 2400 | $45,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,296.00 | 22.82% | 7 |
| 2026-07-29 15:24:00 | $18.91 | BUY | 2400 | $45,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,032.00 | 22.1% | 7 |
| 2026-07-29 15:23:00 | $18.94 | BUY | 2400 | $45,456.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,960.00 | 21.91% | 7 |
| 2026-07-29 15:22:00 | $18.95 | BUY | 2400 | $45,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,936.00 | 21.85% | 7 |
| 2026-07-29 15:21:00 | $19.01 | BUY | 2400 | $45,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,792.00 | 21.46% | 7 |
| 2026-07-29 15:20:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 15:19:00 | $19.19 | BUY | 2400 | $46,044.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,372.00 | 20.35% | 7 |
| 2026-07-29 15:18:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 15:17:00 | $19.23 | BUY | 2400 | $46,146.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,270.00 | 20.09% | 7 |
| 2026-07-29 15:10:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 14:39:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 14:38:00 | $19.28 | BUY | 2400 | $46,272.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,143.76 | 19.76% | 7 |
| 2026-07-29 14:37:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 14:36:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:35:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:34:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 14:33:00 | $19.14 | BUY | 2400 | $45,936.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,480.00 | 20.64% | 7 |
| 2026-07-29 14:32:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 14:31:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 14:30:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 14:29:00 | $19.21 | BUY | 2400 | $46,104.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,311.76 | 20.2% | 7 |
| 2026-07-29 14:28:00 | $19.23 | BUY | 2400 | $46,140.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,276.00 | 20.1% | 7 |
| 2026-07-29 14:27:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 14:26:00 | $19.26 | BUY | 2400 | $46,225.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,190.80 | 19.88% | 7 |
| 2026-07-29 14:25:00 | $19.25 | BUY | 2400 | $46,188.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,228.00 | 19.98% | 7 |
| 2026-07-29 14:24:00 | $19.31 | BUY | 2400 | $46,344.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,071.76 | 19.57% | 7 |
| 2026-07-29 14:23:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 13:15:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:14:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 13:13:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:12:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 13:11:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:10:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:09:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 13:08:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:07:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:05:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:04:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 13:03:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:02:00 | $19.24 | BUY | 2400 | $46,176.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,240.00 | 20.01% | 7 |
| 2026-07-29 13:01:00 | $19.27 | BUY | 2400 | $46,248.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,168.00 | 19.82% | 7 |
| 2026-07-29 13:00:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 12:59:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:58:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:57:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:56:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:55:00 | $19.13 | BUY | 2400 | $45,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,504.00 | 20.7% | 7 |
| 2026-07-29 12:54:00 | $19.10 | BUY | 2400 | $45,840.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,576.00 | 20.89% | 7 |
| 2026-07-29 12:53:00 | $19.10 | BUY | 2400 | $45,840.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,576.00 | 20.89% | 7 |
| 2026-07-29 12:52:00 | $19.07 | BUY | 2400 | $45,768.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,648.00 | 21.08% | 7 |
| 2026-07-29 12:51:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 12:50:00 | $19.05 | BUY | 2400 | $45,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,696.00 | 21.21% | 7 |
| 2026-07-29 12:49:00 | $19.02 | BUY | 2400 | $45,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,768.00 | 21.4% | 7 |
| 2026-07-29 12:48:00 | $18.97 | BUY | 2400 | $45,528.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,888.00 | 21.72% | 7 |
| 2026-07-29 12:47:00 | $18.98 | BUY | 2400 | $45,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,864.00 | 21.65% | 7 |
| 2026-07-29 12:46:00 | $18.91 | BUY | 2400 | $45,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,032.00 | 22.1% | 7 |
| 2026-07-29 12:45:00 | $18.89 | BUY | 2400 | $45,336.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,080.00 | 22.23% | 7 |
| 2026-07-29 12:44:00 | $18.90 | BUY | 2400 | $45,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $10,056.00 | 22.17% | 7 |
| 2026-07-29 12:43:00 | $18.93 | BUY | 2400 | $45,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,984.00 | 21.98% | 7 |
| 2026-07-29 12:42:00 | $18.99 | BUY | 2400 | $45,576.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,840.00 | 21.59% | 7 |
| 2026-07-29 12:41:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:40:00 | $19.04 | BUY | 2400 | $45,696.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,720.00 | 21.27% | 7 |
| 2026-07-29 12:39:00 | $19.03 | BUY | 2400 | $45,672.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,744.00 | 21.33% | 7 |
| 2026-07-29 12:38:00 | $19.02 | BUY | 2400 | $45,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,768.00 | 21.4% | 7 |
| 2026-07-29 12:37:00 | $19.03 | BUY | 2400 | $45,672.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,744.00 | 21.33% | 7 |
| 2026-07-29 12:36:00 | $19.06 | BUY | 2400 | $45,744.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,672.00 | 21.14% | 7 |
| 2026-07-29 12:35:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:34:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:33:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:32:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:31:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 12:30:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 12:29:00 | $19.25 | BUY | 2400 | $46,200.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,216.00 | 19.95% | 7 |
| 2026-07-29 12:28:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 12:27:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:26:00 | $19.32 | BUY | 2400 | $46,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,048.00 | 19.51% | 7 |
| 2026-07-29 12:25:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:24:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:23:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:22:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:21:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:20:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 12:19:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 12:18:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:17:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 12:16:00 | $19.23 | BUY | 2400 | $46,152.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,264.00 | 20.07% | 7 |
| 2026-07-29 12:15:00 | $19.29 | BUY | 2400 | $46,296.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,120.00 | 19.7% | 7 |
| 2026-07-29 12:14:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 12:13:00 | $19.24 | BUY | 2400 | $46,176.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,240.00 | 20.01% | 7 |
| 2026-07-29 12:12:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:11:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:10:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 12:09:00 | $19.11 | BUY | 2400 | $45,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,552.00 | 20.83% | 7 |
| 2026-07-29 12:08:00 | $19.13 | BUY | 2400 | $45,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,504.00 | 20.7% | 7 |
| 2026-07-29 12:07:00 | $19.09 | BUY | 2400 | $45,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,600.00 | 20.95% | 7 |
| 2026-07-29 12:06:00 | $19.11 | BUY | 2400 | $45,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,552.00 | 20.83% | 7 |
| 2026-07-29 12:05:00 | $19.12 | BUY | 2400 | $45,888.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,528.00 | 20.76% | 7 |
| 2026-07-29 12:04:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 12:03:00 | $19.17 | BUY | 2400 | $46,008.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,408.00 | 20.45% | 7 |
| 2026-07-29 12:02:00 | $19.15 | BUY | 2400 | $45,960.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,456.00 | 20.57% | 7 |
| 2026-07-29 12:01:00 | $19.18 | BUY | 2400 | $46,032.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,384.00 | 20.39% | 7 |
| 2026-07-29 12:00:00 | $19.19 | BUY | 2400 | $46,056.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,360.00 | 20.32% | 7 |
| 2026-07-29 11:59:00 | $19.22 | BUY | 2400 | $46,128.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,288.00 | 20.14% | 7 |
| 2026-07-29 11:58:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 11:57:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 11:56:00 | $19.20 | BUY | 2400 | $46,080.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,336.00 | 20.26% | 7 |
| 2026-07-29 11:55:00 | $19.16 | BUY | 2400 | $45,984.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,432.00 | 20.51% | 7 |
| 2026-07-29 11:54:00 | $19.21 | BUY | 2400 | $46,104.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,312.00 | 20.2% | 7 |
| 2026-07-29 11:53:00 | $19.25 | BUY | 2400 | $46,200.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,216.00 | 19.95% | 7 |
| 2026-07-29 11:52:00 | $19.31 | BUY | 2400 | $46,344.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,072.00 | 19.58% | 7 |
| 2026-07-29 11:51:00 | $19.35 | BUY | 2400 | $46,440.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,976.00 | 19.33% | 7 |
| 2026-07-29 11:50:00 | $19.30 | BUY | 2400 | $46,320.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $9,096.00 | 19.64% | 7 |
| 2026-07-29 11:49:00 | $19.38 | BUY | 2400 | $46,512.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,904.00 | 19.14% | 7 |
| 2026-07-29 11:48:00 | $19.42 | BUY | 2400 | $46,608.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,808.00 | 18.9% | 7 |
| 2026-07-29 11:47:00 | $19.41 | BUY | 2400 | $46,584.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,832.00 | 18.96% | 7 |
| 2026-07-29 11:46:00 | $19.43 | BUY | 2400 | $46,632.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,784.00 | 18.84% | 7 |
| 2026-07-29 11:45:00 | $19.38 | BUY | 2400 | $46,512.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,904.00 | 19.14% | 7 |
| 2026-07-29 11:44:00 | $19.44 | BUY | 2400 | $46,656.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,760.00 | 18.78% | 7 |
| 2026-07-29 11:43:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:42:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:41:00 | $19.48 | BUY | 2400 | $46,752.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,664.00 | 18.53% | 7 |
| 2026-07-29 11:40:00 | $19.46 | BUY | 2400 | $46,704.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,712.00 | 18.65% | 7 |
| 2026-07-29 11:39:00 | $19.48 | BUY | 2400 | $46,752.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,664.00 | 18.53% | 7 |
| 2026-07-29 11:38:00 | $19.52 | BUY | 2400 | $46,848.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,568.00 | 18.29% | 7 |
| 2026-07-29 11:37:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:36:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:35:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:34:00 | $19.57 | BUY | 2400 | $46,968.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,448.00 | 17.99% | 7 |
| 2026-07-29 11:33:00 | $19.59 | BUY | 2400 | $47,016.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,400.00 | 17.87% | 7 |
| 2026-07-29 11:32:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:31:00 | $19.59 | BUY | 2400 | $47,016.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,400.00 | 17.87% | 7 |
| 2026-07-29 11:30:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:29:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:28:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:27:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:26:00 | $19.60 | BUY | 2400 | $47,040.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,376.00 | 17.81% | 7 |
| 2026-07-29 11:25:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 11:24:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:23:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 11:22:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:21:00 | $19.58 | BUY | 2400 | $46,992.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,424.00 | 17.93% | 7 |
| 2026-07-29 11:20:00 | $19.54 | BUY | 2400 | $46,896.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,520.00 | 18.17% | 7 |
| 2026-07-29 11:19:00 | $19.55 | BUY | 2400 | $46,920.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,496.00 | 18.11% | 7 |
| 2026-07-29 11:18:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:17:00 | $19.65 | BUY | 2400 | $47,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,256.00 | 17.51% | 7 |
| 2026-07-29 11:16:00 | $19.65 | BUY | 2400 | $47,160.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,256.00 | 17.51% | 7 |
| 2026-07-29 11:15:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:14:00 | $19.61 | BUY | 2400 | $47,064.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,352.00 | 17.75% | 7 |
| 2026-07-29 11:13:00 | $19.62 | BUY | 2400 | $47,088.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,328.00 | 17.69% | 7 |
| 2026-07-29 11:12:00 | $19.67 | BUY | 2400 | $47,208.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,208.00 | 17.39% | 7 |
| 2026-07-29 11:11:00 | $19.63 | BUY | 2400 | $47,112.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,304.00 | 17.63% | 7 |
| 2026-07-29 11:10:00 | $19.68 | BUY | 2400 | $47,232.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,184.00 | 17.33% | 7 |
| 2026-07-29 11:09:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:08:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:07:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 11:06:00 | $19.71 | BUY | 2400 | $47,304.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,112.00 | 17.15% | 7 |
| 2026-07-29 11:05:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 11:04:00 | $19.78 | BUY | 2400 | $47,472.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,944.00 | 16.73% | 7 |
| 2026-07-29 11:03:00 | $19.84 | BUY | 2400 | $47,616.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,800.00 | 16.38% | 7 |
| 2026-07-29 11:02:00 | $19.84 | BUY | 2400 | $47,616.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,800.00 | 16.38% | 7 |
| 2026-07-29 11:01:00 | $19.75 | BUY | 2400 | $47,400.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,016.00 | 16.91% | 7 |
| 2026-07-29 11:00:00 | $19.74 | BUY | 2400 | $47,376.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,040.00 | 16.97% | 7 |
| 2026-07-29 10:59:00 | $19.71 | BUY | 2400 | $47,304.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,112.00 | 17.15% | 7 |
| 2026-07-29 10:58:00 | $19.69 | BUY | 2400 | $47,256.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,160.00 | 17.27% | 7 |
| 2026-07-29 10:57:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 10:56:00 | $19.64 | BUY | 2400 | $47,136.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,280.00 | 17.57% | 7 |
| 2026-07-29 10:55:00 | $19.66 | BUY | 2400 | $47,184.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $8,232.00 | 17.45% | 7 |
| 2026-07-29 10:54:00 | $19.76 | BUY | 2400 | $47,424.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,992.00 | 16.85% | 7 |
| 2026-07-29 10:53:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:52:00 | $19.90 | BUY | 2400 | $47,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,656.00 | 16.03% | 7 |
| 2026-07-29 10:51:00 | $19.87 | BUY | 2400 | $47,688.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,728.00 | 16.21% | 7 |
| 2026-07-29 10:50:00 | $19.93 | BUY | 2400 | $47,832.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,584.00 | 15.86% | 7 |
| 2026-07-29 10:49:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:48:00 | $19.78 | BUY | 2400 | $47,472.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,944.00 | 16.73% | 7 |
| 2026-07-29 10:47:00 | $19.90 | BUY | 2400 | $47,760.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,656.00 | 16.03% | 7 |
| 2026-07-29 10:46:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:45:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:44:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:43:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:42:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:41:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:40:00 | $19.77 | BUY | 2400 | $47,448.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,968.00 | 16.79% | 7 |
| 2026-07-29 10:39:00 | $19.88 | BUY | 2400 | $47,712.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,704.00 | 16.15% | 7 |
| 2026-07-29 10:38:00 | $19.89 | BUY | 2400 | $47,736.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,680.00 | 16.09% | 7 |
| 2026-07-29 10:37:00 | $19.86 | BUY | 2400 | $47,664.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,752.00 | 16.26% | 7 |
| 2026-07-29 10:36:00 | $19.92 | BUY | 2400 | $47,808.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,608.00 | 15.91% | 7 |
| 2026-07-29 10:35:00 | $19.95 | BUY | 2400 | $47,880.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,536.00 | 15.74% | 7 |
| 2026-07-29 10:34:00 | $20.00 | BUY | 2400 | $48,000.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,416.00 | 15.45% | 7 |
| 2026-07-29 10:33:00 | $20.03 | BUY | 2400 | $48,072.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,344.00 | 15.28% | 7 |
| 2026-07-29 10:32:00 | $20.06 | BUY | 2400 | $48,144.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,272.00 | 15.1% | 7 |
| 2026-07-29 10:31:00 | $20.03 | BUY | 2400 | $48,072.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,344.00 | 15.28% | 7 |
| 2026-07-29 10:30:00 | $20.04 | BUY | 2400 | $48,096.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,320.00 | 15.22% | 7 |
| 2026-07-29 10:29:00 | $20.02 | BUY | 2400 | $48,048.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,368.00 | 15.33% | 7 |
| 2026-07-29 10:28:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,296.00 | 15.16% | 7 |
| 2026-07-29 10:27:00 | $20.05 | BUY | 2400 | $48,120.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,296.00 | 15.16% | 7 |
| 2026-07-29 10:26:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,176.00 | 14.88% | 7 |
| 2026-07-29 10:25:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:24:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,792.00 | 13.97% | 7 |
| 2026-07-29 10:23:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 10:22:00 | $20.26 | BUY | 2400 | $48,624.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,792.00 | 13.97% | 7 |
| 2026-07-29 10:21:00 | $20.30 | BUY | 2400 | $48,720.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,696.00 | 13.74% | 7 |
| 2026-07-29 10:20:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:19:00 | $20.17 | BUY | 2400 | $48,408.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,008.00 | 14.48% | 7 |
| 2026-07-29 10:18:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:17:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:16:00 | $20.23 | BUY | 2400 | $48,552.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,864.00 | 14.14% | 7 |
| 2026-07-29 10:15:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 10:14:00 | $20.07 | BUY | 2400 | $48,168.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,248.00 | 15.05% | 7 |
| 2026-07-29 10:13:00 | $20.01 | BUY | 2400 | $48,024.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,392.00 | 15.39% | 7 |
| 2026-07-29 10:12:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:11:00 | $20.22 | BUY | 2400 | $48,528.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,888.00 | 14.19% | 7 |
| 2026-07-29 10:10:00 | $20.13 | BUY | 2400 | $48,312.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,104.00 | 14.7% | 7 |
| 2026-07-29 10:09:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:08:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 10:07:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 10:06:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 10:05:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,768.00 | 13.91% | 7 |
| 2026-07-29 10:04:00 | $20.15 | BUY | 2400 | $48,360.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,056.00 | 14.59% | 7 |
| 2026-07-29 10:03:00 | $20.10 | BUY | 2400 | $48,240.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,176.00 | 14.88% | 7 |
| 2026-07-29 10:02:00 | $20.27 | BUY | 2400 | $48,648.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,768.00 | 13.91% | 7 |
| 2026-07-29 10:01:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,624.00 | 13.58% | 7 |
| 2026-07-29 10:00:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,552.00 | 13.41% | 7 |
| 2026-07-29 09:59:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:58:00 | $20.20 | BUY | 2400 | $48,480.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,936.00 | 14.31% | 7 |
| 2026-07-29 09:57:00 | $20.08 | BUY | 2400 | $48,192.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,224.00 | 14.99% | 7 |
| 2026-07-29 09:56:00 | $20.16 | BUY | 2400 | $48,384.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,032.00 | 14.53% | 7 |
| 2026-07-29 09:55:00 | $20.18 | BUY | 2400 | $48,432.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,984.00 | 14.42% | 7 |
| 2026-07-29 09:54:00 | $20.33 | BUY | 2400 | $48,792.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,624.00 | 13.58% | 7 |
| 2026-07-29 09:53:00 | $20.34 | BUY | 2400 | $48,816.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,600.00 | 13.52% | 7 |
| 2026-07-29 09:52:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:51:00 | $20.21 | BUY | 2400 | $48,504.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,912.00 | 14.25% | 7 |
| 2026-07-29 09:50:00 | $20.36 | BUY | 2400 | $48,864.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,552.00 | 13.41% | 7 |
| 2026-07-29 09:48:00 | $20.38 | BUY | 2400 | $48,912.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,504.00 | 13.3% | 7 |
| 2026-07-29 09:47:00 | $20.37 | BUY | 2400 | $48,888.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,528.00 | 13.35% | 7 |
| 2026-07-29 09:46:00 | $20.39 | BUY | 2400 | $48,936.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,480.00 | 13.24% | 7 |
| 2026-07-28 10:30:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:29:00 | $20.41 | BUY | 2420 | $49,392.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,485.60 | 13.13% | 8 |
| 2026-07-28 10:28:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:26:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:25:00 | $20.40 | BUY | 2420 | $49,368.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,509.80 | 13.19% | 8 |
| 2026-07-28 10:22:00 | $20.39 | BUY | 2420 | $49,343.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,534.00 | 13.24% | 8 |
| 2026-07-28 10:20:00 | $20.31 | BUY | 2420 | $49,150.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,727.60 | 13.69% | 8 |
| 2026-07-28 10:19:00 | $20.24 | BUY | 2420 | $48,980.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,897.00 | 14.08% | 8 |
| 2026-07-28 10:18:00 | $20.35 | BUY | 2420 | $49,247.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,630.80 | 13.46% | 8 |
| 2026-07-28 09:59:00 | $20.27 | BUY | 2420 | $49,053.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,824.40 | 13.91% | 8 |
| 2026-07-28 09:58:00 | $20.19 | BUY | 2420 | $48,859.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,018.00 | 14.36% | 8 |
| 2026-07-28 09:57:00 | $20.23 | BUY | 2420 | $48,956.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,921.20 | 14.14% | 8 |
| 2026-07-28 09:56:00 | $20.25 | BUY | 2420 | $49,005.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,872.80 | 14.02% | 8 |
| 2026-07-28 09:55:00 | $20.12 | BUY | 2420 | $48,690.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,187.40 | 14.76% | 8 |
| 2026-07-28 09:54:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:53:00 | $20.13 | BUY | 2420 | $48,714.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,163.20 | 14.7% | 8 |
| 2026-07-28 09:52:00 | $20.18 | BUY | 2420 | $48,835.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,042.20 | 14.42% | 8 |
| 2026-07-28 09:51:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:50:00 | $20.39 | BUY | 2420 | $49,343.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,534.00 | 13.24% | 8 |
| 2026-07-28 09:48:00 | $20.37 | BUY | 2420 | $49,295.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,582.40 | 13.35% | 8 |
| 2026-07-28 09:47:00 | $20.22 | BUY | 2420 | $48,932.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,945.40 | 14.19% | 8 |
| 2026-07-28 09:46:00 | $20.19 | BUY | 2420 | $48,859.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,018.00 | 14.36% | 8 |
| 2026-07-28 09:45:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:44:00 | $20.33 | BUY | 2420 | $49,198.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,679.20 | 13.58% | 8 |
| 2026-07-28 09:43:00 | $20.31 | BUY | 2420 | $49,150.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,727.60 | 13.69% | 8 |
| 2026-07-28 09:40:00 | $20.32 | BUY | 2420 | $49,174.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,703.40 | 13.63% | 8 |
| 2026-07-28 09:39:00 | $20.27 | BUY | 2420 | $49,053.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,824.40 | 13.91% | 8 |
| 2026-07-28 09:38:00 | $20.11 | BUY | 2420 | $48,666.20 | 2026-08-05 09:40:00 | $23.09 | Sold | $7,211.60 | 14.82% | 8 |
| 2026-07-28 09:37:00 | $20.28 | BUY | 2420 | $49,077.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,800.20 | 13.86% | 8 |
| 2026-07-28 09:36:00 | $20.29 | BUY | 2420 | $49,101.80 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,776.00 | 13.8% | 8 |
| 2026-07-28 09:35:00 | $20.58 | BUY | 2420 | $49,803.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,074.20 | 12.2% | 8 |
| 2026-07-28 09:34:00 | $20.58 | BUY | 2420 | $49,803.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $6,074.20 | 12.2% | 8 |
| 2026-07-28 09:33:00 | $20.77 | BUY | 2420 | $50,263.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,614.40 | 11.17% | 8 |
| 2026-07-28 09:32:00 | $20.68 | BUY | 2420 | $50,045.60 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,832.20 | 11.65% | 8 |
| 2026-07-28 09:31:00 | $20.87 | BUY | 2420 | $50,505.40 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,372.40 | 10.64% | 8 |
| 2026-07-28 09:30:00 | $20.70 | BUY | 2420 | $50,094.00 | 2026-08-05 09:40:00 | $23.09 | Sold | $5,783.80 | 11.55% | 8 |
| 2026-07-23 10:24:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $24.68 | SELL | 2120 | $52,321.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $24.80 | SELL | 2120 | $52,576.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $24.94 | SELL | 2120 | $52,872.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $24.82 | SELL | 2120 | $52,618.40 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $24.74 | SELL | 2120 | $52,448.80 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $24.69 | SELL | 2120 | $52,342.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $24.70 | SELL | 2120 | $52,364.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $24.76 | SELL | 2120 | $52,491.20 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $24.84 | SELL | 2120 | $52,660.80 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $24.79 | SELL | 2120 | $52,554.80 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $24.81 | SELL | 2120 | $52,597.20 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $24.78 | SELL | 2120 | $52,533.60 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $24.63 | SELL | 2120 | $52,215.60 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $24.65 | SELL | 2120 | $52,258.00 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $24.68 | SELL | 2120 | $52,321.60 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $24.73 | SELL | 2120 | $52,427.60 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $25.10 | SELL | 2120 | $53,212.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $25.06 | SELL | 2120 | $53,127.20 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $24.88 | SELL | 2120 | $52,745.60 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $25.05 | SELL | 2120 | $53,106.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $24.80 | SELL | 2120 | $52,576.00 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $24.86 | SELL | 2120 | $52,703.20 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $24.87 | SELL | 2120 | $52,724.40 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $25.07 | SELL | 2120 | $53,148.40 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $24.90 | SELL | 2120 | $52,788.00 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $24.64 | SELL | 2120 | $52,236.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $24.84 | SELL | 2120 | $52,660.80 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $24.66 | SELL | 2120 | $52,279.20 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $24.50 | SELL | 2120 | $51,940.00 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $24.42 | SELL | 2120 | $51,770.40 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $24.34 | SELL | 2120 | $51,600.80 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $24.35 | SELL | 2120 | $51,622.00 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $24.06 | SELL | 2120 | $51,007.20 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $24.06 | SELL | 2120 | $51,007.20 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $23.93 | SELL | 2120 | $50,731.60 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $24.02 | SELL | 2120 | $50,922.40 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $23.90 | SELL | 2120 | $50,668.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $23.79 | SELL | 2120 | $50,434.80 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $23.67 | SELL | 2120 | $50,180.40 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $23.34 | SELL | 2370 | $55,303.90 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $23.34 | SELL | 2370 | $55,312.70 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $23.55 | SELL | 2370 | $55,801.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $23.49 | SELL | 2370 | $55,659.40 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $23.49 | SELL | 2370 | $55,671.30 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $23.55 | SELL | 2370 | $55,801.60 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $23.53 | SELL | 2370 | $55,766.10 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $23.42 | SELL | 2370 | $55,493.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $23.32 | SELL | 2370 | $55,268.40 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $23.41 | SELL | 2370 | $55,469.90 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $23.32 | SELL | 2370 | $55,257.30 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $23.32 | SELL | 2370 | $55,268.40 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $23.38 | SELL | 2370 | $55,398.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $23.36 | SELL | 2370 | $55,351.40 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $23.33 | SELL | 2370 | $55,280.20 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 14:15:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 14:14:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 14:13:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 14:12:00 | $23.26 | SELL | 2370 | $55,114.40 | - | - | - | - | ||
| 2026-07-22 14:11:00 | $23.29 | SELL | 2370 | $55,185.40 | - | - | - | - | ||
| 2026-07-22 14:08:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 14:07:00 | $23.28 | SELL | 2370 | $55,173.60 | - | - | - | - | ||
| 2026-07-22 14:06:00 | $23.27 | SELL | 2370 | $55,149.90 | - | - | - | - | ||
| 2026-07-22 14:05:00 | $23.31 | SELL | 2370 | $55,232.90 | - | - | - | - | ||
| 2026-07-22 14:01:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 14:00:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $23.33 | SELL | 2370 | $55,301.60 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $23.32 | SELL | 2370 | $55,256.60 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $23.42 | SELL | 2370 | $55,493.60 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $23.41 | SELL | 2370 | $55,469.90 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $23.37 | SELL | 2370 | $55,375.10 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $23.37 | SELL | 2370 | $55,383.40 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $23.40 | SELL | 2370 | $55,458.00 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $23.47 | SELL | 2370 | $55,623.90 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $23.32 | SELL | 2370 | $55,256.60 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $23.35 | SELL | 2370 | $55,327.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $23.30 | SELL | 2370 | $55,221.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $23.39 | SELL | 2370 | $55,422.40 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $23.37 | SELL | 2370 | $55,394.20 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $23.49 | SELL | 2370 | $55,671.30 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $23.33 | SELL | 2370 | $55,292.10 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $23.36 | SELL | 2370 | $55,363.20 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $23.39 | SELL | 2370 | $55,434.30 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $23.40 | SELL | 2370 | $55,446.10 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $23.42 | SELL | 2370 | $55,505.40 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $23.41 | SELL | 2370 | $55,481.70 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $23.45 | SELL | 2370 | $55,576.50 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $23.48 | SELL | 2370 | $55,647.60 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $23.45 | SELL | 2370 | $55,576.70 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $23.51 | SELL | 2370 | $55,706.90 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $23.46 | SELL | 2370 | $55,588.40 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $23.43 | SELL | 2370 | $55,517.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $23.37 | SELL | 2370 | $55,386.90 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $23.31 | SELL | 2370 | $55,244.70 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $23.30 | SELL | 2370 | $55,209.10 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $23.27 | SELL | 2370 | $55,138.10 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $23.28 | SELL | 2370 | $55,173.60 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $23.44 | SELL | 2370 | $55,552.80 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $23.47 | SELL | 2370 | $55,623.90 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $23.51 | SELL | 2370 | $55,718.70 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $23.52 | SELL | 2370 | $55,742.40 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $23.61 | SELL | 2370 | $55,955.70 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $23.60 | SELL | 2370 | $55,932.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $23.59 | SELL | 2370 | $55,908.30 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $23.52 | SELL | 2370 | $55,742.40 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $23.46 | SELL | 2370 | $55,600.20 | - | - | - | - | ||
| 2026-07-22 12:29:00 | $23.38 | SELL | 2370 | $55,410.60 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $23.34 | SELL | 2370 | $55,315.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $23.35 | SELL | 2370 | $55,339.50 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $23.26 | SELL | 2370 | $55,126.20 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $23.29 | SELL | 2370 | $55,197.30 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $23.25 | SELL | 2370 | $55,102.50 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $23.07 | SELL | 2370 | $54,675.90 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $23.11 | SELL | 2370 | $54,770.70 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $23.06 | SELL | 2370 | $54,652.20 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $23.04 | SELL | 2370 | $54,604.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $23.03 | SELL | 2370 | $54,581.10 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $23.00 | SELL | 2370 | $54,510.00 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $22.91 | SELL | 2370 | $54,296.70 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $22.93 | SELL | 2370 | $54,344.10 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $22.92 | SELL | 2370 | $54,320.40 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $22.90 | SELL | 2370 | $54,273.00 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $22.90 | SELL | 2370 | $54,273.00 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $22.96 | SELL | 2370 | $54,415.20 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $23.12 | SELL | 2370 | $54,794.40 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $23.14 | SELL | 2370 | $54,841.80 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $23.12 | SELL | 2370 | $54,794.40 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $23.11 | SELL | 2370 | $54,770.70 | - | - | - | - | ||
| 2026-07-22 11:49:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $23.10 | SELL | 2370 | $54,747.00 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $23.05 | SELL | 2370 | $54,628.50 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $23.13 | SELL | 2370 | $54,818.10 | - | - | - | - | ||
| 2026-07-22 11:44:00 | $23.10 | SELL | 2370 | $54,747.00 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $23.07 | SELL | 2370 | $54,675.90 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $23.09 | SELL | 2370 | $54,723.30 | - | - | - | - | ||
| 2026-07-22 11:41:00 | $23.13 | SELL | 2370 | $54,818.10 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $23.15 | SELL | 2370 | $54,865.50 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $23.19 | SELL | 2370 | $54,960.30 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $23.17 | SELL | 2370 | $54,912.90 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $23.23 | SELL | 2370 | $55,055.10 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $23.20 | SELL | 2370 | $54,984.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $23.21 | SELL | 2370 | $55,007.70 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $23.18 | SELL | 2370 | $54,936.60 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $23.22 | SELL | 2370 | $55,031.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $23.16 | SELL | 2370 | $54,889.20 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $23.01 | SELL | 2370 | $54,533.70 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $23.02 | SELL | 2370 | $54,557.40 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $23.03 | SELL | 2370 | $54,581.10 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $22.98 | SELL | 2370 | $54,462.60 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $22.94 | SELL | 2370 | $54,367.80 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $22.71 | SELL | 2370 | $53,822.70 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $22.73 | SELL | 2370 | $53,870.10 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $22.73 | SELL | 2370 | $53,870.10 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $22.71 | SELL | 2370 | $53,822.70 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $22.65 | SELL | 2370 | $53,680.50 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $22.66 | SELL | 2370 | $53,704.20 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $22.65 | SELL | 2370 | $53,680.50 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $22.64 | SELL | 2370 | $53,656.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $22.49 | SELL | 2370 | $53,301.30 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $22.48 | SELL | 2370 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $22.48 | SELL | 2370 | $53,277.60 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $22.60 | SELL | 2370 | $53,562.00 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:46:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:45:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:39:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $22.61 | SELL | 2370 | $53,585.70 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $22.50 | SELL | 2370 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $22.59 | SELL | 2370 | $53,538.30 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $22.64 | SELL | 2370 | $53,656.80 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $22.44 | SELL | 2370 | $53,182.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $22.54 | SELL | 2370 | $53,419.80 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $22.44 | SELL | 2370 | $53,182.80 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $22.75 | SELL | 2370 | $53,917.50 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $22.75 | SELL | 2370 | $53,917.50 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $22.67 | SELL | 2370 | $53,727.90 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $22.53 | SELL | 2370 | $53,396.10 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $22.43 | SELL | 2370 | $53,159.10 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $22.33 | SELL | 2370 | $52,922.10 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $22.55 | SELL | 2370 | $53,443.50 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $22.56 | SELL | 2370 | $53,467.20 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $22.50 | SELL | 2370 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $22.47 | SELL | 2370 | $53,253.90 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $22.62 | SELL | 2370 | $53,609.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $22.63 | SELL | 2370 | $53,633.10 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $22.52 | SELL | 2370 | $53,372.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $22.51 | SELL | 2370 | $53,348.70 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $22.57 | SELL | 2370 | $53,490.90 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $22.46 | SELL | 2370 | $53,230.20 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $22.40 | SELL | 2370 | $53,088.00 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $22.34 | SELL | 2370 | $52,945.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $22.25 | SELL | 2370 | $52,732.50 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $22.22 | SELL | 2370 | $52,661.40 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $22.23 | SELL | 2370 | $52,685.10 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $22.10 | SELL | 2370 | $52,377.00 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $22.24 | SELL | 2370 | $52,708.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $22.18 | SELL | 2370 | $52,566.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $22.10 | SELL | 2370 | $52,377.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $22.04 | SELL | 2370 | $52,234.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $22.01 | SELL | 2370 | $52,163.70 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $21.91 | SELL | 2370 | $51,926.70 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $21.81 | SELL | 2370 | $51,689.70 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $21.71 | SELL | 2370 | $51,452.70 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $21.74 | SELL | 2370 | $51,523.80 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $21.53 | SELL | 2480 | $53,394.40 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:15:00 | $21.50 | SELL | 2480 | $53,320.00 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $21.49 | SELL | 2480 | $53,295.20 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 14:06:00 | $21.47 | SELL | 2480 | $53,245.60 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 13:51:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 13:50:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 13:49:00 | $21.50 | SELL | 2480 | $53,307.60 | - | - | - | - | ||
| 2026-07-21 13:48:00 | $21.50 | SELL | 2480 | $53,322.50 | - | - | - | - | ||
| 2026-07-21 13:45:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 13:44:00 | $21.54 | SELL | 2480 | $53,419.20 | - | - | - | - | ||
| 2026-07-21 13:43:00 | $21.56 | SELL | 2480 | $53,468.80 | - | - | - | - | ||
| 2026-07-21 13:42:00 | $21.56 | SELL | 2480 | $53,469.80 | - | - | - | - | ||
| 2026-07-21 13:41:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $21.60 | SELL | 2480 | $53,568.00 | - | - | - | - | ||
| 2026-07-21 13:39:00 | $21.65 | SELL | 2480 | $53,679.60 | - | - | - | - | ||
| 2026-07-21 13:38:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 13:37:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:36:00 | $21.71 | SELL | 2480 | $53,837.10 | - | - | - | - | ||
| 2026-07-21 13:35:00 | $21.66 | SELL | 2480 | $53,704.40 | - | - | - | - | ||
| 2026-07-21 13:34:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:33:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:32:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:31:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 13:30:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:29:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:28:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:27:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:26:00 | $21.71 | SELL | 2480 | $53,840.80 | - | - | - | - | ||
| 2026-07-21 13:25:00 | $21.72 | SELL | 2480 | $53,853.20 | - | - | - | - | ||
| 2026-07-21 13:24:00 | $21.68 | SELL | 2480 | $53,766.40 | - | - | - | - | ||
| 2026-07-21 13:23:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:22:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:21:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 13:20:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:19:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:18:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 13:17:00 | $21.61 | SELL | 2480 | $53,580.40 | - | - | - | - | ||
| 2026-07-21 13:16:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 13:15:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 13:13:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $21.66 | SELL | 2480 | $53,716.80 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $21.65 | SELL | 2480 | $53,692.00 | - | - | - | - | ||
| 2026-07-21 13:09:00 | $21.67 | SELL | 2480 | $53,729.20 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $21.68 | SELL | 2480 | $53,754.00 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $21.75 | SELL | 2480 | $53,927.60 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $21.75 | SELL | 2480 | $53,940.00 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $21.60 | SELL | 2480 | $53,555.60 | - | - | - | - | ||
| 2026-07-21 13:02:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $21.58 | SELL | 2480 | $53,518.40 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $21.52 | SELL | 2480 | $53,357.20 | - | - | - | - | ||
| 2026-07-21 12:58:00 | $21.52 | SELL | 2480 | $53,369.60 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $21.48 | SELL | 2480 | $53,258.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $21.51 | SELL | 2480 | $53,332.40 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $21.50 | SELL | 2480 | $53,320.00 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $21.50 | SELL | 2480 | $53,307.60 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $21.43 | SELL | 2480 | $53,146.40 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $21.54 | SELL | 2480 | $53,406.80 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $21.67 | SELL | 2480 | $53,741.60 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $21.69 | SELL | 2480 | $53,791.20 | - | - | - | - | ||
| 2026-07-21 12:48:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:47:00 | $21.56 | SELL | 2480 | $53,468.80 | - | - | - | - | ||
| 2026-07-21 12:46:00 | $21.55 | SELL | 2480 | $53,431.60 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $21.58 | SELL | 2480 | $53,518.40 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $21.59 | SELL | 2480 | $53,543.20 | - | - | - | - | ||
| 2026-07-21 12:42:00 | $21.63 | SELL | 2480 | $53,630.00 | - | - | - | - | ||
| 2026-07-21 12:41:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 12:40:00 | $21.63 | SELL | 2480 | $53,642.40 | - | - | - | - | ||
| 2026-07-21 12:39:00 | $21.64 | SELL | 2480 | $53,654.80 | - | - | - | - | ||
| 2026-07-21 12:38:00 | $21.64 | SELL | 2480 | $53,667.20 | - | - | - | - | ||
| 2026-07-21 12:37:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:36:00 | $21.62 | SELL | 2480 | $53,617.60 | - | - | - | - | ||
| 2026-07-21 12:35:00 | $21.63 | SELL | 2480 | $53,630.00 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $21.61 | SELL | 2480 | $53,592.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $21.55 | SELL | 2480 | $53,444.00 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $21.57 | SELL | 2480 | $53,493.60 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:29:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:28:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:27:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:26:00 | $21.49 | SELL | 2480 | $53,282.80 | - | - | - | - | ||
| 2026-07-21 12:25:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $21.53 | SELL | 2480 | $53,382.00 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $21.52 | SELL | 2480 | $53,369.60 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $21.48 | SELL | 2480 | $53,270.40 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $21.43 | SELL | 2480 | $53,134.00 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $21.42 | SELL | 2480 | $53,121.60 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $21.38 | SELL | 2480 | $53,022.40 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $21.38 | SELL | 2480 | $53,022.40 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $21.45 | SELL | 2480 | $53,196.00 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $21.47 | SELL | 2480 | $53,233.20 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $21.45 | SELL | 2480 | $53,196.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $21.43 | SELL | 2480 | $53,146.40 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $21.46 | SELL | 2480 | $53,220.80 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $21.46 | SELL | 2480 | $53,220.80 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $21.54 | SELL | 2480 | $53,419.20 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $21.53 | SELL | 2480 | $53,394.40 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $21.51 | SELL | 2480 | $53,344.80 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $21.37 | SELL | 2480 | $52,997.60 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $21.36 | SELL | 2480 | $52,972.80 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $21.35 | SELL | 2480 | $52,948.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $21.33 | SELL | 2480 | $52,898.40 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $21.29 | SELL | 2480 | $52,799.20 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $21.27 | SELL | 2480 | $52,749.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $21.34 | SELL | 2480 | $52,923.20 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $21.35 | SELL | 2480 | $52,948.00 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $21.32 | SELL | 2480 | $52,873.60 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $21.28 | SELL | 2480 | $52,774.40 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $21.30 | SELL | 2480 | $52,824.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $21.31 | SELL | 2480 | $52,848.80 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $21.27 | SELL | 2480 | $52,749.60 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $21.22 | SELL | 2480 | $52,625.60 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $21.23 | SELL | 2480 | $52,650.40 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $21.29 | SELL | 2480 | $52,799.20 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $21.15 | SELL | 2480 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $21.22 | SELL | 2480 | $52,625.60 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $21.15 | SELL | 2480 | $52,452.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $21.21 | SELL | 2480 | $52,600.80 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $21.26 | SELL | 2480 | $52,724.80 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $21.24 | SELL | 2480 | $52,675.20 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $21.23 | SELL | 2480 | $52,650.40 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $21.20 | SELL | 2480 | $52,576.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $21.11 | SELL | 2480 | $52,352.80 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $21.11 | SELL | 2480 | $52,352.80 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $21.13 | SELL | 2480 | $52,402.40 | - | - | - | - | ||
| 2026-07-21 11:20:00 | $21.10 | SELL | 2480 | $52,328.00 | - | - | - | - | ||
| 2026-07-21 11:19:00 | $21.14 | SELL | 2480 | $52,427.20 | - | - | - | - | ||
| 2026-07-21 11:18:00 | $21.09 | SELL | 2480 | $52,303.20 | - | - | - | - | ||
| 2026-07-21 11:17:00 | $21.04 | SELL | 2480 | $52,179.20 | - | - | - | - | ||
| 2026-07-21 11:16:00 | $21.05 | SELL | 2480 | $52,204.00 | - | - | - | - | ||
| 2026-07-21 11:15:00 | $21.07 | SELL | 2480 | $52,253.60 | - | - | - | - | ||
| 2026-07-21 11:14:00 | $21.05 | SELL | 2480 | $52,204.00 | - | - | - | - | ||
| 2026-07-21 11:13:00 | $21.06 | SELL | 2480 | $52,228.80 | - | - | - | - | ||
| 2026-07-21 11:12:00 | $21.03 | SELL | 2480 | $52,154.40 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $21.00 | SELL | 2480 | $52,080.00 | - | - | - | - | ||
| 2026-07-21 11:10:00 | $20.99 | SELL | 2480 | $52,055.20 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $21.01 | SELL | 2480 | $52,104.80 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $21.02 | SELL | 2480 | $52,129.60 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $20.96 | SELL | 2480 | $51,980.80 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $20.93 | SELL | 2480 | $51,906.40 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $20.88 | SELL | 2480 | $51,782.40 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $20.79 | SELL | 2480 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $20.87 | SELL | 2480 | $51,757.60 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $20.87 | SELL | 2480 | $51,757.60 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $20.85 | SELL | 2480 | $51,708.00 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:55:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:53:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 10:52:00 | $20.82 | SELL | 2480 | $51,633.60 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $20.88 | SELL | 2480 | $51,782.40 | - | - | - | - | ||
| 2026-07-21 10:50:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 10:49:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 10:48:00 | $20.75 | SELL | 2480 | $51,460.00 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $20.72 | SELL | 2480 | $51,385.60 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $20.69 | SELL | 2480 | $51,311.20 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $20.71 | SELL | 2480 | $51,360.80 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $20.65 | SELL | 2480 | $51,212.00 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $20.73 | SELL | 2480 | $51,410.40 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $20.69 | SELL | 2480 | $51,311.20 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $20.76 | SELL | 2480 | $51,484.80 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $20.84 | SELL | 2480 | $51,683.20 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $20.83 | SELL | 2480 | $51,658.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $20.62 | SELL | 2480 | $51,137.60 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $20.70 | SELL | 2480 | $51,336.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $20.74 | SELL | 2480 | $51,435.20 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $20.67 | SELL | 2480 | $51,261.60 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $20.81 | SELL | 2480 | $51,608.80 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $20.80 | SELL | 2480 | $51,584.00 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $20.75 | SELL | 2480 | $51,460.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $20.77 | SELL | 2480 | $51,509.60 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $20.79 | SELL | 2480 | $51,559.20 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $20.78 | SELL | 2480 | $51,534.40 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $20.68 | SELL | 2480 | $51,286.40 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $20.59 | SELL | 2480 | $51,063.20 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $20.44 | SELL | 2480 | $50,691.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $20.51 | SELL | 2480 | $50,864.80 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $20.48 | SELL | 2480 | $50,790.40 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $20.43 | SELL | 2480 | $50,666.40 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $17.73 | BUY | 2780 | $49,289.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,506.00 | 15.23% | 4 |
| 2026-07-17 09:49:00 | $17.69 | BUY | 2780 | $49,178.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,617.20 | 15.49% | 4 |
| 2026-07-17 09:48:00 | $17.64 | BUY | 2780 | $49,039.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,756.20 | 15.82% | 4 |
| 2026-07-17 09:47:00 | $17.71 | BUY | 2780 | $49,233.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,561.60 | 15.36% | 4 |
| 2026-07-17 09:46:00 | $17.64 | BUY | 2780 | $49,039.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,756.20 | 15.82% | 4 |
| 2026-07-17 09:45:00 | $17.70 | BUY | 2780 | $49,206.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,589.40 | 15.42% | 4 |
| 2026-07-17 09:44:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:43:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:42:00 | $17.54 | BUY | 2780 | $48,761.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,034.20 | 16.48% | 4 |
| 2026-07-17 09:41:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,895.20 | 16.15% | 4 |
| 2026-07-17 09:40:00 | $17.66 | BUY | 2780 | $49,094.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,700.60 | 15.69% | 4 |
| 2026-07-17 09:39:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,284.40 | 17.08% | 4 |
| 2026-07-17 09:38:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,173.20 | 16.81% | 4 |
| 2026-07-17 09:37:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $8,062.00 | 16.54% | 4 |
| 2026-07-17 09:36:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,895.20 | 16.15% | 4 |
| 2026-07-17 09:35:00 | $17.61 | BUY | 2780 | $48,955.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,839.60 | 16.01% | 4 |
| 2026-07-17 09:34:00 | $17.68 | BUY | 2780 | $49,150.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,645.00 | 15.55% | 4 |
| 2026-07-17 09:33:00 | $17.82 | BUY | 2780 | $49,539.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $7,255.80 | 14.65% | 4 |
| 2026-07-17 09:32:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,783.20 | 13.56% | 4 |
| 2026-07-17 09:31:00 | $17.99 | BUY | 2780 | $50,012.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,783.20 | 13.56% | 4 |
| 2026-07-17 09:30:00 | $18.04 | BUY | 2780 | $50,151.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $6,644.20 | 13.25% | 4 |
| 2026-07-16 14:30:00 | $18.56 | BUY | 2570 | $47,689.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,815.67 | 10.1% | 5 |
| 2026-07-16 14:18:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 14:16:00 | $18.52 | BUY | 2570 | $47,609.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,896.11 | 10.28% | 5 |
| 2026-07-16 14:15:00 | $18.49 | BUY | 2570 | $47,506.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,998.65 | 10.52% | 5 |
| 2026-07-16 14:14:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 14:13:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 14:12:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 14:11:00 | $18.54 | BUY | 2570 | $47,634.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,870.15 | 10.22% | 5 |
| 2026-07-16 14:10:00 | $18.52 | BUY | 2570 | $47,583.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,921.55 | 10.34% | 5 |
| 2026-07-16 14:09:00 | $18.50 | BUY | 2570 | $47,543.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,961.90 | 10.44% | 5 |
| 2026-07-16 14:08:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 14:07:00 | $18.51 | BUY | 2570 | $47,573.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,931.32 | 10.37% | 5 |
| 2026-07-16 14:06:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 14:05:00 | $18.38 | BUY | 2570 | $47,241.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,263.36 | 11.14% | 5 |
| 2026-07-16 14:04:00 | $18.40 | BUY | 2570 | $47,287.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,217.61 | 11.03% | 5 |
| 2026-07-16 14:03:00 | $18.34 | BUY | 2570 | $47,120.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,384.15 | 11.43% | 5 |
| 2026-07-16 14:02:00 | $18.34 | BUY | 2570 | $47,120.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,384.15 | 11.43% | 5 |
| 2026-07-16 14:01:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 14:00:00 | $18.39 | BUY | 2570 | $47,249.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,255.65 | 11.12% | 5 |
| 2026-07-16 13:59:00 | $18.36 | BUY | 2570 | $47,194.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,310.91 | 11.25% | 5 |
| 2026-07-16 13:58:00 | $18.35 | BUY | 2570 | $47,146.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,358.45 | 11.37% | 5 |
| 2026-07-16 13:57:00 | $18.32 | BUY | 2570 | $47,073.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,431.69 | 11.54% | 5 |
| 2026-07-16 13:56:00 | $18.35 | BUY | 2570 | $47,146.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,358.45 | 11.37% | 5 |
| 2026-07-16 13:55:00 | $18.33 | BUY | 2570 | $47,108.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,397.00 | 11.46% | 5 |
| 2026-07-16 13:54:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:53:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:52:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:51:00 | $18.37 | BUY | 2570 | $47,210.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,294.20 | 11.21% | 5 |
| 2026-07-16 13:50:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:49:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:48:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:47:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:46:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:45:00 | $18.36 | BUY | 2570 | $47,185.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,319.90 | 11.27% | 5 |
| 2026-07-16 13:44:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:43:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:42:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:41:00 | $18.38 | BUY | 2570 | $47,236.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,268.50 | 11.15% | 5 |
| 2026-07-16 13:40:00 | $18.39 | BUY | 2570 | $47,262.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,242.80 | 11.09% | 5 |
| 2026-07-16 13:39:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:38:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 13:37:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:36:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 13:35:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:34:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:33:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:32:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:31:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 13:30:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 13:29:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:28:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 13:27:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 13:26:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 13:25:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 13:24:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:23:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 13:22:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:21:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 13:20:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:19:00 | $18.45 | BUY | 2570 | $47,416.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,088.60 | 10.73% | 5 |
| 2026-07-16 13:18:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 13:17:00 | $18.42 | BUY | 2570 | $47,339.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,165.70 | 10.91% | 5 |
| 2026-07-16 13:16:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:15:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 13:14:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:13:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:12:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 13:11:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:10:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 13:09:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 13:07:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:06:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 13:05:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 13:04:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:03:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:02:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 13:01:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 13:00:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:59:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 12:58:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:57:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:56:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:55:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 12:54:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 12:53:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 12:52:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:51:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:50:00 | $18.46 | BUY | 2570 | $47,442.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,062.90 | 10.67% | 5 |
| 2026-07-16 12:49:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:48:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 12:47:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:46:00 | $18.44 | BUY | 2570 | $47,390.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,114.30 | 10.79% | 5 |
| 2026-07-16 12:45:00 | $18.40 | BUY | 2570 | $47,288.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,217.10 | 11.03% | 5 |
| 2026-07-16 12:44:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:43:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:42:00 | $18.51 | BUY | 2570 | $47,570.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,934.40 | 10.37% | 5 |
| 2026-07-16 12:41:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:40:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:39:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:38:00 | $18.55 | BUY | 2570 | $47,673.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,831.60 | 10.13% | 5 |
| 2026-07-16 12:37:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 12:36:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:35:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:34:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:33:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:32:00 | $18.53 | BUY | 2570 | $47,622.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,883.00 | 10.25% | 5 |
| 2026-07-16 12:31:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:30:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:29:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:28:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:27:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:26:00 | $18.49 | BUY | 2570 | $47,519.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,985.80 | 10.49% | 5 |
| 2026-07-16 12:25:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:24:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:23:00 | $18.52 | BUY | 2570 | $47,596.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,908.70 | 10.31% | 5 |
| 2026-07-16 12:22:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:21:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:20:00 | $18.41 | BUY | 2570 | $47,313.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,191.40 | 10.97% | 5 |
| 2026-07-16 12:19:00 | $18.43 | BUY | 2570 | $47,365.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,140.00 | 10.85% | 5 |
| 2026-07-16 12:18:00 | $18.47 | BUY | 2570 | $47,467.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,037.20 | 10.61% | 5 |
| 2026-07-16 12:17:00 | $18.48 | BUY | 2570 | $47,493.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $5,011.50 | 10.55% | 5 |
| 2026-07-16 12:16:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:15:00 | $18.50 | BUY | 2570 | $47,545.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,960.10 | 10.43% | 5 |
| 2026-07-16 12:14:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 12:13:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:12:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:11:00 | $18.63 | BUY | 2570 | $47,879.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,626.00 | 9.66% | 5 |
| 2026-07-16 12:10:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:09:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 12:08:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 12:07:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 12:06:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 12:05:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 12:04:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:03:00 | $18.59 | BUY | 2570 | $47,776.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,728.80 | 9.9% | 5 |
| 2026-07-16 12:02:00 | $18.60 | BUY | 2570 | $47,802.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,703.10 | 9.84% | 5 |
| 2026-07-16 12:01:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 12:00:00 | $18.67 | BUY | 2570 | $47,981.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,523.20 | 9.43% | 5 |
| 2026-07-16 11:59:00 | $18.69 | BUY | 2570 | $48,033.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,471.80 | 9.31% | 5 |
| 2026-07-16 11:58:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:57:00 | $18.54 | BUY | 2570 | $47,647.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,857.30 | 10.19% | 5 |
| 2026-07-16 11:56:00 | $18.57 | BUY | 2570 | $47,724.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,780.20 | 10.02% | 5 |
| 2026-07-16 11:55:00 | $18.56 | BUY | 2570 | $47,699.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,805.90 | 10.08% | 5 |
| 2026-07-16 11:54:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:53:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:52:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:51:00 | $18.61 | BUY | 2570 | $47,827.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,677.40 | 9.78% | 5 |
| 2026-07-16 11:50:00 | $18.66 | BUY | 2570 | $47,956.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,548.90 | 9.49% | 5 |
| 2026-07-16 11:49:00 | $18.69 | BUY | 2570 | $48,033.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,471.80 | 9.31% | 5 |
| 2026-07-16 11:48:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 11:47:00 | $18.62 | BUY | 2570 | $47,853.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,651.70 | 9.72% | 5 |
| 2026-07-16 11:46:00 | $18.58 | BUY | 2570 | $47,750.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,754.50 | 9.96% | 5 |
| 2026-07-16 11:45:00 | $18.64 | BUY | 2570 | $47,904.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,600.30 | 9.6% | 5 |
| 2026-07-16 11:44:00 | $18.70 | BUY | 2570 | $48,059.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,446.10 | 9.25% | 5 |
| 2026-07-16 11:43:00 | $18.70 | BUY | 2570 | $48,059.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,446.10 | 9.25% | 5 |
| 2026-07-16 11:42:00 | $18.73 | BUY | 2570 | $48,136.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,369.00 | 9.08% | 5 |
| 2026-07-16 11:41:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:40:00 | $18.81 | BUY | 2570 | $48,341.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,163.40 | 8.61% | 5 |
| 2026-07-16 11:39:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:38:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:37:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:36:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:35:00 | $18.83 | BUY | 2570 | $48,393.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,112.00 | 8.5% | 5 |
| 2026-07-16 11:34:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 11:33:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:32:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:31:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 11:30:00 | $18.76 | BUY | 2570 | $48,213.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,291.90 | 8.9% | 5 |
| 2026-07-16 11:29:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:28:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 11:27:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 11:26:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 11:25:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:24:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 11:23:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:22:00 | $18.76 | BUY | 2570 | $48,213.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,291.90 | 8.9% | 5 |
| 2026-07-16 11:21:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:20:00 | $18.78 | BUY | 2570 | $48,264.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,240.50 | 8.79% | 5 |
| 2026-07-16 11:19:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:18:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:17:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 11:16:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:15:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:14:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:13:00 | $18.72 | BUY | 2570 | $48,110.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,394.70 | 9.13% | 5 |
| 2026-07-16 11:12:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:11:00 | $18.74 | BUY | 2570 | $48,161.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,343.30 | 9.02% | 5 |
| 2026-07-16 11:10:00 | $18.77 | BUY | 2570 | $48,238.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,266.20 | 8.84% | 5 |
| 2026-07-16 11:09:00 | $18.81 | BUY | 2570 | $48,341.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,163.40 | 8.61% | 5 |
| 2026-07-16 11:08:00 | $18.75 | BUY | 2570 | $48,187.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,317.60 | 8.96% | 5 |
| 2026-07-16 11:07:00 | $18.77 | BUY | 2570 | $48,238.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,266.20 | 8.84% | 5 |
| 2026-07-16 11:06:00 | $18.82 | BUY | 2570 | $48,367.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,137.70 | 8.55% | 5 |
| 2026-07-16 11:05:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 11:04:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:03:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 11:02:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 11:01:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 11:00:00 | $18.93 | BUY | 2570 | $48,650.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,855.00 | 7.92% | 5 |
| 2026-07-16 10:59:00 | $18.95 | BUY | 2570 | $48,701.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,803.60 | 7.81% | 5 |
| 2026-07-16 10:58:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:57:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:56:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:55:00 | $18.78 | BUY | 2570 | $48,264.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,240.50 | 8.79% | 5 |
| 2026-07-16 10:54:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:53:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:52:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 10:51:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:50:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:49:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:48:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:47:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:46:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 10:45:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:44:00 | $18.90 | BUY | 2570 | $48,573.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,932.10 | 8.1% | 5 |
| 2026-07-16 10:43:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:42:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:41:00 | $18.86 | BUY | 2570 | $48,470.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,034.90 | 8.32% | 5 |
| 2026-07-16 10:40:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 10:05:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 10:04:00 | $18.85 | BUY | 2570 | $48,444.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,060.60 | 8.38% | 5 |
| 2026-07-16 10:03:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 10:02:00 | $18.87 | BUY | 2570 | $48,495.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,009.20 | 8.27% | 5 |
| 2026-07-16 10:01:00 | $18.95 | BUY | 2570 | $48,701.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,803.60 | 7.81% | 5 |
| 2026-07-16 09:59:00 | $18.91 | BUY | 2570 | $48,598.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,906.40 | 8.04% | 5 |
| 2026-07-16 09:58:00 | $18.94 | BUY | 2570 | $48,675.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,829.30 | 7.87% | 5 |
| 2026-07-16 09:57:00 | $18.79 | BUY | 2570 | $48,290.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,214.80 | 8.73% | 5 |
| 2026-07-16 09:56:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 09:55:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 09:54:00 | $18.80 | BUY | 2570 | $48,316.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,189.10 | 8.67% | 5 |
| 2026-07-16 09:53:00 | $18.89 | BUY | 2570 | $48,547.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,957.80 | 8.15% | 5 |
| 2026-07-16 09:52:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 09:51:00 | $18.92 | BUY | 2570 | $48,624.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,880.70 | 7.98% | 5 |
| 2026-07-16 09:50:00 | $18.93 | BUY | 2570 | $48,650.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,855.00 | 7.92% | 5 |
| 2026-07-16 09:49:00 | $18.84 | BUY | 2570 | $48,418.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $4,086.30 | 8.44% | 5 |
| 2026-07-16 09:48:00 | $18.88 | BUY | 2570 | $48,521.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,983.50 | 8.21% | 5 |
| 2026-07-16 09:47:00 | $19.04 | BUY | 2570 | $48,932.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,572.30 | 7.3% | 5 |
| 2026-07-16 09:46:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,546.60 | 7.24% | 5 |
| 2026-07-16 09:45:00 | $19.10 | BUY | 2570 | $49,087.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,418.10 | 6.96% | 5 |
| 2026-07-16 09:44:00 | $19.05 | BUY | 2570 | $48,958.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,546.60 | 7.24% | 5 |
| 2026-07-16 09:43:00 | $19.25 | BUY | 2570 | $49,472.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,032.60 | 6.13% | 5 |
| 2026-07-16 09:42:00 | $19.21 | BUY | 2570 | $49,369.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,135.40 | 6.35% | 5 |
| 2026-07-16 09:41:00 | $19.19 | BUY | 2570 | $49,318.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,186.80 | 6.46% | 5 |
| 2026-07-16 09:40:00 | $19.26 | BUY | 2570 | $49,498.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $3,006.90 | 6.07% | 5 |
| 2026-07-16 09:39:00 | $19.30 | BUY | 2570 | $49,601.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,904.10 | 5.85% | 5 |
| 2026-07-16 09:38:00 | $19.40 | BUY | 2570 | $49,858.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,647.10 | 5.31% | 5 |
| 2026-07-15 12:45:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:44:00 | $19.55 | BUY | 2480 | $48,484.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,182.40 | 4.5% | 6 |
| 2026-07-15 12:43:00 | $19.52 | BUY | 2480 | $48,409.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,256.80 | 4.66% | 6 |
| 2026-07-15 12:42:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:41:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:40:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:39:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:38:00 | $19.44 | BUY | 2480 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,455.20 | 5.09% | 6 |
| 2026-07-15 12:37:00 | $19.44 | BUY | 2480 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,455.20 | 5.09% | 6 |
| 2026-07-15 12:36:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:35:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:34:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:33:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:32:00 | $19.49 | BUY | 2480 | $48,335.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,331.20 | 4.82% | 6 |
| 2026-07-15 12:31:00 | $19.50 | BUY | 2480 | $48,360.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,306.40 | 4.77% | 6 |
| 2026-07-15 12:30:00 | $19.53 | BUY | 2480 | $48,434.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,232.00 | 4.61% | 6 |
| 2026-07-15 12:29:00 | $19.54 | BUY | 2480 | $48,459.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,207.20 | 4.55% | 6 |
| 2026-07-15 12:28:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:27:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:26:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:25:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:24:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,554.40 | 5.31% | 6 |
| 2026-07-15 12:23:00 | $19.51 | BUY | 2480 | $48,384.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,281.60 | 4.72% | 6 |
| 2026-07-15 12:22:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:19:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:18:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:17:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:16:00 | $19.41 | BUY | 2480 | $48,136.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,529.60 | 5.26% | 6 |
| 2026-07-15 12:15:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:14:00 | $19.38 | BUY | 2480 | $48,062.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-15 12:13:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,504.80 | 5.2% | 6 |
| 2026-07-15 12:12:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:11:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,480.00 | 5.15% | 6 |
| 2026-07-15 12:10:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,405.60 | 4.98% | 6 |
| 2026-07-15 12:09:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:08:00 | $19.41 | BUY | 2480 | $48,136.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,529.60 | 5.26% | 6 |
| 2026-07-15 12:07:00 | $19.38 | BUY | 2480 | $48,062.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-15 12:06:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,579.20 | 5.36% | 6 |
| 2026-07-15 12:05:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.40 | 5.04% | 6 |
| 2026-07-15 12:04:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,380.80 | 4.93% | 6 |
| 2026-07-15 12:03:00 | $19.48 | BUY | 2480 | $48,310.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,356.00 | 4.88% | 6 |
| 2026-07-15 12:02:00 | $19.58 | BUY | 2480 | $48,558.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,108.00 | 4.34% | 6 |
| 2026-07-15 12:01:00 | $19.56 | BUY | 2480 | $48,508.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,157.60 | 4.45% | 6 |
| 2026-07-14 13:18:00 | $19.59 | BUY | 2360 | $46,232.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,982.40 | 4.29% | 7 |
| 2026-07-14 13:17:00 | $19.58 | BUY | 2360 | $46,208.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,006.00 | 4.34% | 7 |
| 2026-07-13 14:30:00 | $19.61 | BUY | 2430 | $47,640.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,004.75 | 4.21% | 8 |
| 2026-07-13 14:12:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:11:00 | $19.61 | BUY | 2430 | $47,652.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,992.60 | 4.18% | 8 |
| 2026-07-13 14:10:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 14:09:00 | $19.59 | BUY | 2430 | $47,595.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,048.98 | 4.3% | 8 |
| 2026-07-13 14:08:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:07:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 14:06:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 14:05:00 | $19.59 | BUY | 2430 | $47,610.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,034.15 | 4.27% | 8 |
| 2026-07-13 14:04:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 14:03:00 | $19.59 | BUY | 2430 | $47,591.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,053.35 | 4.31% | 8 |
| 2026-07-13 14:02:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 14:01:00 | $19.57 | BUY | 2430 | $47,566.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,078.62 | 4.37% | 8 |
| 2026-07-13 14:00:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:59:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:58:00 | $19.46 | BUY | 2430 | $47,292.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,352.73 | 4.97% | 8 |
| 2026-07-13 13:57:00 | $19.46 | BUY | 2430 | $47,283.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,361.23 | 4.99% | 8 |
| 2026-07-13 13:56:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:55:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,393.55 | 5.07% | 8 |
| 2026-07-13 13:54:00 | $19.45 | BUY | 2430 | $47,263.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,381.40 | 5.04% | 8 |
| 2026-07-13 13:53:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:52:00 | $19.48 | BUY | 2430 | $47,330.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,314.09 | 4.89% | 8 |
| 2026-07-13 13:51:00 | $19.43 | BUY | 2430 | $47,214.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,430.00 | 5.15% | 8 |
| 2026-07-13 13:50:00 | $19.45 | BUY | 2430 | $47,251.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,393.55 | 5.07% | 8 |
| 2026-07-13 13:49:00 | $19.46 | BUY | 2430 | $47,287.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,357.10 | 4.98% | 8 |
| 2026-07-13 13:48:00 | $19.50 | BUY | 2430 | $47,385.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,259.90 | 4.77% | 8 |
| 2026-07-13 13:47:00 | $19.53 | BUY | 2430 | $47,457.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,187.00 | 4.61% | 8 |
| 2026-07-13 13:46:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,235.60 | 4.72% | 8 |
| 2026-07-13 13:45:00 | $19.54 | BUY | 2430 | $47,470.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,174.85 | 4.58% | 8 |
| 2026-07-13 13:44:00 | $19.51 | BUY | 2430 | $47,397.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,247.75 | 4.74% | 8 |
| 2026-07-13 13:43:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:42:00 | $19.55 | BUY | 2430 | $47,500.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,143.99 | 4.51% | 8 |
| 2026-07-13 13:41:00 | $19.56 | BUY | 2430 | $47,530.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,114.34 | 4.45% | 8 |
| 2026-07-13 13:40:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,211.30 | 4.66% | 8 |
| 2026-07-13 13:39:00 | $19.54 | BUY | 2430 | $47,479.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,165.37 | 4.56% | 8 |
| 2026-07-13 13:38:00 | $19.52 | BUY | 2430 | $47,421.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,223.45 | 4.69% | 8 |
| 2026-07-13 13:37:00 | $19.52 | BUY | 2430 | $47,421.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,223.45 | 4.69% | 8 |
| 2026-07-13 13:36:00 | $19.50 | BUY | 2430 | $47,372.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,272.05 | 4.8% | 8 |
| 2026-07-13 13:35:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:34:00 | $19.55 | BUY | 2430 | $47,510.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,134.27 | 4.49% | 8 |
| 2026-07-13 13:33:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 13:32:00 | $19.54 | BUY | 2430 | $47,470.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,174.85 | 4.58% | 8 |
| 2026-07-13 13:31:00 | $19.55 | BUY | 2430 | $47,494.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,150.31 | 4.53% | 8 |
| 2026-07-13 13:30:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:29:00 | $19.55 | BUY | 2430 | $47,499.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,145.93 | 4.52% | 8 |
| 2026-07-13 13:28:00 | $19.57 | BUY | 2430 | $47,542.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,101.95 | 4.42% | 8 |
| 2026-07-13 13:27:00 | $19.59 | BUY | 2430 | $47,591.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,053.35 | 4.31% | 8 |
| 2026-07-13 13:26:00 | $19.58 | BUY | 2430 | $47,570.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,074.73 | 4.36% | 8 |
| 2026-07-13 13:25:00 | $19.55 | BUY | 2430 | $47,506.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,138.40 | 4.5% | 8 |
| 2026-07-13 13:24:00 | $19.57 | BUY | 2430 | $47,555.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,089.80 | 4.39% | 8 |
| 2026-07-13 13:23:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 13:22:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:21:00 | $19.56 | BUY | 2430 | $47,530.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,114.10 | 4.45% | 8 |
| 2026-07-13 13:20:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 13:19:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,016.90 | 4.23% | 8 |
| 2026-07-13 13:18:00 | $19.60 | BUY | 2430 | $47,615.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,029.05 | 4.26% | 8 |
| 2026-07-13 13:17:00 | $19.60 | BUY | 2430 | $47,628.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,016.90 | 4.23% | 8 |
| 2026-07-13 13:16:00 | $19.63 | BUY | 2430 | $47,688.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,956.15 | 4.1% | 8 |
| 2026-07-13 13:15:00 | $19.64 | BUY | 2430 | $47,713.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,931.85 | 4.05% | 8 |
| 2026-07-13 13:14:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:59:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:56:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:55:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:54:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:53:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:52:00 | $19.67 | BUY | 2430 | $47,798.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,846.80 | 3.86% | 8 |
| 2026-07-13 12:51:00 | $19.62 | BUY | 2430 | $47,676.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,968.30 | 4.13% | 8 |
| 2026-07-13 12:50:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 12:49:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:45:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:44:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:40:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:39:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:38:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:37:00 | $19.54 | BUY | 2430 | $47,482.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,162.70 | 4.55% | 8 |
| 2026-07-13 12:36:00 | $19.52 | BUY | 2430 | $47,433.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,211.30 | 4.66% | 8 |
| 2026-07-13 12:35:00 | $19.51 | BUY | 2430 | $47,409.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,235.60 | 4.72% | 8 |
| 2026-07-13 12:34:00 | $19.58 | BUY | 2430 | $47,579.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,065.50 | 4.34% | 8 |
| 2026-07-13 12:33:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:32:00 | $19.59 | BUY | 2430 | $47,603.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $2,041.20 | 4.29% | 8 |
| 2026-07-13 12:31:00 | $19.61 | BUY | 2430 | $47,652.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,992.60 | 4.18% | 8 |
| 2026-07-13 12:30:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:29:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:28:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:27:00 | $19.70 | BUY | 2430 | $47,871.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,773.90 | 3.71% | 8 |
| 2026-07-13 12:26:00 | $19.65 | BUY | 2430 | $47,749.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,895.40 | 3.97% | 8 |
| 2026-07-13 12:25:00 | $19.66 | BUY | 2430 | $47,773.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,871.10 | 3.92% | 8 |
| 2026-07-13 12:24:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:23:00 | $19.73 | BUY | 2430 | $47,943.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,701.00 | 3.55% | 8 |
| 2026-07-13 12:22:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:21:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:20:00 | $19.71 | BUY | 2430 | $47,895.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,749.60 | 3.65% | 8 |
| 2026-07-13 12:19:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:18:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:17:00 | $19.69 | BUY | 2430 | $47,846.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,798.20 | 3.76% | 8 |
| 2026-07-13 12:16:00 | $19.68 | BUY | 2430 | $47,822.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,822.50 | 3.81% | 8 |
| 2026-07-13 12:15:00 | $19.72 | BUY | 2430 | $47,919.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,725.30 | 3.6% | 8 |
| 2026-07-13 12:14:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,482.30 | 3.08% | 8 |
| 2026-07-13 12:13:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:12:00 | $19.83 | BUY | 2430 | $48,186.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,458.00 | 3.03% | 8 |
| 2026-07-13 12:11:00 | $19.86 | BUY | 2430 | $48,259.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,385.10 | 2.87% | 8 |
| 2026-07-13 12:10:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:09:00 | $19.84 | BUY | 2430 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,433.70 | 2.97% | 8 |
| 2026-07-13 12:08:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:07:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:06:00 | $19.81 | BUY | 2430 | $48,138.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,506.60 | 3.13% | 8 |
| 2026-07-13 12:05:00 | $19.82 | BUY | 2430 | $48,162.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,482.30 | 3.08% | 8 |
| 2026-07-13 12:04:00 | $19.84 | BUY | 2430 | $48,211.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,433.70 | 2.97% | 8 |
| 2026-07-13 12:03:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:02:00 | $19.88 | BUY | 2430 | $48,308.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,336.50 | 2.77% | 8 |
| 2026-07-13 12:01:00 | $19.91 | BUY | 2430 | $48,381.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,263.60 | 2.61% | 8 |
| 2026-07-13 12:00:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,215.00 | 2.51% | 8 |
| 2026-07-13 11:59:00 | $19.97 | BUY | 2430 | $48,527.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,117.80 | 2.3% | 8 |
| 2026-07-13 11:58:00 | $19.97 | BUY | 2430 | $48,527.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,117.80 | 2.3% | 8 |
| 2026-07-13 11:57:00 | $19.93 | BUY | 2430 | $48,429.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,215.00 | 2.51% | 8 |
| 2026-07-13 11:56:00 | $19.95 | BUY | 2430 | $48,478.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $1,166.40 | 2.41% | 8 |
| 2026-07-13 11:55:00 | $20.02 | BUY | 2430 | $48,648.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $996.30 | 2.05% | 8 |
| 2026-07-13 11:54:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:53:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-13 11:52:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:51:00 | $20.05 | BUY | 2430 | $48,721.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $923.40 | 1.9% | 8 |
| 2026-07-13 11:50:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:49:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:48:00 | $20.03 | BUY | 2430 | $48,672.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $972.00 | 2% | 8 |
| 2026-07-13 11:47:00 | $20.06 | BUY | 2430 | $48,745.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $899.10 | 1.84% | 8 |
| 2026-07-13 11:46:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:45:00 | $20.07 | BUY | 2430 | $48,770.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $874.80 | 1.79% | 8 |
| 2026-07-13 11:44:00 | $20.09 | BUY | 2430 | $48,818.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-13 11:43:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $801.90 | 1.64% | 8 |
| 2026-07-13 11:42:00 | $20.10 | BUY | 2430 | $48,843.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $801.90 | 1.64% | 8 |
| 2026-07-13 11:41:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 11:40:00 | $20.12 | BUY | 2430 | $48,891.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $753.30 | 1.54% | 8 |
| 2026-07-13 11:39:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 11:38:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:37:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:36:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 11:35:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 11:34:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $704.70 | 1.44% | 8 |
| 2026-07-13 11:33:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:32:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:31:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:30:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:29:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:28:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:27:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 11:26:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:25:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:24:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:23:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:22:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:21:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:20:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:19:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:18:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:17:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:16:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:15:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 11:14:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:13:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:12:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 11:07:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 11:05:00 | $20.21 | BUY | 2430 | $49,110.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 11:04:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 11:03:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:54:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:52:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:47:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:46:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:45:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:44:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:43:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:42:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:41:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:37:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:24:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:23:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:22:00 | $20.14 | BUY | 2430 | $48,940.20 | 2026-07-21 09:36:00 | $20.43 | Sold | $704.70 | 1.44% | 8 |
| 2026-07-13 10:21:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 10:20:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 10:19:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $656.10 | 1.34% | 8 |
| 2026-07-13 10:18:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:17:00 | $20.16 | BUY | 2430 | $48,988.80 | 2026-07-21 09:36:00 | $20.43 | Sold | $656.10 | 1.34% | 8 |
| 2026-07-13 10:16:00 | $20.11 | BUY | 2430 | $48,867.30 | 2026-07-21 09:36:00 | $20.43 | Sold | $777.60 | 1.59% | 8 |
| 2026-07-13 10:15:00 | $20.22 | BUY | 2430 | $49,134.60 | 2026-07-21 09:36:00 | $20.43 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-13 10:12:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:09:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:08:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:07:00 | $20.17 | BUY | 2430 | $49,013.10 | 2026-07-21 09:36:00 | $20.43 | Sold | $631.80 | 1.29% | 8 |
| 2026-07-13 10:06:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:05:00 | $20.15 | BUY | 2430 | $48,964.50 | 2026-07-21 09:36:00 | $20.43 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-13 10:04:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 10:03:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 10:02:00 | $20.23 | BUY | 2430 | $49,158.90 | 2026-07-21 09:49:00 | $20.48 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 10:01:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:57:00 | $20.24 | BUY | 2430 | $49,183.20 | 2026-07-21 09:49:00 | $20.48 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:56:00 | $20.13 | BUY | 2430 | $48,915.90 | 2026-07-21 09:36:00 | $20.43 | Sold | $729.00 | 1.49% | 8 |
| 2026-07-13 09:55:00 | $20.18 | BUY | 2430 | $49,037.40 | 2026-07-21 09:36:00 | $20.43 | Sold | $607.50 | 1.24% | 8 |
| 2026-07-13 09:54:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:53:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:52:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:51:00 | $20.19 | BUY | 2430 | $49,061.70 | 2026-07-21 09:36:00 | $20.43 | Sold | $583.20 | 1.19% | 8 |
| 2026-07-13 09:50:00 | $20.25 | BUY | 2430 | $49,207.50 | 2026-07-21 09:49:00 | $20.48 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:45:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-07-21 09:50:00 | $20.51 | Sold | $558.90 | 1.13% | 8 |
| 2026-07-13 09:43:00 | $20.20 | BUY | 2430 | $49,086.00 | 2026-07-21 09:36:00 | $20.43 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-13 09:42:00 | $20.28 | BUY | 2430 | $49,280.40 | 2026-07-21 09:50:00 | $20.51 | Sold | $558.90 | 1.13% | 8 |
| 2026-07-13 09:41:00 | $20.26 | BUY | 2430 | $49,231.80 | 2026-07-21 09:49:00 | $20.48 | Sold | $534.60 | 1.09% | 8 |
| 2026-07-13 09:40:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-07-21 09:54:00 | $20.68 | Sold | $656.10 | 1.32% | 8 |
| 2026-07-13 09:31:00 | $20.54 | BUY | 2430 | $49,912.20 | 2026-07-21 09:55:00 | $20.78 | Sold | $583.20 | 1.17% | 8 |
| 2026-07-10 11:07:00 | $20.74 | BUY | 2320 | $48,116.80 | 2026-07-21 11:07:00 | $20.96 | Sold | $510.40 | 1.06% | 11 |
| 2026-07-10 11:06:00 | $20.70 | BUY | 2320 | $48,024.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $533.60 | 1.11% | 11 |
| 2026-07-10 11:05:00 | $20.72 | BUY | 2320 | $48,070.40 | 2026-07-21 11:07:00 | $20.96 | Sold | $556.80 | 1.16% | 11 |
| 2026-07-10 11:04:00 | $20.71 | BUY | 2320 | $48,047.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $510.40 | 1.06% | 11 |
| 2026-07-10 11:03:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $626.40 | 1.3% | 11 |
| 2026-07-10 11:02:00 | $20.71 | BUY | 2320 | $48,047.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $510.40 | 1.06% | 11 |
| 2026-07-10 11:01:00 | $20.72 | BUY | 2320 | $48,070.40 | 2026-07-21 11:07:00 | $20.96 | Sold | $556.80 | 1.16% | 11 |
| 2026-07-10 11:00:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-07-21 11:07:00 | $20.96 | Sold | $533.60 | 1.11% | 11 |
| 2026-07-10 10:59:00 | $20.70 | BUY | 2320 | $48,024.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $533.60 | 1.11% | 11 |
| 2026-07-10 10:58:00 | $20.66 | BUY | 2320 | $47,931.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $510.40 | 1.06% | 11 |
| 2026-07-10 10:57:00 | $20.70 | BUY | 2320 | $48,024.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $533.60 | 1.11% | 11 |
| 2026-07-10 10:56:00 | $20.68 | BUY | 2320 | $47,977.60 | 2026-07-21 11:06:00 | $20.93 | Sold | $580.00 | 1.21% | 11 |
| 2026-07-10 10:55:00 | $20.71 | BUY | 2320 | $48,047.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $510.40 | 1.06% | 11 |
| 2026-07-10 10:41:00 | $20.75 | BUY | 2320 | $48,140.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $626.40 | 1.3% | 11 |
| 2026-07-08 13:26:00 | $20.75 | BUY | 2360 | $48,968.80 | 2026-07-21 11:08:00 | $21.02 | Sold | $638.38 | 1.3% | 13 |
| 2026-07-08 13:25:00 | $20.74 | BUY | 2360 | $48,943.10 | 2026-07-21 11:07:00 | $20.96 | Sold | $522.50 | 1.07% | 13 |
| 2026-07-08 13:24:00 | $20.75 | BUY | 2360 | $48,970.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-07-08 13:23:00 | $20.75 | BUY | 2360 | $48,958.20 | 2026-07-21 11:07:00 | $20.96 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 13:22:00 | $20.74 | BUY | 2360 | $48,946.40 | 2026-07-21 11:07:00 | $20.96 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 13:21:00 | $20.66 | BUY | 2360 | $48,768.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $508.58 | 1.04% | 13 |
| 2026-07-08 13:20:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 13:19:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 13:18:00 | $20.62 | BUY | 2360 | $48,671.90 | 2026-07-21 10:14:00 | $20.84 | Sold | $510.47 | 1.05% | 13 |
| 2026-07-08 13:17:00 | $20.65 | BUY | 2360 | $48,733.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $543.04 | 1.11% | 13 |
| 2026-07-08 13:16:00 | $20.64 | BUY | 2360 | $48,698.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $578.20 | 1.19% | 13 |
| 2026-07-08 13:15:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 13:14:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-07-21 10:13:00 | $20.83 | Sold | $542.80 | 1.12% | 13 |
| 2026-07-08 13:13:00 | $20.61 | BUY | 2360 | $48,627.80 | 2026-07-21 10:13:00 | $20.83 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 13:12:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 13:11:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 13:10:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 13:09:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 13:08:00 | $20.60 | BUY | 2360 | $48,625.40 | 2026-07-21 10:13:00 | $20.83 | Sold | $533.36 | 1.1% | 13 |
| 2026-07-08 13:07:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-07-21 10:14:00 | $20.84 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 13:06:00 | $20.62 | BUY | 2360 | $48,651.40 | 2026-07-21 10:13:00 | $20.83 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 13:05:00 | $20.60 | BUY | 2360 | $48,605.60 | 2026-07-21 10:00:00 | $20.81 | Sold | $505.98 | 1.04% | 13 |
| 2026-07-08 13:04:00 | $20.62 | BUY | 2360 | $48,669.30 | 2026-07-21 10:14:00 | $20.84 | Sold | $513.06 | 1.05% | 13 |
| 2026-07-08 13:03:00 | $20.61 | BUY | 2360 | $48,634.20 | 2026-07-21 10:13:00 | $20.83 | Sold | $524.63 | 1.08% | 13 |
| 2026-07-08 13:02:00 | $20.61 | BUY | 2360 | $48,627.80 | 2026-07-21 10:13:00 | $20.83 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 13:01:00 | $20.64 | BUY | 2360 | $48,716.10 | 2026-07-21 10:51:00 | $20.88 | Sold | $560.74 | 1.15% | 13 |
| 2026-07-08 13:00:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 12:59:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:58:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 12:57:00 | $20.67 | BUY | 2360 | $48,769.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:56:00 | $20.65 | BUY | 2360 | $48,742.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $534.78 | 1.1% | 13 |
| 2026-07-08 12:55:00 | $20.65 | BUY | 2360 | $48,733.30 | 2026-07-21 10:51:00 | $20.88 | Sold | $543.51 | 1.12% | 13 |
| 2026-07-08 12:54:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:53:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 12:52:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-08 12:51:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:50:00 | $20.60 | BUY | 2360 | $48,624.50 | 2026-07-21 10:13:00 | $20.83 | Sold | $534.30 | 1.1% | 13 |
| 2026-07-08 12:49:00 | $20.59 | BUY | 2360 | $48,600.20 | 2026-07-21 10:00:00 | $20.81 | Sold | $511.41 | 1.05% | 13 |
| 2026-07-08 12:48:00 | $20.59 | BUY | 2360 | $48,592.40 | 2026-07-21 10:00:00 | $20.81 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 12:46:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 12:45:00 | $20.61 | BUY | 2360 | $48,627.80 | 2026-07-21 10:13:00 | $20.83 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:44:00 | $20.63 | BUY | 2360 | $48,686.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 12:43:00 | $20.63 | BUY | 2360 | $48,675.00 | 2026-07-21 10:14:00 | $20.84 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:42:00 | $20.63 | BUY | 2360 | $48,675.00 | 2026-07-21 10:14:00 | $20.84 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:41:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 12:40:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 12:39:00 | $20.57 | BUY | 2360 | $48,545.20 | 2026-07-21 09:56:00 | $20.79 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 12:38:00 | $20.51 | BUY | 2360 | $48,403.60 | 2026-07-21 09:55:00 | $20.78 | Sold | $637.20 | 1.32% | 13 |
| 2026-07-08 12:37:00 | $20.52 | BUY | 2360 | $48,427.00 | 2026-07-21 09:55:00 | $20.78 | Sold | $613.84 | 1.27% | 13 |
| 2026-07-08 12:36:00 | $20.51 | BUY | 2360 | $48,403.80 | 2026-07-21 09:55:00 | $20.78 | Sold | $636.96 | 1.32% | 13 |
| 2026-07-08 12:35:00 | $20.57 | BUY | 2360 | $48,533.40 | 2026-07-21 09:55:00 | $20.78 | Sold | $507.40 | 1.05% | 13 |
| 2026-07-08 12:34:00 | $20.59 | BUY | 2360 | $48,592.40 | 2026-07-21 10:00:00 | $20.81 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 12:33:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:32:00 | $20.67 | BUY | 2360 | $48,769.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:31:00 | $20.72 | BUY | 2360 | $48,904.90 | 2026-07-21 11:07:00 | $20.96 | Sold | $560.74 | 1.15% | 13 |
| 2026-07-08 12:30:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 12:29:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:28:00 | $20.67 | BUY | 2360 | $48,770.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $505.98 | 1.04% | 13 |
| 2026-07-08 12:27:00 | $20.66 | BUY | 2360 | $48,752.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $524.63 | 1.08% | 13 |
| 2026-07-08 12:26:00 | $20.67 | BUY | 2360 | $48,781.40 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.36 | 1.26% | 13 |
| 2026-07-08 12:25:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-08 12:24:00 | $20.66 | BUY | 2360 | $48,748.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $528.64 | 1.08% | 13 |
| 2026-07-08 12:23:00 | $20.70 | BUY | 2360 | $48,840.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $554.60 | 1.14% | 13 |
| 2026-07-08 12:22:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-08 12:21:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 12:20:00 | $20.65 | BUY | 2360 | $48,722.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $554.60 | 1.14% | 13 |
| 2026-07-08 12:19:00 | $20.61 | BUY | 2360 | $48,633.00 | 2026-07-21 10:13:00 | $20.83 | Sold | $525.81 | 1.08% | 13 |
| 2026-07-08 12:18:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-07-21 10:13:00 | $20.83 | Sold | $542.80 | 1.12% | 13 |
| 2026-07-08 12:17:00 | $20.63 | BUY | 2360 | $48,686.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $590.24 | 1.21% | 13 |
| 2026-07-08 12:16:00 | $20.59 | BUY | 2360 | $48,592.40 | 2026-07-21 10:00:00 | $20.81 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 12:15:00 | $20.61 | BUY | 2360 | $48,627.80 | 2026-07-21 10:13:00 | $20.83 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:14:00 | $20.64 | BUY | 2360 | $48,705.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $571.83 | 1.17% | 13 |
| 2026-07-08 12:13:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:12:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:11:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:10:00 | $20.72 | BUY | 2360 | $48,899.20 | 2026-07-21 11:07:00 | $20.96 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 12:09:00 | $20.67 | BUY | 2360 | $48,769.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:08:00 | $20.63 | BUY | 2360 | $48,675.00 | 2026-07-21 10:14:00 | $20.84 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:07:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:06:00 | $20.68 | BUY | 2360 | $48,793.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $601.80 | 1.23% | 13 |
| 2026-07-08 12:05:00 | $20.74 | BUY | 2360 | $48,934.60 | 2026-07-21 11:07:00 | $20.96 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:04:00 | $20.70 | BUY | 2360 | $48,852.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 12:03:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 12:02:00 | $20.71 | BUY | 2360 | $48,863.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 12:01:00 | $20.72 | BUY | 2360 | $48,887.40 | 2026-07-21 11:06:00 | $20.93 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 12:00:00 | $20.75 | BUY | 2360 | $48,970.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-07-08 11:59:00 | $20.66 | BUY | 2360 | $48,752.20 | 2026-07-21 10:51:00 | $20.88 | Sold | $524.63 | 1.08% | 13 |
| 2026-07-08 11:58:00 | $20.64 | BUY | 2360 | $48,698.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $578.20 | 1.19% | 13 |
| 2026-07-08 11:57:00 | $20.63 | BUY | 2360 | $48,682.30 | 2026-07-21 10:14:00 | $20.84 | Sold | $500.08 | 1.03% | 13 |
| 2026-07-08 11:56:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-07-21 10:14:00 | $20.84 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:55:00 | $20.63 | BUY | 2360 | $48,681.80 | 2026-07-21 10:14:00 | $20.84 | Sold | $500.56 | 1.03% | 13 |
| 2026-07-08 11:54:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:53:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:52:00 | $20.61 | BUY | 2360 | $48,639.60 | 2026-07-21 10:13:00 | $20.83 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:51:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:50:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:49:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-08 11:48:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:47:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:46:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 11:45:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:44:00 | $20.71 | BUY | 2360 | $48,875.60 | 2026-07-21 11:06:00 | $20.93 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:43:00 | $20.76 | BUY | 2360 | $48,985.30 | 2026-07-21 11:08:00 | $21.02 | Sold | $621.86 | 1.27% | 13 |
| 2026-07-08 11:42:00 | $20.74 | BUY | 2360 | $48,934.60 | 2026-07-21 11:07:00 | $20.96 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 11:39:00 | $20.74 | BUY | 2360 | $48,937.00 | 2026-07-21 11:07:00 | $20.96 | Sold | $528.64 | 1.08% | 13 |
| 2026-07-08 11:37:00 | $20.68 | BUY | 2360 | $48,804.80 | 2026-07-21 11:06:00 | $20.93 | Sold | $590.00 | 1.21% | 13 |
| 2026-07-08 11:36:00 | $20.72 | BUY | 2360 | $48,887.40 | 2026-07-21 11:06:00 | $20.93 | Sold | $507.40 | 1.04% | 13 |
| 2026-07-08 11:35:00 | $20.71 | BUY | 2360 | $48,875.60 | 2026-07-21 11:06:00 | $20.93 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:34:00 | $20.67 | BUY | 2360 | $48,774.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $502.44 | 1.03% | 13 |
| 2026-07-08 11:33:00 | $20.69 | BUY | 2360 | $48,816.60 | 2026-07-21 11:06:00 | $20.93 | Sold | $578.20 | 1.18% | 13 |
| 2026-07-08 11:32:00 | $20.67 | BUY | 2360 | $48,781.20 | 2026-07-21 11:06:00 | $20.93 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-08 11:31:00 | $20.66 | BUY | 2360 | $48,745.80 | 2026-07-21 10:51:00 | $20.88 | Sold | $531.00 | 1.09% | 13 |
| 2026-07-08 11:30:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:29:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:28:00 | $20.65 | BUY | 2360 | $48,734.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:27:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-07-21 10:14:00 | $20.84 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:26:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:25:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-07-21 10:13:00 | $20.83 | Sold | $542.80 | 1.12% | 13 |
| 2026-07-08 11:24:00 | $20.60 | BUY | 2360 | $48,616.00 | 2026-07-21 10:13:00 | $20.83 | Sold | $542.80 | 1.12% | 13 |
| 2026-07-08 11:23:00 | $20.62 | BUY | 2360 | $48,663.20 | 2026-07-21 10:14:00 | $20.84 | Sold | $519.20 | 1.07% | 13 |
| 2026-07-08 11:22:00 | $20.66 | BUY | 2360 | $48,757.60 | 2026-07-21 10:51:00 | $20.88 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:21:00 | $20.73 | BUY | 2360 | $48,922.80 | 2026-07-21 11:07:00 | $20.96 | Sold | $542.80 | 1.11% | 13 |
| 2026-07-08 11:20:00 | $20.75 | BUY | 2360 | $48,970.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $637.20 | 1.3% | 13 |
| 2026-07-08 11:19:00 | $20.74 | BUY | 2360 | $48,946.40 | 2026-07-21 11:07:00 | $20.96 | Sold | $519.20 | 1.06% | 13 |
| 2026-07-08 11:18:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:17:00 | $20.64 | BUY | 2360 | $48,710.40 | 2026-07-21 10:51:00 | $20.88 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:16:00 | $20.69 | BUY | 2360 | $48,828.40 | 2026-07-21 11:06:00 | $20.93 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:15:00 | $20.72 | BUY | 2360 | $48,899.20 | 2026-07-21 11:07:00 | $20.96 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:14:00 | $20.72 | BUY | 2360 | $48,899.20 | 2026-07-21 11:07:00 | $20.96 | Sold | $566.40 | 1.16% | 13 |
| 2026-07-08 11:13:00 | $20.77 | BUY | 2360 | $49,017.20 | 2026-07-21 11:08:00 | $21.02 | Sold | $590.00 | 1.2% | 13 |
| 2026-07-07 10:57:00 | $20.93 | BUY | 2250 | $47,092.50 | 2026-07-21 11:24:00 | $21.20 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:56:00 | $20.90 | BUY | 2250 | $47,025.00 | 2026-07-21 11:19:00 | $21.14 | Sold | $540.00 | 1.15% | 14 |
| 2026-07-07 10:55:00 | $20.93 | BUY | 2250 | $47,092.50 | 2026-07-21 11:24:00 | $21.20 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:54:00 | $20.93 | BUY | 2250 | $47,092.50 | 2026-07-21 11:24:00 | $21.20 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:51:00 | $20.91 | BUY | 2250 | $47,047.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:50:00 | $20.90 | BUY | 2250 | $47,025.00 | 2026-07-21 11:19:00 | $21.14 | Sold | $540.00 | 1.15% | 14 |
| 2026-07-07 10:49:00 | $20.86 | BUY | 2250 | $46,935.00 | 2026-07-21 11:18:00 | $21.09 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:48:00 | $20.84 | BUY | 2250 | $46,890.00 | 2026-07-21 11:15:00 | $21.07 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:47:00 | $20.91 | BUY | 2250 | $47,047.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:46:00 | $20.87 | BUY | 2250 | $46,957.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:45:00 | $20.72 | BUY | 2250 | $46,620.00 | 2026-07-21 11:07:00 | $20.96 | Sold | $540.00 | 1.16% | 14 |
| 2026-07-07 10:44:00 | $20.63 | BUY | 2250 | $46,417.50 | 2026-07-21 10:51:00 | $20.88 | Sold | $562.50 | 1.21% | 14 |
| 2026-07-07 10:43:00 | $20.62 | BUY | 2250 | $46,395.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $585.00 | 1.26% | 14 |
| 2026-07-07 10:42:00 | $20.61 | BUY | 2250 | $46,372.50 | 2026-07-21 10:14:00 | $20.84 | Sold | $517.50 | 1.12% | 14 |
| 2026-07-07 10:41:00 | $20.55 | BUY | 2250 | $46,237.50 | 2026-07-21 09:55:00 | $20.78 | Sold | $517.50 | 1.12% | 14 |
| 2026-07-07 10:40:00 | $20.64 | BUY | 2250 | $46,440.00 | 2026-07-21 10:51:00 | $20.88 | Sold | $540.00 | 1.16% | 14 |
| 2026-07-07 10:39:00 | $20.68 | BUY | 2250 | $46,530.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $562.50 | 1.21% | 14 |
| 2026-07-07 10:38:00 | $20.66 | BUY | 2250 | $46,485.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $607.50 | 1.31% | 14 |
| 2026-07-07 10:37:00 | $20.66 | BUY | 2250 | $46,485.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $607.50 | 1.31% | 14 |
| 2026-07-07 10:36:00 | $20.74 | BUY | 2250 | $46,665.00 | 2026-07-21 11:08:00 | $21.02 | Sold | $630.00 | 1.35% | 14 |
| 2026-07-07 10:35:00 | $20.66 | BUY | 2250 | $46,485.00 | 2026-07-21 11:06:00 | $20.93 | Sold | $607.50 | 1.31% | 14 |
| 2026-07-07 10:34:00 | $20.82 | BUY | 2250 | $46,845.00 | 2026-07-21 11:13:00 | $21.06 | Sold | $540.00 | 1.15% | 14 |
| 2026-07-07 10:33:00 | $20.89 | BUY | 2250 | $47,002.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $562.50 | 1.2% | 14 |
| 2026-07-07 10:32:00 | $20.86 | BUY | 2250 | $46,935.00 | 2026-07-21 11:18:00 | $21.09 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:31:00 | $20.91 | BUY | 2250 | $47,047.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:30:00 | $20.94 | BUY | 2250 | $47,115.00 | 2026-07-21 11:24:00 | $21.20 | Sold | $585.00 | 1.24% | 14 |
| 2026-07-07 10:29:00 | $20.93 | BUY | 2250 | $47,092.50 | 2026-07-21 11:24:00 | $21.20 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:28:00 | $20.87 | BUY | 2250 | $46,957.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:27:00 | $20.89 | BUY | 2250 | $47,002.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $562.50 | 1.2% | 14 |
| 2026-07-07 10:26:00 | $20.84 | BUY | 2250 | $46,890.00 | 2026-07-21 11:15:00 | $21.07 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:25:00 | $20.87 | BUY | 2250 | $46,957.50 | 2026-07-21 11:19:00 | $21.14 | Sold | $607.50 | 1.29% | 14 |
| 2026-07-07 10:24:00 | $20.96 | BUY | 2250 | $47,160.00 | 2026-07-21 11:24:00 | $21.20 | Sold | $540.00 | 1.15% | 14 |
| 2026-07-07 10:23:00 | $21.00 | BUY | 2250 | $47,250.00 | 2026-07-21 11:25:00 | $21.23 | Sold | $517.50 | 1.1% | 14 |
| 2026-07-07 10:22:00 | $21.06 | BUY | 2250 | $47,385.00 | 2026-07-21 11:35:00 | $21.29 | Sold | $517.50 | 1.09% | 14 |
| 2026-07-07 10:21:00 | $21.11 | BUY | 2250 | $47,497.50 | 2026-07-21 11:49:00 | $21.35 | Sold | $540.00 | 1.14% | 14 |
| 2026-07-07 10:20:00 | $21.16 | BUY | 2250 | $47,610.00 | 2026-07-21 12:07:00 | $21.51 | Sold | $787.50 | 1.65% | 14 |
| 2026-07-07 10:19:00 | $21.14 | BUY | 2250 | $47,565.00 | 2026-07-21 12:06:00 | $21.37 | Sold | $517.50 | 1.09% | 14 |
| 2026-07-07 10:18:00 | $21.13 | BUY | 2250 | $47,542.50 | 2026-07-21 12:05:00 | $21.36 | Sold | $517.50 | 1.09% | 14 |
| 2026-07-07 10:17:00 | $21.11 | BUY | 2250 | $47,497.50 | 2026-07-21 11:49:00 | $21.35 | Sold | $540.00 | 1.14% | 14 |
| 2026-07-07 10:16:00 | $21.19 | BUY | 2250 | $47,677.50 | 2026-07-21 12:07:00 | $21.51 | Sold | $720.00 | 1.51% | 14 |
| 2026-07-07 10:15:00 | $21.13 | BUY | 2250 | $47,542.50 | 2026-07-21 12:05:00 | $21.36 | Sold | $517.50 | 1.09% | 14 |
| 2026-07-07 10:14:00 | $21.15 | BUY | 2250 | $47,587.50 | 2026-07-21 12:07:00 | $21.51 | Sold | $810.00 | 1.7% | 14 |
| 2026-07-07 10:13:00 | $21.29 | BUY | 2250 | $47,902.50 | 2026-07-21 12:08:00 | $21.53 | Sold | $540.00 | 1.13% | 14 |
| 2026-07-07 10:12:00 | $21.24 | BUY | 2250 | $47,790.00 | 2026-07-21 12:07:00 | $21.51 | Sold | $607.50 | 1.27% | 14 |
| 2026-07-07 10:11:00 | $21.25 | BUY | 2250 | $47,812.50 | 2026-07-21 12:07:00 | $21.51 | Sold | $585.00 | 1.22% | 14 |
| 2026-07-07 10:10:00 | $21.24 | BUY | 2250 | $47,790.00 | 2026-07-21 12:07:00 | $21.51 | Sold | $607.50 | 1.27% | 14 |
| 2026-07-07 10:09:00 | $21.33 | BUY | 2250 | $47,992.50 | 2026-07-21 12:31:00 | $21.57 | Sold | $540.00 | 1.13% | 14 |
| 2026-07-07 10:08:00 | $21.27 | BUY | 2250 | $47,857.50 | 2026-07-21 12:07:00 | $21.51 | Sold | $540.00 | 1.13% | 14 |
| 2026-07-07 10:07:00 | $21.36 | BUY | 2250 | $48,060.00 | 2026-07-21 12:34:00 | $21.61 | Sold | $562.50 | 1.17% | 14 |
| 2026-07-07 10:06:00 | $21.49 | BUY | 2250 | $48,352.50 | 2026-07-21 13:05:00 | $21.75 | Sold | $585.00 | 1.21% | 14 |
| 2026-07-07 10:05:00 | $21.48 | BUY | 2250 | $48,330.00 | 2026-07-21 13:05:00 | $21.75 | Sold | $607.50 | 1.26% | 14 |
| 2026-07-07 10:04:00 | $21.50 | BUY | 2250 | $48,375.00 | 2026-07-21 13:05:00 | $21.75 | Sold | $562.50 | 1.16% | 14 |
| 2026-07-07 10:03:00 | $21.47 | BUY | 2250 | $48,307.50 | 2026-07-21 13:05:00 | $21.75 | Sold | $630.00 | 1.3% | 14 |
| 2026-07-07 10:02:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-07-22 09:39:00 | $21.81 | Sold | $607.50 | 1.25% | 15 |
| 2026-07-07 10:01:00 | $21.51 | BUY | 2250 | $48,397.50 | 2026-07-21 13:05:00 | $21.75 | Sold | $540.00 | 1.12% | 14 |
| 2026-07-07 10:00:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-07-21 13:05:00 | $21.75 | Sold | $517.50 | 1.07% | 14 |
| 2026-07-07 09:59:00 | $21.57 | BUY | 2250 | $48,532.50 | 2026-07-22 09:39:00 | $21.81 | Sold | $540.00 | 1.11% | 15 |
| 2026-07-07 09:58:00 | $21.46 | BUY | 2250 | $48,285.00 | 2026-07-21 12:49:00 | $21.69 | Sold | $517.50 | 1.07% | 14 |
| 2026-07-07 09:57:00 | $21.44 | BUY | 2250 | $48,240.00 | 2026-07-21 12:49:00 | $21.69 | Sold | $562.50 | 1.17% | 14 |
| 2026-07-07 09:56:00 | $21.43 | BUY | 2250 | $48,217.50 | 2026-07-21 12:49:00 | $21.69 | Sold | $585.00 | 1.21% | 14 |
| 2026-07-07 09:55:00 | $21.43 | BUY | 2250 | $48,217.50 | 2026-07-21 12:49:00 | $21.69 | Sold | $585.00 | 1.21% | 14 |
| 2026-07-07 09:54:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-07-22 09:40:00 | $21.91 | Sold | $697.50 | 1.44% | 15 |
| 2026-07-07 09:53:00 | $21.55 | BUY | 2250 | $48,487.50 | 2026-07-22 09:39:00 | $21.81 | Sold | $585.00 | 1.21% | 15 |
| 2026-07-07 09:52:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-07-22 09:40:00 | $21.91 | Sold | $517.50 | 1.06% | 15 |
| 2026-07-07 09:51:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-07-22 09:40:00 | $21.91 | Sold | $517.50 | 1.06% | 15 |
| 2026-07-07 09:50:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $607.50 | 1.24% | 15 |
| 2026-07-07 09:49:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $630.00 | 1.28% | 15 |
| 2026-07-02 15:59:00 | $22.11 | BUY | 2150 | $47,525.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $505.25 | 1.06% | 20 |
| 2026-07-02 15:55:00 | $22.11 | BUY | 2150 | $47,536.50 | 2026-07-22 09:51:00 | $22.40 | Sold | $623.50 | 1.31% | 20 |
| 2026-07-02 15:53:00 | $22.10 | BUY | 2150 | $47,515.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 15:38:00 | $22.12 | BUY | 2150 | $47,547.20 | 2026-07-22 09:51:00 | $22.40 | Sold | $612.75 | 1.29% | 20 |
| 2026-07-02 15:37:00 | $22.12 | BUY | 2150 | $47,558.00 | 2026-07-22 09:51:00 | $22.40 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 15:36:00 | $22.06 | BUY | 2150 | $47,429.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 15:35:00 | $22.10 | BUY | 2150 | $47,504.20 | 2026-07-22 09:50:00 | $22.34 | Sold | $526.75 | 1.11% | 20 |
| 2026-07-02 15:34:00 | $22.09 | BUY | 2150 | $47,495.40 | 2026-07-22 09:50:00 | $22.34 | Sold | $535.56 | 1.13% | 20 |
| 2026-07-02 15:33:00 | $22.09 | BUY | 2150 | $47,482.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $548.25 | 1.15% | 20 |
| 2026-07-02 15:32:00 | $22.07 | BUY | 2150 | $47,439.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $591.25 | 1.25% | 20 |
| 2026-07-02 15:31:00 | $22.05 | BUY | 2150 | $47,399.10 | 2026-07-22 09:50:00 | $22.34 | Sold | $631.89 | 1.33% | 20 |
| 2026-07-02 15:30:00 | $22.07 | BUY | 2150 | $47,439.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $591.25 | 1.25% | 20 |
| 2026-07-02 15:29:00 | $22.09 | BUY | 2150 | $47,482.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $548.25 | 1.15% | 20 |
| 2026-07-02 15:28:00 | $22.07 | BUY | 2150 | $47,450.50 | 2026-07-22 09:50:00 | $22.34 | Sold | $580.50 | 1.22% | 20 |
| 2026-07-02 15:27:00 | $21.96 | BUY | 2150 | $47,214.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 15:26:00 | $21.88 | BUY | 2150 | $47,035.60 | 2026-07-22 09:44:00 | $22.18 | Sold | $651.45 | 1.39% | 20 |
| 2026-07-02 15:25:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 15:24:00 | $21.81 | BUY | 2150 | $46,897.70 | 2026-07-22 09:43:00 | $22.10 | Sold | $617.27 | 1.32% | 20 |
| 2026-07-02 15:23:00 | $21.83 | BUY | 2150 | $46,932.60 | 2026-07-22 09:43:00 | $22.10 | Sold | $582.44 | 1.24% | 20 |
| 2026-07-02 15:22:00 | $21.79 | BUY | 2150 | $46,837.80 | 2026-07-22 09:42:00 | $22.04 | Sold | $548.25 | 1.17% | 20 |
| 2026-07-02 15:21:00 | $21.78 | BUY | 2150 | $46,827.00 | 2026-07-22 09:42:00 | $22.04 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 15:20:00 | $21.86 | BUY | 2150 | $46,988.20 | 2026-07-22 09:43:00 | $22.10 | Sold | $526.75 | 1.12% | 20 |
| 2026-07-02 15:19:00 | $21.88 | BUY | 2150 | $47,042.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $645.00 | 1.37% | 20 |
| 2026-07-02 15:18:00 | $21.88 | BUY | 2150 | $47,042.90 | 2026-07-22 09:44:00 | $22.18 | Sold | $644.14 | 1.37% | 20 |
| 2026-07-02 15:17:00 | $21.93 | BUY | 2150 | $47,138.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $548.25 | 1.16% | 20 |
| 2026-07-02 15:16:00 | $21.92 | BUY | 2150 | $47,122.60 | 2026-07-22 09:44:00 | $22.18 | Sold | $564.37 | 1.2% | 20 |
| 2026-07-02 15:15:00 | $21.97 | BUY | 2150 | $47,235.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $580.50 | 1.23% | 20 |
| 2026-07-02 15:14:00 | $21.95 | BUY | 2150 | $47,181.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 15:13:00 | $21.91 | BUY | 2150 | $47,106.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $580.50 | 1.23% | 20 |
| 2026-07-02 15:12:00 | $21.89 | BUY | 2150 | $47,052.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $634.25 | 1.35% | 20 |
| 2026-07-02 15:11:00 | $21.84 | BUY | 2150 | $46,945.20 | 2026-07-22 09:43:00 | $22.10 | Sold | $569.75 | 1.21% | 20 |
| 2026-07-02 15:10:00 | $21.86 | BUY | 2150 | $46,988.20 | 2026-07-22 09:43:00 | $22.10 | Sold | $526.75 | 1.12% | 20 |
| 2026-07-02 15:09:00 | $21.89 | BUY | 2150 | $47,063.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $623.50 | 1.32% | 20 |
| 2026-07-02 15:08:00 | $21.96 | BUY | 2150 | $47,203.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $612.53 | 1.3% | 20 |
| 2026-07-02 15:07:00 | $21.95 | BUY | 2150 | $47,192.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $623.50 | 1.32% | 20 |
| 2026-07-02 15:06:00 | $21.97 | BUY | 2150 | $47,235.30 | 2026-07-22 09:45:00 | $22.24 | Sold | $580.71 | 1.23% | 20 |
| 2026-07-02 15:05:00 | $21.90 | BUY | 2150 | $47,085.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 15:04:00 | $21.91 | BUY | 2150 | $47,106.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $580.50 | 1.23% | 20 |
| 2026-07-02 15:03:00 | $21.94 | BUY | 2150 | $47,171.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 15:02:00 | $21.97 | BUY | 2150 | $47,228.40 | 2026-07-22 09:45:00 | $22.24 | Sold | $587.59 | 1.24% | 20 |
| 2026-07-02 15:01:00 | $21.94 | BUY | 2150 | $47,160.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $526.75 | 1.12% | 20 |
| 2026-07-02 15:00:00 | $22.01 | BUY | 2150 | $47,321.50 | 2026-07-22 09:49:00 | $22.25 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 14:59:00 | $22.07 | BUY | 2150 | $47,439.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $591.25 | 1.25% | 20 |
| 2026-07-02 14:58:00 | $22.04 | BUY | 2150 | $47,375.20 | 2026-07-22 09:50:00 | $22.34 | Sold | $655.75 | 1.38% | 20 |
| 2026-07-02 14:57:00 | $22.02 | BUY | 2150 | $47,343.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $688.00 | 1.45% | 20 |
| 2026-07-02 14:56:00 | $21.96 | BUY | 2150 | $47,210.80 | 2026-07-22 09:45:00 | $22.24 | Sold | $605.22 | 1.28% | 20 |
| 2026-07-02 14:55:00 | $22.04 | BUY | 2150 | $47,386.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $645.00 | 1.36% | 20 |
| 2026-07-02 14:54:00 | $22.02 | BUY | 2150 | $47,343.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $688.00 | 1.45% | 20 |
| 2026-07-02 14:53:00 | $22.10 | BUY | 2150 | $47,517.10 | 2026-07-22 09:50:00 | $22.34 | Sold | $513.85 | 1.08% | 20 |
| 2026-07-02 14:52:00 | $22.11 | BUY | 2150 | $47,537.10 | 2026-07-22 09:51:00 | $22.40 | Sold | $622.85 | 1.31% | 20 |
| 2026-07-02 14:51:00 | $22.08 | BUY | 2150 | $47,472.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $559.00 | 1.18% | 20 |
| 2026-07-02 14:50:00 | $22.11 | BUY | 2150 | $47,525.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $505.25 | 1.06% | 20 |
| 2026-07-02 14:49:00 | $22.12 | BUY | 2150 | $47,558.00 | 2026-07-22 09:51:00 | $22.40 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 14:47:00 | $22.11 | BUY | 2150 | $47,525.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $505.25 | 1.06% | 20 |
| 2026-07-02 14:46:00 | $22.10 | BUY | 2150 | $47,504.20 | 2026-07-22 09:50:00 | $22.34 | Sold | $526.75 | 1.11% | 20 |
| 2026-07-02 14:41:00 | $22.06 | BUY | 2150 | $47,429.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 14:40:00 | $22.07 | BUY | 2150 | $47,439.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $591.25 | 1.25% | 20 |
| 2026-07-02 14:39:00 | $21.94 | BUY | 2150 | $47,172.70 | 2026-07-22 09:44:00 | $22.18 | Sold | $514.28 | 1.09% | 20 |
| 2026-07-02 14:38:00 | $21.92 | BUY | 2150 | $47,128.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 14:37:00 | $21.90 | BUY | 2150 | $47,075.10 | 2026-07-22 09:44:00 | $22.18 | Sold | $611.89 | 1.3% | 20 |
| 2026-07-02 14:36:00 | $21.88 | BUY | 2150 | $47,046.30 | 2026-07-22 09:44:00 | $22.18 | Sold | $640.70 | 1.36% | 20 |
| 2026-07-02 14:35:00 | $21.89 | BUY | 2150 | $47,056.60 | 2026-07-22 09:44:00 | $22.18 | Sold | $630.38 | 1.34% | 20 |
| 2026-07-02 14:34:00 | $21.87 | BUY | 2150 | $47,009.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 14:33:00 | $21.91 | BUY | 2150 | $47,106.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $580.50 | 1.23% | 20 |
| 2026-07-02 14:32:00 | $21.85 | BUY | 2150 | $46,977.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 14:31:00 | $21.83 | BUY | 2150 | $46,928.70 | 2026-07-22 09:43:00 | $22.10 | Sold | $586.31 | 1.25% | 20 |
| 2026-07-02 14:30:00 | $21.83 | BUY | 2150 | $46,923.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $591.25 | 1.26% | 20 |
| 2026-07-02 14:29:00 | $21.81 | BUY | 2150 | $46,891.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $623.50 | 1.33% | 20 |
| 2026-07-02 14:28:00 | $21.75 | BUY | 2150 | $46,751.80 | 2026-07-22 09:41:00 | $22.01 | Sold | $569.75 | 1.22% | 20 |
| 2026-07-02 14:27:00 | $21.71 | BUY | 2150 | $46,676.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $645.00 | 1.38% | 20 |
| 2026-07-02 14:26:00 | $21.70 | BUY | 2150 | $46,655.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $666.50 | 1.43% | 20 |
| 2026-07-02 14:25:00 | $21.73 | BUY | 2150 | $46,717.80 | 2026-07-22 09:41:00 | $22.01 | Sold | $603.72 | 1.29% | 20 |
| 2026-07-02 14:24:00 | $21.75 | BUY | 2150 | $46,762.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $559.00 | 1.2% | 20 |
| 2026-07-02 14:23:00 | $21.72 | BUY | 2150 | $46,692.20 | 2026-07-22 09:41:00 | $22.01 | Sold | $629.30 | 1.35% | 20 |
| 2026-07-02 14:22:00 | $21.72 | BUY | 2150 | $46,698.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $623.50 | 1.34% | 20 |
| 2026-07-02 14:21:00 | $21.69 | BUY | 2150 | $46,628.60 | 2026-07-22 09:41:00 | $22.01 | Sold | $692.95 | 1.49% | 20 |
| 2026-07-02 14:20:00 | $21.70 | BUY | 2150 | $46,664.90 | 2026-07-22 09:41:00 | $22.01 | Sold | $656.61 | 1.41% | 20 |
| 2026-07-02 14:19:00 | $21.67 | BUY | 2150 | $46,590.50 | 2026-07-22 09:40:00 | $21.91 | Sold | $516.00 | 1.11% | 20 |
| 2026-07-02 14:18:00 | $21.64 | BUY | 2150 | $46,515.20 | 2026-07-22 09:40:00 | $21.91 | Sold | $591.25 | 1.27% | 20 |
| 2026-07-02 14:17:00 | $21.61 | BUY | 2150 | $46,450.80 | 2026-07-22 09:40:00 | $21.91 | Sold | $655.75 | 1.41% | 20 |
| 2026-07-02 14:16:00 | $21.69 | BUY | 2150 | $46,633.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $688.00 | 1.48% | 20 |
| 2026-07-02 14:15:00 | $21.69 | BUY | 2150 | $46,633.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $688.00 | 1.48% | 20 |
| 2026-07-02 14:14:00 | $21.73 | BUY | 2150 | $46,719.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $602.00 | 1.29% | 20 |
| 2026-07-02 14:13:00 | $21.77 | BUY | 2150 | $46,805.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2150 | $46,909.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $605.23 | 1.29% | 20 |
| 2026-07-02 14:11:00 | $21.77 | BUY | 2150 | $46,805.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 14:10:00 | $21.81 | BUY | 2150 | $46,880.80 | 2026-07-22 09:42:00 | $22.04 | Sold | $505.25 | 1.08% | 20 |
| 2026-07-02 14:09:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 14:08:00 | $21.79 | BUY | 2150 | $46,848.30 | 2026-07-22 09:42:00 | $22.04 | Sold | $537.71 | 1.15% | 20 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2150 | $46,874.90 | 2026-07-22 09:42:00 | $22.04 | Sold | $511.06 | 1.09% | 20 |
| 2026-07-02 14:06:00 | $21.81 | BUY | 2150 | $46,891.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $623.50 | 1.33% | 20 |
| 2026-07-02 14:05:00 | $21.77 | BUY | 2150 | $46,803.60 | 2026-07-22 09:41:00 | $22.01 | Sold | $517.93 | 1.11% | 20 |
| 2026-07-02 14:04:00 | $21.78 | BUY | 2150 | $46,827.00 | 2026-07-22 09:42:00 | $22.04 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 14:03:00 | $21.68 | BUY | 2150 | $46,612.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $709.50 | 1.52% | 20 |
| 2026-07-02 14:02:00 | $21.69 | BUY | 2150 | $46,633.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $688.00 | 1.48% | 20 |
| 2026-07-02 14:01:00 | $21.75 | BUY | 2150 | $46,762.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $559.00 | 1.2% | 20 |
| 2026-07-02 14:00:00 | $21.72 | BUY | 2150 | $46,698.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $623.50 | 1.34% | 20 |
| 2026-07-02 13:59:00 | $21.65 | BUY | 2150 | $46,536.80 | 2026-07-22 09:40:00 | $21.91 | Sold | $569.75 | 1.22% | 20 |
| 2026-07-02 13:58:00 | $21.65 | BUY | 2150 | $46,536.80 | 2026-07-22 09:40:00 | $21.91 | Sold | $569.75 | 1.22% | 20 |
| 2026-07-02 13:57:00 | $21.69 | BUY | 2150 | $46,633.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $688.00 | 1.48% | 20 |
| 2026-07-02 13:56:00 | $21.69 | BUY | 2150 | $46,622.80 | 2026-07-22 09:41:00 | $22.01 | Sold | $698.75 | 1.5% | 20 |
| 2026-07-02 13:55:00 | $21.66 | BUY | 2150 | $46,564.30 | 2026-07-22 09:40:00 | $21.91 | Sold | $542.23 | 1.16% | 20 |
| 2026-07-02 13:54:00 | $21.67 | BUY | 2150 | $46,590.50 | 2026-07-22 09:40:00 | $21.91 | Sold | $516.00 | 1.11% | 20 |
| 2026-07-02 13:53:00 | $21.66 | BUY | 2150 | $46,558.20 | 2026-07-22 09:40:00 | $21.91 | Sold | $548.25 | 1.18% | 20 |
| 2026-07-02 13:52:00 | $21.68 | BUY | 2150 | $46,612.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $709.50 | 1.52% | 20 |
| 2026-07-02 13:51:00 | $21.64 | BUY | 2150 | $46,534.20 | 2026-07-22 09:40:00 | $21.91 | Sold | $572.33 | 1.23% | 20 |
| 2026-07-02 13:50:00 | $21.66 | BUY | 2150 | $46,558.20 | 2026-07-22 09:40:00 | $21.91 | Sold | $548.25 | 1.18% | 20 |
| 2026-07-02 13:49:00 | $21.65 | BUY | 2150 | $46,536.80 | 2026-07-22 09:40:00 | $21.91 | Sold | $569.75 | 1.22% | 20 |
| 2026-07-02 13:48:00 | $21.62 | BUY | 2150 | $46,476.30 | 2026-07-22 09:40:00 | $21.91 | Sold | $630.16 | 1.36% | 20 |
| 2026-07-02 13:47:00 | $21.62 | BUY | 2150 | $46,480.40 | 2026-07-22 09:40:00 | $21.91 | Sold | $626.08 | 1.35% | 20 |
| 2026-07-02 13:46:00 | $21.66 | BUY | 2150 | $46,558.20 | 2026-07-22 09:40:00 | $21.91 | Sold | $548.25 | 1.18% | 20 |
| 2026-07-02 13:45:00 | $21.75 | BUY | 2150 | $46,762.50 | 2026-07-22 09:41:00 | $22.01 | Sold | $559.00 | 1.2% | 20 |
| 2026-07-02 13:44:00 | $21.82 | BUY | 2150 | $46,921.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $593.19 | 1.26% | 20 |
| 2026-07-02 13:43:00 | $21.84 | BUY | 2150 | $46,956.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 13:42:00 | $21.90 | BUY | 2150 | $47,085.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 13:41:00 | $21.85 | BUY | 2150 | $46,966.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $548.25 | 1.17% | 20 |
| 2026-07-02 13:40:00 | $21.76 | BUY | 2150 | $46,773.20 | 2026-07-22 09:41:00 | $22.01 | Sold | $548.25 | 1.17% | 20 |
| 2026-07-02 13:39:00 | $21.80 | BUY | 2150 | $46,859.20 | 2026-07-22 09:42:00 | $22.04 | Sold | $526.75 | 1.12% | 20 |
| 2026-07-02 13:38:00 | $21.74 | BUY | 2150 | $46,741.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $580.50 | 1.24% | 20 |
| 2026-07-02 13:37:00 | $21.80 | BUY | 2150 | $46,870.00 | 2026-07-22 09:42:00 | $22.04 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 13:36:00 | $21.83 | BUY | 2150 | $46,929.60 | 2026-07-22 09:43:00 | $22.10 | Sold | $585.45 | 1.25% | 20 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 13:34:00 | $21.92 | BUY | 2150 | $47,117.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $569.75 | 1.21% | 20 |
| 2026-07-02 13:33:00 | $21.97 | BUY | 2150 | $47,235.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $580.50 | 1.23% | 20 |
| 2026-07-02 13:32:00 | $21.95 | BUY | 2150 | $47,192.30 | 2026-07-22 09:45:00 | $22.24 | Sold | $623.71 | 1.32% | 20 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2150 | $47,149.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2150 | $47,095.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $591.25 | 1.26% | 20 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2150 | $47,128.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 13:28:00 | $21.90 | BUY | 2150 | $47,085.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 13:27:00 | $21.95 | BUY | 2150 | $47,181.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 13:26:00 | $21.89 | BUY | 2150 | $47,073.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $613.82 | 1.3% | 20 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2150 | $47,096.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $590.17 | 1.25% | 20 |
| 2026-07-02 13:24:00 | $21.90 | BUY | 2150 | $47,095.10 | 2026-07-22 09:44:00 | $22.18 | Sold | $591.90 | 1.26% | 20 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2150 | $47,117.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $569.75 | 1.21% | 20 |
| 2026-07-02 13:22:00 | $21.91 | BUY | 2150 | $47,095.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $591.25 | 1.26% | 20 |
| 2026-07-02 13:21:00 | $21.94 | BUY | 2150 | $47,171.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 13:20:00 | $21.87 | BUY | 2150 | $47,009.80 | 2026-07-22 09:43:00 | $22.10 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 13:19:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 13:18:00 | $21.84 | BUY | 2150 | $46,956.20 | 2026-07-22 09:43:00 | $22.10 | Sold | $558.79 | 1.19% | 20 |
| 2026-07-02 13:17:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 13:16:00 | $21.90 | BUY | 2150 | $47,074.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $612.75 | 1.3% | 20 |
| 2026-07-02 13:15:00 | $21.88 | BUY | 2150 | $47,050.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $636.18 | 1.35% | 20 |
| 2026-07-02 13:14:00 | $21.90 | BUY | 2150 | $47,079.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $608.02 | 1.29% | 20 |
| 2026-07-02 13:13:00 | $21.89 | BUY | 2150 | $47,063.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $623.50 | 1.32% | 20 |
| 2026-07-02 13:12:00 | $21.90 | BUY | 2150 | $47,074.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $612.75 | 1.3% | 20 |
| 2026-07-02 13:11:00 | $21.89 | BUY | 2150 | $47,052.80 | 2026-07-22 09:44:00 | $22.18 | Sold | $634.25 | 1.35% | 20 |
| 2026-07-02 13:10:00 | $21.92 | BUY | 2150 | $47,128.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 13:09:00 | $21.96 | BUY | 2150 | $47,203.20 | 2026-07-22 09:45:00 | $22.24 | Sold | $612.75 | 1.3% | 20 |
| 2026-07-02 13:08:00 | $21.98 | BUY | 2150 | $47,257.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $559.00 | 1.18% | 20 |
| 2026-07-02 13:07:00 | $22.00 | BUY | 2150 | $47,300.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 13:06:00 | $22.02 | BUY | 2150 | $47,343.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $688.00 | 1.45% | 20 |
| 2026-07-02 13:05:00 | $21.96 | BUY | 2150 | $47,214.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 13:04:00 | $21.88 | BUY | 2150 | $47,042.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $645.00 | 1.37% | 20 |
| 2026-07-02 13:03:00 | $21.89 | BUY | 2150 | $47,063.50 | 2026-07-22 09:44:00 | $22.18 | Sold | $623.50 | 1.32% | 20 |
| 2026-07-02 13:02:00 | $21.90 | BUY | 2150 | $47,080.70 | 2026-07-22 09:44:00 | $22.18 | Sold | $606.30 | 1.29% | 20 |
| 2026-07-02 13:01:00 | $21.83 | BUY | 2150 | $46,934.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $580.50 | 1.24% | 20 |
| 2026-07-02 13:00:00 | $21.88 | BUY | 2150 | $47,031.20 | 2026-07-22 09:44:00 | $22.18 | Sold | $655.75 | 1.39% | 20 |
| 2026-07-02 12:59:00 | $21.92 | BUY | 2150 | $47,128.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $559.00 | 1.19% | 20 |
| 2026-07-02 12:58:00 | $21.81 | BUY | 2150 | $46,891.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $623.50 | 1.33% | 20 |
| 2026-07-02 12:57:00 | $21.76 | BUY | 2150 | $46,784.00 | 2026-07-22 09:41:00 | $22.01 | Sold | $537.50 | 1.15% | 20 |
| 2026-07-02 12:56:00 | $21.73 | BUY | 2150 | $46,708.80 | 2026-07-22 09:41:00 | $22.01 | Sold | $612.75 | 1.31% | 20 |
| 2026-07-02 12:55:00 | $21.77 | BUY | 2150 | $46,794.80 | 2026-07-22 09:41:00 | $22.01 | Sold | $526.75 | 1.13% | 20 |
| 2026-07-02 12:54:00 | $21.86 | BUY | 2150 | $46,999.00 | 2026-07-22 09:43:00 | $22.10 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 12:53:00 | $21.89 | BUY | 2150 | $47,057.10 | 2026-07-22 09:44:00 | $22.18 | Sold | $629.95 | 1.34% | 20 |
| 2026-07-02 12:52:00 | $21.93 | BUY | 2150 | $47,149.30 | 2026-07-22 09:44:00 | $22.18 | Sold | $537.71 | 1.14% | 20 |
| 2026-07-02 12:51:00 | $21.94 | BUY | 2150 | $47,171.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 12:50:00 | $21.88 | BUY | 2150 | $47,042.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $645.00 | 1.37% | 20 |
| 2026-07-02 12:49:00 | $21.98 | BUY | 2150 | $47,248.60 | 2026-07-22 09:45:00 | $22.24 | Sold | $567.38 | 1.2% | 20 |
| 2026-07-02 12:48:00 | $21.98 | BUY | 2150 | $47,256.60 | 2026-07-22 09:45:00 | $22.24 | Sold | $559.43 | 1.18% | 20 |
| 2026-07-02 12:47:00 | $22.02 | BUY | 2150 | $47,332.20 | 2026-07-22 09:49:00 | $22.25 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 12:46:00 | $21.99 | BUY | 2150 | $47,267.80 | 2026-07-22 09:45:00 | $22.24 | Sold | $548.25 | 1.16% | 20 |
| 2026-07-02 12:45:00 | $21.99 | BUY | 2150 | $47,278.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 12:44:00 | $22.00 | BUY | 2150 | $47,300.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 12:43:00 | $22.00 | BUY | 2150 | $47,300.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 12:42:00 | $22.04 | BUY | 2150 | $47,386.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $645.00 | 1.36% | 20 |
| 2026-07-02 12:41:00 | $22.01 | BUY | 2150 | $47,310.80 | 2026-07-22 09:45:00 | $22.24 | Sold | $505.25 | 1.07% | 20 |
| 2026-07-02 12:40:00 | $22.02 | BUY | 2150 | $47,343.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $688.00 | 1.45% | 20 |
| 2026-07-02 12:39:00 | $21.94 | BUY | 2150 | $47,160.90 | 2026-07-22 09:44:00 | $22.18 | Sold | $526.10 | 1.12% | 20 |
| 2026-07-02 12:38:00 | $21.90 | BUY | 2150 | $47,085.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 12:37:00 | $21.85 | BUY | 2150 | $46,977.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 12:36:00 | $21.85 | BUY | 2150 | $46,977.50 | 2026-07-22 09:43:00 | $22.10 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 12:35:00 | $21.94 | BUY | 2150 | $47,178.30 | 2026-07-22 09:44:00 | $22.18 | Sold | $508.69 | 1.08% | 20 |
| 2026-07-02 12:34:00 | $21.94 | BUY | 2150 | $47,171.00 | 2026-07-22 09:44:00 | $22.18 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 12:33:00 | $21.96 | BUY | 2150 | $47,203.20 | 2026-07-22 09:45:00 | $22.24 | Sold | $612.75 | 1.3% | 20 |
| 2026-07-02 12:32:00 | $21.96 | BUY | 2150 | $47,214.00 | 2026-07-22 09:45:00 | $22.24 | Sold | $602.00 | 1.28% | 20 |
| 2026-07-02 12:31:00 | $21.99 | BUY | 2150 | $47,278.50 | 2026-07-22 09:45:00 | $22.24 | Sold | $537.50 | 1.14% | 20 |
| 2026-07-02 12:30:00 | $22.03 | BUY | 2150 | $47,364.70 | 2026-07-22 09:50:00 | $22.34 | Sold | $666.28 | 1.41% | 20 |
| 2026-07-02 12:29:00 | $22.08 | BUY | 2150 | $47,461.20 | 2026-07-22 09:50:00 | $22.34 | Sold | $569.75 | 1.2% | 20 |
| 2026-07-02 12:28:00 | $22.11 | BUY | 2150 | $47,525.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $505.25 | 1.06% | 20 |
| 2026-07-02 12:27:00 | $22.09 | BUY | 2150 | $47,482.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $548.25 | 1.15% | 20 |
| 2026-07-02 12:26:00 | $22.13 | BUY | 2150 | $47,572.00 | 2026-07-22 09:51:00 | $22.40 | Sold | $588.02 | 1.24% | 20 |
| 2026-07-02 12:25:00 | $22.14 | BUY | 2150 | $47,594.30 | 2026-07-22 09:51:00 | $22.40 | Sold | $565.66 | 1.19% | 20 |
| 2026-07-02 12:24:00 | $22.08 | BUY | 2150 | $47,472.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $559.00 | 1.18% | 20 |
| 2026-07-02 12:23:00 | $22.03 | BUY | 2150 | $47,364.50 | 2026-07-22 09:50:00 | $22.34 | Sold | $666.50 | 1.41% | 20 |
| 2026-07-02 12:22:00 | $22.07 | BUY | 2150 | $47,445.60 | 2026-07-22 09:50:00 | $22.34 | Sold | $585.45 | 1.23% | 20 |
| 2026-07-02 12:21:00 | $22.03 | BUY | 2150 | $47,364.50 | 2026-07-22 09:50:00 | $22.34 | Sold | $666.50 | 1.41% | 20 |
| 2026-07-02 12:20:00 | $22.03 | BUY | 2150 | $47,353.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $677.25 | 1.43% | 20 |
| 2026-07-02 12:19:00 | $22.04 | BUY | 2150 | $47,386.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $645.00 | 1.36% | 20 |
| 2026-07-02 12:18:00 | $22.05 | BUY | 2150 | $47,396.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $634.25 | 1.34% | 20 |
| 2026-07-02 12:17:00 | $22.05 | BUY | 2150 | $47,396.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $634.25 | 1.34% | 20 |
| 2026-07-02 12:16:00 | $22.10 | BUY | 2150 | $47,504.20 | 2026-07-22 09:50:00 | $22.34 | Sold | $526.75 | 1.11% | 20 |
| 2026-07-02 12:15:00 | $22.12 | BUY | 2150 | $47,558.00 | 2026-07-22 09:51:00 | $22.40 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 12:14:00 | $22.22 | BUY | 2150 | $47,772.80 | 2026-07-22 09:53:00 | $22.46 | Sold | $516.22 | 1.08% | 20 |
| 2026-07-02 12:13:00 | $22.23 | BUY | 2150 | $47,794.50 | 2026-07-22 09:54:00 | $22.57 | Sold | $731.00 | 1.53% | 20 |
| 2026-07-02 12:12:00 | $22.22 | BUY | 2150 | $47,762.20 | 2026-07-22 09:53:00 | $22.46 | Sold | $526.75 | 1.1% | 20 |
| 2026-07-02 12:11:00 | $22.19 | BUY | 2150 | $47,708.50 | 2026-07-22 09:53:00 | $22.46 | Sold | $580.50 | 1.22% | 20 |
| 2026-07-02 12:10:00 | $22.18 | BUY | 2150 | $47,676.20 | 2026-07-22 09:53:00 | $22.46 | Sold | $612.75 | 1.29% | 20 |
| 2026-07-02 12:09:00 | $22.11 | BUY | 2150 | $47,536.50 | 2026-07-22 09:51:00 | $22.40 | Sold | $623.50 | 1.31% | 20 |
| 2026-07-02 12:08:00 | $22.07 | BUY | 2150 | $47,450.50 | 2026-07-22 09:50:00 | $22.34 | Sold | $580.50 | 1.22% | 20 |
| 2026-07-02 12:07:00 | $22.07 | BUY | 2150 | $47,450.30 | 2026-07-22 09:50:00 | $22.34 | Sold | $580.71 | 1.22% | 20 |
| 2026-07-02 12:06:00 | $22.06 | BUY | 2150 | $47,422.10 | 2026-07-22 09:50:00 | $22.34 | Sold | $608.88 | 1.28% | 20 |
| 2026-07-02 12:05:00 | $22.10 | BUY | 2150 | $47,515.00 | 2026-07-22 09:50:00 | $22.34 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 12:04:00 | $22.11 | BUY | 2150 | $47,525.80 | 2026-07-22 09:50:00 | $22.34 | Sold | $505.25 | 1.06% | 20 |
| 2026-07-02 12:03:00 | $22.11 | BUY | 2150 | $47,542.10 | 2026-07-22 09:51:00 | $22.40 | Sold | $617.91 | 1.3% | 20 |
| 2026-07-02 12:02:00 | $22.12 | BUY | 2150 | $47,558.00 | 2026-07-22 09:51:00 | $22.40 | Sold | $602.00 | 1.27% | 20 |
| 2026-07-02 12:01:00 | $22.21 | BUY | 2150 | $47,751.50 | 2026-07-22 09:53:00 | $22.46 | Sold | $537.50 | 1.13% | 20 |
| 2026-07-02 12:00:00 | $22.27 | BUY | 2150 | $47,880.50 | 2026-07-22 09:54:00 | $22.57 | Sold | $645.00 | 1.35% | 20 |
| 2026-07-02 11:59:00 | $22.30 | BUY | 2150 | $47,934.20 | 2026-07-22 09:54:00 | $22.57 | Sold | $591.25 | 1.23% | 20 |
| 2026-07-02 11:58:00 | $22.30 | BUY | 2150 | $47,950.60 | 2026-07-22 09:54:00 | $22.57 | Sold | $574.91 | 1.2% | 20 |
| 2026-07-02 11:57:00 | $22.27 | BUY | 2150 | $47,880.50 | 2026-07-22 09:54:00 | $22.57 | Sold | $645.00 | 1.35% | 20 |
| 2026-07-02 11:56:00 | $22.24 | BUY | 2150 | $47,816.00 | 2026-07-22 09:54:00 | $22.57 | Sold | $709.50 | 1.48% | 20 |
| 2026-07-02 11:55:00 | $22.28 | BUY | 2150 | $47,902.00 | 2026-07-22 09:54:00 | $22.57 | Sold | $623.50 | 1.3% | 20 |
| 2026-07-02 11:54:00 | $22.34 | BUY | 2150 | $48,031.00 | 2026-07-22 09:57:00 | $22.63 | Sold | $623.50 | 1.3% | 20 |
| 2026-07-02 11:53:00 | $22.26 | BUY | 2150 | $47,848.20 | 2026-07-22 09:54:00 | $22.57 | Sold | $677.25 | 1.42% | 20 |
| 2026-07-02 11:52:00 | $22.29 | BUY | 2150 | $47,912.80 | 2026-07-22 09:54:00 | $22.57 | Sold | $612.75 | 1.28% | 20 |
| 2026-07-02 11:51:00 | $22.39 | BUY | 2150 | $48,138.50 | 2026-07-22 09:57:00 | $22.63 | Sold | $516.00 | 1.07% | 20 |
| 2026-07-02 11:50:00 | $22.39 | BUY | 2150 | $48,139.80 | 2026-07-22 09:57:00 | $22.63 | Sold | $514.71 | 1.07% | 20 |
| 2026-07-02 11:49:00 | $22.39 | BUY | 2150 | $48,127.80 | 2026-07-22 09:57:00 | $22.63 | Sold | $526.75 | 1.09% | 20 |
| 2026-07-02 11:48:00 | $22.46 | BUY | 2150 | $48,285.60 | 2026-07-22 10:13:00 | $22.75 | Sold | $626.94 | 1.3% | 20 |
| 2026-07-02 11:47:00 | $22.47 | BUY | 2150 | $48,312.60 | 2026-07-22 10:13:00 | $22.75 | Sold | $599.85 | 1.24% | 20 |
| 2026-07-02 11:46:00 | $22.53 | BUY | 2150 | $48,439.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $881.50 | 1.82% | 20 |
| 2026-07-02 11:45:00 | $22.60 | BUY | 2150 | $48,588.90 | 2026-07-22 11:20:00 | $22.94 | Sold | $732.08 | 1.51% | 20 |
| 2026-07-02 11:44:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-07-22 11:20:00 | $22.94 | Sold | $741.75 | 1.53% | 20 |
| 2026-07-02 11:43:00 | $22.67 | BUY | 2150 | $48,740.30 | 2026-07-22 11:20:00 | $22.94 | Sold | $580.72 | 1.19% | 20 |
| 2026-07-02 11:42:00 | $22.65 | BUY | 2150 | $48,686.80 | 2026-07-22 11:20:00 | $22.94 | Sold | $634.25 | 1.3% | 20 |
| 2026-07-02 11:41:00 | $22.69 | BUY | 2150 | $48,783.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $537.50 | 1.1% | 20 |
| 2026-07-02 11:40:00 | $22.76 | BUY | 2150 | $48,934.00 | 2026-07-22 11:22:00 | $23.03 | Sold | $580.50 | 1.19% | 20 |
| 2026-07-02 11:39:00 | $22.73 | BUY | 2150 | $48,870.60 | 2026-07-22 11:21:00 | $22.98 | Sold | $536.43 | 1.1% | 20 |
| 2026-07-02 11:38:00 | $22.75 | BUY | 2150 | $48,912.50 | 2026-07-22 11:22:00 | $23.03 | Sold | $602.00 | 1.23% | 20 |
| 2026-07-02 11:37:00 | $22.75 | BUY | 2150 | $48,912.50 | 2026-07-22 11:22:00 | $23.03 | Sold | $602.00 | 1.23% | 20 |
| 2026-07-02 11:36:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-07-22 11:21:00 | $22.98 | Sold | $569.75 | 1.17% | 20 |
| 2026-07-02 11:35:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-07-22 11:21:00 | $22.98 | Sold | $537.50 | 1.1% | 20 |
| 2026-07-02 11:34:00 | $22.63 | BUY | 2150 | $48,654.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $666.50 | 1.37% | 20 |
| 2026-07-02 11:33:00 | $22.57 | BUY | 2150 | $48,525.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $795.50 | 1.64% | 20 |
| 2026-07-02 11:32:00 | $22.58 | BUY | 2150 | $48,544.40 | 2026-07-22 11:20:00 | $22.94 | Sold | $776.58 | 1.6% | 20 |
| 2026-07-02 11:31:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $731.00 | 1.5% | 20 |
| 2026-07-02 11:30:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $731.00 | 1.5% | 20 |
| 2026-07-02 11:29:00 | $22.59 | BUY | 2150 | $48,568.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $752.50 | 1.55% | 20 |
| 2026-07-02 11:28:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $623.50 | 1.28% | 20 |
| 2026-07-02 11:27:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-07-22 11:21:00 | $22.98 | Sold | $580.50 | 1.19% | 20 |
| 2026-07-02 11:26:00 | $22.70 | BUY | 2150 | $48,805.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $516.00 | 1.06% | 20 |
| 2026-07-02 11:25:00 | $22.63 | BUY | 2150 | $48,654.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $666.50 | 1.37% | 20 |
| 2026-07-02 11:24:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $580.50 | 1.19% | 20 |
| 2026-07-02 11:23:00 | $22.57 | BUY | 2150 | $48,525.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $795.50 | 1.64% | 20 |
| 2026-07-02 11:22:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $838.50 | 1.73% | 20 |
| 2026-07-02 11:21:00 | $22.56 | BUY | 2150 | $48,504.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $817.00 | 1.68% | 20 |
| 2026-07-02 11:20:00 | $22.56 | BUY | 2150 | $48,504.20 | 2026-07-22 11:20:00 | $22.94 | Sold | $816.79 | 1.68% | 20 |
| 2026-07-02 11:19:00 | $22.58 | BUY | 2150 | $48,546.80 | 2026-07-22 11:20:00 | $22.94 | Sold | $774.22 | 1.59% | 20 |
| 2026-07-02 11:18:00 | $22.54 | BUY | 2150 | $48,461.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $860.00 | 1.77% | 20 |
| 2026-07-02 11:17:00 | $22.59 | BUY | 2150 | $48,562.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $758.52 | 1.56% | 20 |
| 2026-07-02 11:16:00 | $22.64 | BUY | 2150 | $48,675.40 | 2026-07-22 11:20:00 | $22.94 | Sold | $645.64 | 1.33% | 20 |
| 2026-07-02 11:15:00 | $22.72 | BUY | 2150 | $48,848.00 | 2026-07-22 11:21:00 | $22.98 | Sold | $559.00 | 1.14% | 20 |
| 2026-07-02 11:14:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-07-22 11:22:00 | $23.03 | Sold | $516.00 | 1.05% | 20 |
| 2026-07-02 11:13:00 | $22.81 | BUY | 2150 | $49,041.50 | 2026-07-22 11:25:00 | $23.16 | Sold | $752.50 | 1.53% | 20 |
| 2026-07-02 11:12:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-07-22 11:25:00 | $23.16 | Sold | $774.00 | 1.58% | 20 |
| 2026-07-02 11:11:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-07-22 11:25:00 | $23.16 | Sold | $731.00 | 1.49% | 20 |
| 2026-07-02 11:10:00 | $22.69 | BUY | 2150 | $48,783.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $537.50 | 1.1% | 20 |
| 2026-07-02 11:09:00 | $22.75 | BUY | 2150 | $48,912.50 | 2026-07-22 11:22:00 | $23.03 | Sold | $602.00 | 1.23% | 20 |
| 2026-07-02 11:08:00 | $22.67 | BUY | 2150 | $48,740.70 | 2026-07-22 11:20:00 | $22.94 | Sold | $580.28 | 1.19% | 20 |
| 2026-07-02 11:07:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $838.50 | 1.73% | 20 |
| 2026-07-02 11:06:00 | $22.56 | BUY | 2150 | $48,504.00 | 2026-07-22 11:20:00 | $22.94 | Sold | $817.00 | 1.68% | 20 |
| 2026-07-02 11:05:00 | $22.63 | BUY | 2150 | $48,654.50 | 2026-07-22 11:20:00 | $22.94 | Sold | $666.50 | 1.37% | 20 |
| 2026-07-02 11:04:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-07-22 11:21:00 | $22.98 | Sold | $580.50 | 1.19% | 20 |
| 2026-07-02 11:03:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-07-22 11:25:00 | $23.16 | Sold | $688.00 | 1.4% | 20 |
| 2026-07-02 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-22 12:24:00 | $23.25 | Sold | $537.50 | 1.09% | 20 |
| 2026-07-02 11:01:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-07-22 12:27:00 | $23.35 | Sold | $537.50 | 1.08% | 20 |
| 2026-07-02 11:00:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-07-22 12:30:00 | $23.46 | Sold | $623.50 | 1.25% | 20 |
| 2026-07-02 10:59:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-07-22 12:30:00 | $23.46 | Sold | $623.50 | 1.25% | 20 |
| 2026-07-02 10:58:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-07-22 12:27:00 | $23.35 | Sold | $559.00 | 1.13% | 20 |
| 2026-07-02 10:57:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-07-22 12:27:00 | $23.35 | Sold | $602.00 | 1.21% | 20 |
| 2026-07-02 10:56:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-07-22 12:27:00 | $23.35 | Sold | $537.50 | 1.08% | 20 |
| 2026-07-02 10:55:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-07-22 12:27:00 | $23.35 | Sold | $559.00 | 1.13% | 20 |
| 2026-07-02 10:54:00 | $23.04 | BUY | 2150 | $49,536.00 | 2026-07-22 12:25:00 | $23.29 | Sold | $537.50 | 1.09% | 20 |
| 2026-07-02 10:53:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-07-22 12:24:00 | $23.25 | Sold | $537.50 | 1.09% | 20 |
| 2026-07-02 10:52:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-07-22 12:27:00 | $23.35 | Sold | $602.00 | 1.21% | 20 |
| 2026-07-02 10:51:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $580.50 | 1.16% | 20 |
| 2026-07-02 10:50:00 | $23.22 | BUY | 2150 | $49,923.00 | 2026-07-22 12:30:00 | $23.46 | Sold | $516.00 | 1.03% | 20 |
| 2026-07-02 10:49:00 | $23.25 | BUY | 2150 | $49,987.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $580.50 | 1.16% | 20 |
| 2026-07-02 10:48:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-07-22 12:29:00 | $23.38 | Sold | $537.50 | 1.08% | 20 |
| 2026-07-02 10:47:00 | $23.23 | BUY | 2150 | $49,944.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $623.50 | 1.25% | 20 |
| 2026-07-02 10:46:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $537.50 | 1.07% | 20 |
| 2026-07-02 10:45:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-07-22 12:32:00 | $23.59 | Sold | $645.00 | 1.29% | 20 |
| 2026-07-02 10:44:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-07-22 12:31:00 | $23.52 | Sold | $516.00 | 1.03% | 20 |
| 2026-07-02 10:43:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-07-22 12:32:00 | $23.59 | Sold | $645.00 | 1.29% | 20 |
| 2026-07-02 10:42:00 | $23.26 | BUY | 2150 | $50,009.00 | 2026-07-22 12:31:00 | $23.52 | Sold | $559.00 | 1.12% | 20 |
| 2026-07-02 10:41:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $537.50 | 1.07% | 20 |
| 2026-07-02 10:40:00 | $23.38 | BUY | 2150 | $50,267.00 | 2026-07-23 09:30:00 | $23.67 | Sold | $623.50 | 1.24% | 21 |
| 2026-07-02 10:39:00 | $23.46 | BUY | 2150 | $50,439.00 | 2026-07-23 09:31:00 | $23.79 | Sold | $709.50 | 1.41% | 21 |
| 2026-07-02 10:36:00 | $23.44 | BUY | 2150 | $50,396.00 | 2026-07-23 09:31:00 | $23.79 | Sold | $752.50 | 1.49% | 21 |
| 2026-07-02 10:35:00 | $23.31 | BUY | 2150 | $50,116.50 | 2026-07-22 12:32:00 | $23.59 | Sold | $602.00 | 1.2% | 20 |
| 2026-07-02 10:34:00 | $23.37 | BUY | 2150 | $50,245.50 | 2026-07-22 12:34:00 | $23.61 | Sold | $516.00 | 1.03% | 20 |
| 2026-07-02 10:33:00 | $23.43 | BUY | 2150 | $50,374.50 | 2026-07-23 09:30:00 | $23.67 | Sold | $516.00 | 1.02% | 21 |
| 2026-07-02 10:32:00 | $23.38 | BUY | 2150 | $50,267.00 | 2026-07-23 09:30:00 | $23.67 | Sold | $623.50 | 1.24% | 21 |
| 2026-07-02 10:31:00 | $23.46 | BUY | 2150 | $50,439.00 | 2026-07-23 09:31:00 | $23.79 | Sold | $709.50 | 1.41% | 21 |
| 2026-07-02 10:30:00 | $23.47 | BUY | 2150 | $50,460.50 | 2026-07-23 09:31:00 | $23.79 | Sold | $688.00 | 1.36% | 21 |
| 2026-07-02 10:29:00 | $23.30 | BUY | 2150 | $50,095.00 | 2026-07-22 12:32:00 | $23.59 | Sold | $623.50 | 1.24% | 20 |
| 2026-07-02 10:28:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $537.50 | 1.07% | 20 |
| 2026-07-02 10:27:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-07-22 12:31:00 | $23.52 | Sold | $516.00 | 1.03% | 20 |
| 2026-07-02 10:26:00 | $23.44 | BUY | 2150 | $50,396.00 | 2026-07-23 09:31:00 | $23.79 | Sold | $752.50 | 1.49% | 21 |
| 2026-07-02 09:46:00 | $23.44 | BUY | 2150 | $50,396.00 | 2026-07-23 09:31:00 | $23.79 | Sold | $752.50 | 1.49% | 21 |
| 2026-07-02 09:45:00 | $23.39 | BUY | 2150 | $50,288.50 | 2026-07-23 09:30:00 | $23.67 | Sold | $602.00 | 1.2% | 21 |
| 2026-07-02 09:32:00 | $23.34 | BUY | 2150 | $50,181.00 | 2026-07-22 12:32:00 | $23.59 | Sold | $537.50 | 1.07% | 20 |
| 2026-07-02 09:31:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-07-22 12:32:00 | $23.59 | Sold | $580.50 | 1.16% | 20 |
| 2026-07-02 09:30:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-07-22 12:31:00 | $23.52 | Sold | $537.50 | 1.07% | 20 |
| 2026-07-01 15:59:00 | $23.96 | BUY | 1930 | $46,242.80 | 2026-07-23 09:37:00 | $24.35 | Sold | $752.70 | 1.63% | 22 |
| 2026-07-01 15:58:00 | $23.99 | BUY | 1930 | $46,300.70 | 2026-07-23 09:37:00 | $24.35 | Sold | $694.80 | 1.5% | 22 |
| 2026-07-01 15:57:00 | $23.96 | BUY | 1930 | $46,238.00 | 2026-07-23 09:37:00 | $24.35 | Sold | $757.53 | 1.64% | 22 |
| 2026-07-01 15:56:00 | $24.04 | BUY | 1930 | $46,387.60 | 2026-07-23 09:37:00 | $24.35 | Sold | $607.95 | 1.31% | 22 |
| 2026-07-01 15:55:00 | $24.05 | BUY | 1930 | $46,406.90 | 2026-07-23 09:37:00 | $24.35 | Sold | $588.65 | 1.27% | 22 |
| 2026-07-01 15:53:00 | $24.10 | BUY | 1930 | $46,503.40 | 2026-07-23 09:40:00 | $24.42 | Sold | $627.25 | 1.35% | 22 |
| 2026-07-01 15:52:00 | $24.08 | BUY | 1930 | $46,464.80 | 2026-07-23 09:37:00 | $24.35 | Sold | $530.75 | 1.14% | 22 |
| 2026-07-01 15:51:00 | $24.08 | BUY | 1930 | $46,474.40 | 2026-07-23 09:37:00 | $24.35 | Sold | $521.10 | 1.12% | 22 |
| 2026-07-01 15:50:00 | $24.12 | BUY | 1930 | $46,541.90 | 2026-07-23 09:40:00 | $24.42 | Sold | $588.65 | 1.26% | 22 |
| 2026-07-01 15:49:00 | $24.11 | BUY | 1930 | $46,532.50 | 2026-07-23 09:40:00 | $24.42 | Sold | $598.11 | 1.29% | 22 |
| 2026-07-01 11:03:00 | $24.09 | BUY | 1930 | $46,486.90 | 2026-07-23 09:37:00 | $24.35 | Sold | $508.56 | 1.09% | 22 |
| 2026-07-01 11:02:00 | $24.01 | BUY | 1930 | $46,339.30 | 2026-07-23 09:37:00 | $24.35 | Sold | $656.20 | 1.42% | 22 |
| 2026-07-01 11:01:00 | $23.95 | BUY | 1930 | $46,223.50 | 2026-07-23 09:37:00 | $24.35 | Sold | $772.00 | 1.67% | 22 |
| 2026-07-01 11:00:00 | $23.97 | BUY | 1930 | $46,262.10 | 2026-07-23 09:37:00 | $24.35 | Sold | $733.40 | 1.59% | 22 |
| 2026-07-01 10:59:00 | $23.85 | BUY | 1930 | $46,030.50 | 2026-07-23 09:37:00 | $24.35 | Sold | $965.00 | 2.1% | 22 |
| 2026-07-01 10:58:00 | $23.74 | BUY | 1930 | $45,813.90 | 2026-07-23 09:33:00 | $24.02 | Sold | $544.65 | 1.19% | 22 |
| 2026-07-01 10:57:00 | $23.85 | BUY | 1930 | $46,029.00 | 2026-07-23 09:37:00 | $24.35 | Sold | $966.54 | 2.1% | 22 |
| 2026-07-01 10:56:00 | $23.85 | BUY | 1930 | $46,021.80 | 2026-07-23 09:37:00 | $24.35 | Sold | $973.69 | 2.12% | 22 |
| 2026-07-01 10:55:00 | $23.85 | BUY | 1930 | $46,030.50 | 2026-07-23 09:37:00 | $24.35 | Sold | $965.00 | 2.1% | 22 |
| 2026-07-01 10:54:00 | $24.07 | BUY | 1930 | $46,455.10 | 2026-07-23 09:37:00 | $24.35 | Sold | $540.40 | 1.16% | 22 |
| 2026-07-01 10:53:00 | $24.17 | BUY | 1930 | $46,638.40 | 2026-07-23 09:41:00 | $24.50 | Sold | $646.55 | 1.39% | 22 |
| 2026-07-01 10:52:00 | $24.15 | BUY | 1930 | $46,608.70 | 2026-07-23 09:40:00 | $24.42 | Sold | $521.87 | 1.12% | 22 |
| 2026-07-01 10:51:00 | $24.20 | BUY | 1930 | $46,706.00 | 2026-07-23 09:41:00 | $24.50 | Sold | $579.00 | 1.24% | 22 |
| 2026-07-01 10:50:00 | $24.19 | BUY | 1930 | $46,686.10 | 2026-07-23 09:41:00 | $24.50 | Sold | $598.88 | 1.28% | 22 |
| 2026-07-01 10:49:00 | $24.19 | BUY | 1930 | $46,677.10 | 2026-07-23 09:41:00 | $24.50 | Sold | $607.95 | 1.3% | 22 |
| 2026-07-01 10:48:00 | $24.25 | BUY | 1930 | $46,792.90 | 2026-07-23 09:42:00 | $24.66 | Sold | $800.95 | 1.71% | 22 |
| 2026-07-01 10:47:00 | $24.20 | BUY | 1930 | $46,706.00 | 2026-07-23 09:41:00 | $24.50 | Sold | $579.00 | 1.24% | 22 |
| 2026-07-01 10:46:00 | $24.17 | BUY | 1930 | $46,648.10 | 2026-07-23 09:41:00 | $24.50 | Sold | $636.90 | 1.37% | 22 |
| 2026-07-01 10:45:00 | $24.17 | BUY | 1930 | $46,648.10 | 2026-07-23 09:41:00 | $24.50 | Sold | $636.90 | 1.37% | 22 |
| 2026-07-01 10:44:00 | $24.25 | BUY | 1930 | $46,798.20 | 2026-07-23 09:42:00 | $24.66 | Sold | $795.55 | 1.7% | 22 |
| 2026-07-01 10:43:00 | $24.15 | BUY | 1930 | $46,609.50 | 2026-07-23 09:40:00 | $24.42 | Sold | $521.10 | 1.12% | 22 |
| 2026-07-01 10:42:00 | $24.13 | BUY | 1930 | $46,570.90 | 2026-07-23 09:40:00 | $24.42 | Sold | $559.70 | 1.2% | 22 |
| 2026-07-01 10:41:00 | $24.06 | BUY | 1930 | $46,436.00 | 2026-07-23 09:37:00 | $24.35 | Sold | $559.51 | 1.2% | 22 |
| 2026-07-01 10:40:00 | $24.19 | BUY | 1930 | $46,678.00 | 2026-07-23 09:41:00 | $24.50 | Sold | $606.98 | 1.3% | 22 |
| 2026-07-01 10:39:00 | $24.17 | BUY | 1930 | $46,648.10 | 2026-07-23 09:41:00 | $24.50 | Sold | $636.90 | 1.37% | 22 |
| 2026-07-01 10:38:00 | $24.16 | BUY | 1930 | $46,619.10 | 2026-07-23 09:40:00 | $24.42 | Sold | $511.45 | 1.1% | 22 |
| 2026-07-01 10:37:00 | $24.21 | BUY | 1930 | $46,715.60 | 2026-07-23 09:41:00 | $24.50 | Sold | $569.35 | 1.22% | 22 |
| 2026-07-01 10:36:00 | $24.21 | BUY | 1930 | $46,725.30 | 2026-07-23 09:41:00 | $24.50 | Sold | $559.70 | 1.2% | 22 |
| 2026-07-01 10:35:00 | $24.20 | BUY | 1930 | $46,706.00 | 2026-07-23 09:41:00 | $24.50 | Sold | $579.00 | 1.24% | 22 |
| 2026-07-01 10:34:00 | $24.31 | BUY | 1930 | $46,908.60 | 2026-07-23 09:42:00 | $24.66 | Sold | $685.15 | 1.46% | 22 |
| 2026-07-01 10:33:00 | $24.30 | BUY | 1930 | $46,899.00 | 2026-07-23 09:42:00 | $24.66 | Sold | $694.80 | 1.48% | 22 |
| 2026-07-01 10:32:00 | $24.34 | BUY | 1930 | $46,966.60 | 2026-07-23 09:42:00 | $24.66 | Sold | $627.25 | 1.34% | 22 |
| 2026-07-01 10:31:00 | $24.58 | BUY | 1930 | $47,439.40 | 2026-07-23 09:43:00 | $24.84 | Sold | $501.80 | 1.06% | 22 |
| 2026-07-01 10:30:00 | $24.62 | BUY | 1930 | $47,516.60 | 2026-07-23 09:45:00 | $24.90 | Sold | $540.40 | 1.14% | 22 |
| 2026-07-01 10:29:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-07-23 09:46:00 | $25.07 | Sold | $733.40 | 1.54% | 22 |
| 2026-07-01 10:28:00 | $24.68 | BUY | 1930 | $47,622.80 | 2026-07-23 09:46:00 | $25.07 | Sold | $762.35 | 1.6% | 22 |
| 2026-07-01 10:27:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-23 09:54:00 | $25.10 | Sold | $521.10 | 1.09% | 22 |
| 2026-07-01 10:26:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-23 09:54:00 | $25.10 | Sold | $521.10 | 1.09% | 22 |
| 2026-07-01 10:25:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:24:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-23 09:54:00 | $25.10 | Sold | $521.10 | 1.09% | 22 |
| 2026-07-01 10:23:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:22:00 | $24.83 | BUY | 1930 | $47,921.90 | 2026-07-23 09:54:00 | $25.10 | Sold | $521.10 | 1.09% | 22 |
| 2026-07-01 10:21:00 | $24.81 | BUY | 1930 | $47,883.30 | 2026-07-23 09:46:00 | $25.07 | Sold | $501.80 | 1.05% | 22 |
| 2026-07-01 10:20:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-23 09:54:00 | $25.10 | Sold | $501.80 | 1.05% | 22 |
| 2026-07-01 10:19:00 | $24.91 | BUY | 1930 | $48,076.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:18:00 | $24.95 | BUY | 1930 | $48,143.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:17:00 | $24.81 | BUY | 1930 | $47,878.10 | 2026-07-23 09:46:00 | $25.07 | Sold | $507.01 | 1.06% | 22 |
| 2026-07-01 10:16:00 | $24.84 | BUY | 1930 | $47,941.20 | 2026-07-23 09:54:00 | $25.10 | Sold | $501.80 | 1.05% | 22 |
| 2026-07-01 10:15:00 | $24.80 | BUY | 1930 | $47,864.00 | 2026-07-23 09:46:00 | $25.07 | Sold | $521.10 | 1.09% | 22 |
| 2026-07-01 10:14:00 | $24.92 | BUY | 1930 | $48,095.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:13:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:12:00 | $25.08 | BUY | 1930 | $48,405.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:11:00 | $25.07 | BUY | 1930 | $48,379.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:09:00 | $25.03 | BUY | 1930 | $48,298.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:08:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:07:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:06:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:05:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:04:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:02:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:01:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 10:00:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:59:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:58:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:57:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:56:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:55:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:54:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:52:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:51:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:50:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:49:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:48:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:47:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:46:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:45:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:44:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:43:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:42:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:41:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:40:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:39:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:38:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:37:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:36:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:35:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:34:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:33:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 70 |
| 2026-07-01 09:32:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 70 |
| 2026-06-25 10:48:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:47:00 | $25.68 | BUY | 1770 | $45,453.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:46:00 | $25.69 | BUY | 1770 | $45,471.30 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:45:00 | $25.86 | BUY | 1770 | $45,772.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:43:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:24:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:19:00 | $25.91 | BUY | 1770 | $45,860.70 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:18:00 | $25.77 | BUY | 1770 | $45,612.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:17:00 | $25.81 | BUY | 1770 | $45,683.70 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:16:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:00:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:59:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:58:00 | $25.80 | BUY | 1770 | $45,666.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:57:00 | $25.78 | BUY | 1770 | $45,630.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:56:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:55:00 | $25.64 | BUY | 1770 | $45,382.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:54:00 | $25.75 | BUY | 1770 | $45,577.50 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:53:00 | $25.84 | BUY | 1770 | $45,736.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:52:00 | $26.15 | BUY | 1770 | $46,285.50 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:51:00 | $26.27 | BUY | 1770 | $46,497.90 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:49:00 | $26.30 | BUY | 1770 | $46,551.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:48:00 | $26.20 | BUY | 1770 | $46,374.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:47:00 | $26.36 | BUY | 1770 | $46,657.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:46:00 | $26.24 | BUY | 1770 | $46,444.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:45:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:44:00 | $26.38 | BUY | 1770 | $46,692.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:43:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:42:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:41:00 | $26.31 | BUY | 1770 | $46,568.70 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:40:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 76 |
| 2026-06-24 15:33:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:32:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:31:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:28:00 | $26.88 | BUY | 1750 | $47,031.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:27:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:26:00 | $26.86 | BUY | 1750 | $46,996.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:25:00 | $26.79 | BUY | 1750 | $46,884.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:24:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:23:00 | $26.78 | BUY | 1750 | $46,872.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:22:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:21:00 | $26.75 | BUY | 1750 | $46,812.90 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:20:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:19:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:18:00 | $26.81 | BUY | 1750 | $46,908.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:17:00 | $26.77 | BUY | 1750 | $46,838.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:16:00 | $26.72 | BUY | 1750 | $46,760.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:15:00 | $26.72 | BUY | 1750 | $46,768.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:14:00 | $26.74 | BUY | 1750 | $46,795.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:13:00 | $26.65 | BUY | 1750 | $46,628.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:12:00 | $26.66 | BUY | 1750 | $46,657.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:11:00 | $26.68 | BUY | 1750 | $46,690.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:10:00 | $26.69 | BUY | 1750 | $46,707.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:09:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:08:00 | $26.72 | BUY | 1750 | $46,751.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:07:00 | $26.79 | BUY | 1750 | $46,882.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:06:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:05:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:04:00 | $26.95 | BUY | 1750 | $47,162.30 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:03:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:02:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:01:00 | $26.81 | BUY | 1750 | $46,917.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:00:00 | $26.83 | BUY | 1750 | $46,950.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:59:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:58:00 | $26.84 | BUY | 1750 | $46,970.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:57:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:56:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:55:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:54:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:53:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:52:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:51:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:50:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:49:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:48:00 | $26.98 | BUY | 1750 | $47,215.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:47:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:46:00 | $27.00 | BUY | 1750 | $47,250.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:14:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:13:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:12:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:11:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:10:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:09:00 | $26.97 | BUY | 1750 | $47,197.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:08:00 | $26.93 | BUY | 1750 | $47,132.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:07:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:06:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:05:00 | $26.87 | BUY | 1750 | $47,014.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:04:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:03:00 | $26.83 | BUY | 1750 | $46,944.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:02:00 | $26.84 | BUY | 1750 | $46,961.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:01:00 | $26.90 | BUY | 1750 | $47,074.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:00:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:58:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:45:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 77 |
| 2026-06-23 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 78 |
| 2026-06-22 10:03:00 | $30.11 | SELL | 1720 | $51,789.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $30.09 | SELL | 1720 | $51,754.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $30.20 | SELL | 1720 | $51,944.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $30.03 | SELL | 1720 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $29.58 | SELL | 1720 | $50,877.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $29.64 | SELL | 1720 | $50,980.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $29.18 | SELL | 1720 | $50,189.60 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $28.50 | SELL | 1830 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $28.47 | SELL | 1830 | $52,100.10 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $28.53 | SELL | 1830 | $52,209.90 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $28.59 | SELL | 1830 | $52,319.70 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $28.68 | SELL | 1830 | $52,484.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $28.63 | SELL | 1830 | $52,392.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $28.71 | SELL | 1830 | $52,539.30 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $28.72 | SELL | 1830 | $52,557.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $28.66 | SELL | 1830 | $52,447.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $28.54 | SELL | 1830 | $52,228.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $28.43 | SELL | 1830 | $52,026.90 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $28.41 | SELL | 1830 | $51,990.30 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $28.46 | SELL | 1830 | $52,081.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $28.41 | SELL | 1820 | $51,706.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $28.38 | SELL | 1820 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $27.37 | SELL | 1890 | $51,729.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $27.39 | SELL | 1890 | $51,767.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $27.58 | SELL | 1890 | $52,126.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $27.53 | SELL | 1890 | $52,031.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $27.55 | SELL | 1890 | $52,069.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $27.41 | SELL | 1890 | $51,804.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $27.54 | SELL | 1890 | $52,050.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $27.44 | SELL | 1890 | $51,861.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $27.47 | SELL | 1890 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $27.30 | SELL | 1890 | $51,597.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $27.42 | SELL | 1890 | $51,823.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $27.32 | SELL | 1890 | $51,634.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |