Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
232 -> 100% -> 232
Sell Times -> Sold
522 -> 44.44% -> 232
Average Cost
$47,019.68
Min: $45,648.40 - Max: $50,531.40
Average Hold Days
2 days
Min: 1 - Max: 5
Average Gain
$13,418.37
Min: $4,423.20 - Max: $15,582.00
Average Gain (%)
28.69%
Min: 9.11% - Max: 34.13%
Buy Times -> Still Hold
232 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:57:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $16.76 | SELL | 3090 | $51,772.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $16.80 | SELL | 3090 | $51,896.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $16.79 | SELL | 3090 | $51,885.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $16.83 | SELL | 3090 | $51,989.20 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $16.80 | SELL | 3090 | $51,912.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $16.94 | SELL | 3090 | $52,329.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $16.98 | SELL | 3090 | $52,452.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $16.93 | SELL | 3090 | $52,298.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $16.91 | SELL | 3090 | $52,236.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $16.80 | SELL | 3090 | $51,907.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $16.79 | SELL | 3090 | $51,865.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $16.77 | SELL | 3090 | $51,803.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $16.81 | SELL | 3090 | $51,937.00 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $16.90 | SELL | 3090 | $52,221.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $16.94 | SELL | 3090 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $16.96 | SELL | 3090 | $52,406.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $17.06 | SELL | 3090 | $52,715.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $17.09 | SELL | 3090 | $52,808.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $17.08 | SELL | 3090 | $52,777.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $16.99 | SELL | 3090 | $52,499.10 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $17.01 | SELL | 3090 | $52,560.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $16.93 | SELL | 3090 | $52,313.70 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $16.79 | SELL | 3090 | $51,881.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $16.71 | SELL | 3090 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $16.68 | SELL | 3090 | $51,541.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $16.48 | SELL | 3090 | $50,923.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $16.41 | SELL | 3090 | $50,706.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $16.33 | SELL | 3090 | $50,459.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $16.32 | SELL | 3090 | $50,428.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $16.35 | SELL | 3090 | $50,521.50 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $16.26 | SELL | 3090 | $50,243.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $16.18 | SELL | 3090 | $49,996.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $16.23 | SELL | 3090 | $50,150.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $16.15 | SELL | 3090 | $49,903.50 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $16.11 | SELL | 3090 | $49,779.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $16.16 | SELL | 3090 | $49,934.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $16.06 | SELL | 3090 | $49,625.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $16.04 | SELL | 3090 | $49,563.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $16.14 | SELL | 3090 | $49,872.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $16.21 | SELL | 3090 | $50,088.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $15.89 | SELL | 3210 | $51,003.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $16.11 | SELL | 3210 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $16.17 | SELL | 3210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $16.15 | SELL | 3210 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $16.10 | SELL | 3210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $15.96 | SELL | 3210 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:31:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:30:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,419.20 | 30.82% | 1 |
| 2026-11-02 15:58:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:57:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 15:55:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 15:54:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:53:00 | $11.74 | BUY | 3920 | $46,010.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,220.20 | 33.08% | 2 |
| 2026-11-02 15:52:00 | $11.76 | BUY | 3920 | $46,116.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,114.00 | 32.77% | 2 |
| 2026-11-02 15:51:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:50:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 15:49:00 | $11.77 | BUY | 3920 | $46,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.40 | 32.71% | 2 |
| 2026-11-02 15:48:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 15:47:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:46:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:45:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:44:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:43:00 | $11.75 | BUY | 3920 | $46,059.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.80 | 32.94% | 2 |
| 2026-11-02 15:42:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:41:00 | $11.66 | BUY | 3920 | $45,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,542.80 | 34.02% | 2 |
| 2026-11-02 15:40:00 | $11.65 | BUY | 3920 | $45,648.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,582.00 | 34.13% | 2 |
| 2026-11-02 15:39:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 15:38:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 15:37:00 | $11.67 | BUY | 3920 | $45,733.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,497.30 | 33.89% | 2 |
| 2026-11-02 15:36:00 | $11.75 | BUY | 3920 | $46,054.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,175.90 | 32.95% | 2 |
| 2026-11-02 15:35:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 15:34:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:33:00 | $11.70 | BUY | 3920 | $45,864.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,366.40 | 33.5% | 2 |
| 2026-11-02 15:32:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 15:31:00 | $11.74 | BUY | 3920 | $46,018.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,212.30 | 33.06% | 2 |
| 2026-11-02 15:30:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:29:00 | $11.83 | BUY | 3920 | $46,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,876.40 | 32.09% | 2 |
| 2026-11-02 15:28:00 | $11.80 | BUY | 3920 | $46,256.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,974.40 | 32.37% | 2 |
| 2026-11-02 15:27:00 | $11.79 | BUY | 3920 | $46,217.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.20 | 32.48% | 2 |
| 2026-11-02 15:26:00 | $11.84 | BUY | 3920 | $46,393.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,837.20 | 31.98% | 2 |
| 2026-11-02 15:25:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:22:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:18:00 | $11.82 | BUY | 3920 | $46,334.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,896.00 | 32.15% | 2 |
| 2026-11-02 15:17:00 | $11.78 | BUY | 3920 | $46,160.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,069.70 | 32.65% | 2 |
| 2026-11-02 15:16:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:15:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:14:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:13:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:12:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:11:00 | $11.77 | BUY | 3920 | $46,138.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,091.60 | 32.71% | 2 |
| 2026-11-02 15:10:00 | $11.79 | BUY | 3920 | $46,216.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.60 | 32.49% | 2 |
| 2026-11-02 15:09:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:08:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:02:00 | $11.82 | BUY | 3920 | $46,314.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,915.60 | 32.2% | 2 |
| 2026-11-02 15:01:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:00:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:58:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:57:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 14:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 14:55:00 | $11.76 | BUY | 3920 | $46,118.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,112.00 | 32.77% | 2 |
| 2026-11-02 14:54:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:53:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:52:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 14:51:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:50:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:49:00 | $11.71 | BUY | 3920 | $45,892.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,338.20 | 33.42% | 2 |
| 2026-11-02 14:48:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:47:00 | $11.72 | BUY | 3920 | $45,951.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,278.60 | 33.25% | 2 |
| 2026-11-02 14:46:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:45:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:44:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:43:00 | $11.74 | BUY | 3920 | $46,034.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,196.30 | 33.01% | 2 |
| 2026-11-02 14:42:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:41:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:40:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 14:39:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:38:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:37:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:36:00 | $11.68 | BUY | 3920 | $45,785.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,444.80 | 33.73% | 2 |
| 2026-11-02 14:35:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:34:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 14:33:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:32:00 | $11.74 | BUY | 3920 | $46,037.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,192.70 | 33% | 2 |
| 2026-11-02 14:31:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:30:00 | $11.78 | BUY | 3920 | $46,177.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,052.80 | 32.6% | 2 |
| 2026-11-02 14:29:00 | $11.78 | BUY | 3920 | $46,176.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,053.60 | 32.6% | 2 |
| 2026-11-02 14:28:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:27:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:26:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 14:25:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 14:24:00 | $11.70 | BUY | 3920 | $45,850.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,379.70 | 33.54% | 2 |
| 2026-11-02 14:23:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:22:00 | $11.68 | BUY | 3920 | $45,789.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,440.90 | 33.72% | 2 |
| 2026-11-02 14:21:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:20:00 | $11.69 | BUY | 3920 | $45,811.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,418.90 | 33.66% | 2 |
| 2026-11-02 14:19:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:18:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:17:00 | $11.72 | BUY | 3920 | $45,950.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,279.80 | 33.25% | 2 |
| 2026-11-02 14:16:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:15:00 | $11.73 | BUY | 3920 | $45,982.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.40 | 33.16% | 2 |
| 2026-11-02 14:14:00 | $11.75 | BUY | 3920 | $46,060.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.00 | 32.94% | 2 |
| 2026-11-02 14:13:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:12:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:11:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:10:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:09:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:08:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:07:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:06:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:05:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:04:00 | $11.71 | BUY | 3920 | $45,911.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,319.40 | 33.37% | 2 |
| 2026-11-02 14:03:00 | $11.73 | BUY | 3920 | $45,981.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.80 | 33.16% | 2 |
| 2026-11-02 14:02:00 | $11.77 | BUY | 3920 | $46,138.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.00 | 32.71% | 2 |
| 2026-11-02 14:01:00 | $11.83 | BUY | 3920 | $46,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,857.20 | 32.04% | 2 |
| 2026-11-02 14:00:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 13:59:00 | $11.85 | BUY | 3920 | $46,446.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,783.90 | 31.83% | 2 |
| 2026-11-02 13:58:00 | $11.88 | BUY | 3920 | $46,550.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,680.40 | 31.54% | 2 |
| 2026-11-02 13:57:00 | $11.91 | BUY | 3920 | $46,691.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,539.30 | 31.14% | 2 |
| 2026-11-02 13:56:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:55:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:54:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:53:00 | $11.92 | BUY | 3920 | $46,720.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,510.30 | 31.06% | 2 |
| 2026-11-02 13:52:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:51:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:50:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:49:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:48:00 | $11.93 | BUY | 3920 | $46,746.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,484.40 | 30.99% | 2 |
| 2026-11-02 13:47:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:46:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:45:00 | $11.94 | BUY | 3920 | $46,804.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,425.60 | 30.82% | 2 |
| 2026-11-02 13:44:00 | $11.92 | BUY | 3920 | $46,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,503.60 | 31.04% | 2 |
| 2026-11-02 13:43:00 | $11.89 | BUY | 3920 | $46,609.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,621.20 | 31.37% | 2 |
| 2026-11-02 13:42:00 | $11.91 | BUY | 3920 | $46,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,542.80 | 31.15% | 2 |
| 2026-11-02 13:41:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:40:00 | $11.94 | BUY | 3920 | $46,815.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,415.40 | 30.79% | 2 |
| 2026-11-02 13:39:00 | $11.99 | BUY | 3920 | $46,981.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,249.20 | 30.33% | 2 |
| 2026-11-02 13:38:00 | $11.98 | BUY | 3920 | $46,971.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,259.00 | 30.36% | 2 |
| 2026-11-02 13:37:00 | $11.99 | BUY | 3920 | $46,994.90 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,235.50 | 30.29% | 2 |
| 2026-11-02 13:36:00 | $11.99 | BUY | 3920 | $47,007.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,222.90 | 30.26% | 2 |
| 2026-11-02 13:35:00 | $11.97 | BUY | 3920 | $46,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,307.60 | 30.49% | 2 |
| 2026-11-02 13:34:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:33:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:32:00 | $12.00 | BUY | 3920 | $47,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,190.00 | 30.17% | 2 |
| 2026-11-02 13:31:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:30:00 | $12.05 | BUY | 3920 | $47,227.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,002.60 | 29.65% | 2 |
| 2026-11-02 13:29:00 | $12.02 | BUY | 3920 | $47,137.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,093.20 | 29.9% | 2 |
| 2026-11-02 13:28:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:27:00 | $12.04 | BUY | 3920 | $47,203.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,027.30 | 29.72% | 2 |
| 2026-11-02 13:26:00 | $12.04 | BUY | 3920 | $47,188.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.80 | 29.76% | 2 |
| 2026-11-02 13:25:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:24:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:23:00 | $12.06 | BUY | 3920 | $47,276.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,954.00 | 29.52% | 2 |
| 2026-11-02 13:22:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:21:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:20:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:19:00 | $12.06 | BUY | 3920 | $47,267.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,963.40 | 29.54% | 2 |
| 2026-11-02 13:18:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:17:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:16:00 | $12.06 | BUY | 3920 | $47,265.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,965.40 | 29.55% | 2 |
| 2026-11-02 13:15:00 | $12.04 | BUY | 3920 | $47,189.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.40 | 29.76% | 2 |
| 2026-11-02 13:14:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:13:00 | $12.05 | BUY | 3920 | $47,216.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,014.00 | 29.68% | 2 |
| 2026-11-02 13:12:00 | $12.07 | BUY | 3920 | $47,314.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,916.00 | 29.41% | 2 |
| 2026-11-02 13:11:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:10:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 13:09:00 | $12.13 | BUY | 3920 | $47,541.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,689.00 | 28.79% | 2 |
| 2026-11-02 13:08:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 13:07:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 13:06:00 | $12.16 | BUY | 3920 | $47,667.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,563.20 | 28.45% | 2 |
| 2026-11-02 13:04:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 13:03:00 | $12.14 | BUY | 3920 | $47,595.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,635.30 | 28.65% | 2 |
| 2026-11-02 13:02:00 | $12.15 | BUY | 3920 | $47,632.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,597.70 | 28.55% | 2 |
| 2026-11-02 13:01:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 13:00:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 12:59:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 12:58:00 | $12.19 | BUY | 3920 | $47,765.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,465.20 | 28.19% | 2 |
| 2026-11-02 12:57:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:56:00 | $12.12 | BUY | 3920 | $47,518.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,711.80 | 28.86% | 2 |
| 2026-11-02 12:55:00 | $12.11 | BUY | 3920 | $47,451.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,778.80 | 29.04% | 2 |
| 2026-11-02 12:54:00 | $12.08 | BUY | 3920 | $47,353.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.80 | 29.3% | 2 |
| 2026-11-02 12:53:00 | $12.08 | BUY | 3920 | $47,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.40 | 29.3% | 2 |
| 2026-11-02 12:52:00 | $12.09 | BUY | 3920 | $47,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,857.20 | 29.25% | 2 |
| 2026-11-02 12:51:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 12:50:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:49:00 | $12.14 | BUY | 3920 | $47,599.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,631.00 | 28.64% | 2 |
| 2026-11-02 12:48:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:47:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:46:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 12:45:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 12:44:00 | $12.19 | BUY | 3920 | $47,784.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,446.00 | 28.14% | 2 |
| 2026-11-02 12:43:00 | $12.19 | BUY | 3920 | $47,766.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,463.60 | 28.19% | 2 |
| 2026-11-02 12:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-11-02 12:41:00 | $12.16 | BUY | 3920 | $47,680.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,550.30 | 28.42% | 2 |
| 2026-11-02 12:40:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 12:39:00 | $12.18 | BUY | 3920 | $47,745.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,485.20 | 28.24% | 2 |
| 2026-11-02 09:44:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:43:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-10-29 12:31:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.32 | SELL | 3570 | $51,122.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $13.99 | SELL | 3570 | $49,944.30 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.03 | SELL | 3570 | $50,087.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.01 | SELL | 3570 | $50,015.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $14.48 | SELL | 3700 | $53,568.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $14.44 | SELL | 3700 | $53,409.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $14.42 | SELL | 3700 | $53,354.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $14.41 | SELL | 3700 | $53,317.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $14.33 | SELL | 3700 | $53,002.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $14.35 | SELL | 3700 | $53,095.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $14.36 | SELL | 3700 | $53,113.50 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $14.37 | SELL | 3700 | $53,169.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $14.36 | SELL | 3700 | $53,143.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $14.32 | SELL | 3700 | $52,965.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $14.31 | SELL | 3700 | $52,947.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $14.29 | SELL | 3700 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $14.26 | SELL | 3700 | $52,771.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $14.27 | SELL | 3700 | $52,799.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $14.25 | SELL | 3700 | $52,706.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $14.20 | SELL | 3700 | $52,521.50 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $14.21 | SELL | 3700 | $52,558.50 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $14.21 | SELL | 3700 | $52,577.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $14.22 | SELL | 3700 | $52,595.50 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $14.23 | SELL | 3700 | $52,665.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $14.23 | SELL | 3700 | $52,636.20 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $14.22 | SELL | 3700 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $14.17 | SELL | 3700 | $52,410.50 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $14.18 | SELL | 3700 | $52,466.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $14.16 | SELL | 3700 | $52,392.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $14.14 | SELL | 3700 | $52,299.50 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $14.13 | SELL | 3700 | $52,281.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $14.11 | SELL | 3700 | $52,207.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $14.12 | SELL | 3700 | $52,225.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $14.13 | SELL | 3700 | $52,281.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $14.14 | SELL | 3700 | $52,317.60 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $14.05 | SELL | 3700 | $51,966.50 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $14.06 | SELL | 3700 | $52,003.50 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $14.08 | SELL | 3700 | $52,096.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $14.08 | SELL | 3700 | $52,077.50 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $14.07 | SELL | 3700 | $52,056.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $14.03 | SELL | 3700 | $51,892.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $14.01 | SELL | 3700 | $51,839.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $14.04 | SELL | 3700 | $51,929.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $14.04 | SELL | 3700 | $51,942.80 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $14.12 | SELL | 3700 | $52,244.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $14.07 | SELL | 3700 | $52,059.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $14.04 | SELL | 3700 | $51,948.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.97 | SELL | 3700 | $51,689.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.95 | SELL | 3700 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.94 | SELL | 3700 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $13.92 | SELL | 3700 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $13.93 | SELL | 3700 | $51,541.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.91 | SELL | 3700 | $51,467.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $13.83 | SELL | 3700 | $51,171.00 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $13.85 | SELL | 3700 | $51,245.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $13.73 | SELL | 3700 | $50,801.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $11.98 | BUY | 4110 | $49,237.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,904.80 | 14.02% | 2 |
| 2026-10-26 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 10:09:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 10:08:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:06:00 | $11.89 | BUY | 4110 | $48,867.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,274.70 | 14.89% | 2 |
| 2026-10-26 10:05:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:04:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 10:03:00 | $11.84 | BUY | 4110 | $48,662.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,480.20 | 15.37% | 2 |
| 2026-10-26 10:02:00 | $11.82 | BUY | 4110 | $48,580.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,562.40 | 15.57% | 2 |
| 2026-10-26 10:01:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 10:00:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 09:59:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 09:57:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:56:00 | $11.92 | BUY | 4110 | $48,991.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,151.40 | 14.6% | 2 |
| 2026-10-26 09:55:00 | $11.94 | BUY | 4110 | $49,073.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,069.20 | 14.41% | 2 |
| 2026-10-26 09:54:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:53:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:52:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,781.50 | 13.74% | 2 |
| 2026-10-26 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:47:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:46:00 | $11.99 | BUY | 4110 | $49,278.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,863.70 | 13.93% | 2 |
| 2026-10-26 09:45:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:44:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 09:43:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:42:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:41:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:37:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:36:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:35:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:34:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:33:00 | $12.04 | BUY | 4110 | $49,484.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,658.20 | 13.46% | 2 |
| 2026-10-26 09:32:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,329.40 | 12.71% | 2 |
| 2026-10-26 09:31:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-26 09:30:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-23 15:59:00 | $12.52 | BUY | 3880 | $48,577.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,423.20 | 9.11% | 5 |
Buy Times -> Sold
1407 -> 100% -> 1407
Sell Times -> Sold
522 -> 269.54% -> 1407
Average Cost
$47,975.03
Min: $45,152.00 - Max: $50,531.40
Average Hold Days
14 days
Min: 1 - Max: 29
Average Gain
$3,590.22
Min: $503.30 - Max: $15,582.00
Average Gain (%)
7.61%
Min: 1.02% - Max: 34.13%
Buy Times -> Still Hold
1407 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:57:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $16.76 | SELL | 3090 | $51,772.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $16.80 | SELL | 3090 | $51,896.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $16.79 | SELL | 3090 | $51,885.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $16.83 | SELL | 3090 | $51,989.20 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $16.80 | SELL | 3090 | $51,912.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $16.94 | SELL | 3090 | $52,329.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $16.98 | SELL | 3090 | $52,452.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $16.93 | SELL | 3090 | $52,298.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $16.91 | SELL | 3090 | $52,236.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $16.80 | SELL | 3090 | $51,907.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $16.79 | SELL | 3090 | $51,865.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $16.77 | SELL | 3090 | $51,803.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $16.81 | SELL | 3090 | $51,937.00 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $16.90 | SELL | 3090 | $52,221.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $16.94 | SELL | 3090 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $16.96 | SELL | 3090 | $52,406.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $17.06 | SELL | 3090 | $52,715.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $17.09 | SELL | 3090 | $52,808.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $17.08 | SELL | 3090 | $52,777.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $16.99 | SELL | 3090 | $52,499.10 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $17.01 | SELL | 3090 | $52,560.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $16.93 | SELL | 3090 | $52,313.70 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $16.79 | SELL | 3090 | $51,881.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $16.71 | SELL | 3090 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $16.68 | SELL | 3090 | $51,541.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $16.48 | SELL | 3090 | $50,923.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $16.41 | SELL | 3090 | $50,706.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $16.33 | SELL | 3090 | $50,459.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $16.32 | SELL | 3090 | $50,428.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $16.35 | SELL | 3090 | $50,521.50 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $16.26 | SELL | 3090 | $50,243.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $16.18 | SELL | 3090 | $49,996.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $16.23 | SELL | 3090 | $50,150.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $16.15 | SELL | 3090 | $49,903.50 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $16.11 | SELL | 3090 | $49,779.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $16.16 | SELL | 3090 | $49,934.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $16.06 | SELL | 3090 | $49,625.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $16.04 | SELL | 3090 | $49,563.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $16.14 | SELL | 3090 | $49,872.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $16.21 | SELL | 3090 | $50,088.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $15.89 | SELL | 3210 | $51,003.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $16.11 | SELL | 3210 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $16.17 | SELL | 3210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $16.15 | SELL | 3210 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $16.10 | SELL | 3210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $15.96 | SELL | 3210 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:31:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:30:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,419.20 | 30.82% | 1 |
| 2026-11-02 15:58:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:57:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 15:55:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 15:54:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:53:00 | $11.74 | BUY | 3920 | $46,010.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,220.20 | 33.08% | 2 |
| 2026-11-02 15:52:00 | $11.76 | BUY | 3920 | $46,116.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,114.00 | 32.77% | 2 |
| 2026-11-02 15:51:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:50:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 15:49:00 | $11.77 | BUY | 3920 | $46,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.40 | 32.71% | 2 |
| 2026-11-02 15:48:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 15:47:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:46:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:45:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:44:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:43:00 | $11.75 | BUY | 3920 | $46,059.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.80 | 32.94% | 2 |
| 2026-11-02 15:42:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:41:00 | $11.66 | BUY | 3920 | $45,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,542.80 | 34.02% | 2 |
| 2026-11-02 15:40:00 | $11.65 | BUY | 3920 | $45,648.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,582.00 | 34.13% | 2 |
| 2026-11-02 15:39:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 15:38:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 15:37:00 | $11.67 | BUY | 3920 | $45,733.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,497.30 | 33.89% | 2 |
| 2026-11-02 15:36:00 | $11.75 | BUY | 3920 | $46,054.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,175.90 | 32.95% | 2 |
| 2026-11-02 15:35:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 15:34:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:33:00 | $11.70 | BUY | 3920 | $45,864.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,366.40 | 33.5% | 2 |
| 2026-11-02 15:32:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 15:31:00 | $11.74 | BUY | 3920 | $46,018.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,212.30 | 33.06% | 2 |
| 2026-11-02 15:30:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:29:00 | $11.83 | BUY | 3920 | $46,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,876.40 | 32.09% | 2 |
| 2026-11-02 15:28:00 | $11.80 | BUY | 3920 | $46,256.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,974.40 | 32.37% | 2 |
| 2026-11-02 15:27:00 | $11.79 | BUY | 3920 | $46,217.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.20 | 32.48% | 2 |
| 2026-11-02 15:26:00 | $11.84 | BUY | 3920 | $46,393.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,837.20 | 31.98% | 2 |
| 2026-11-02 15:25:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:22:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:18:00 | $11.82 | BUY | 3920 | $46,334.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,896.00 | 32.15% | 2 |
| 2026-11-02 15:17:00 | $11.78 | BUY | 3920 | $46,160.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,069.70 | 32.65% | 2 |
| 2026-11-02 15:16:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:15:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:14:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:13:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:12:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:11:00 | $11.77 | BUY | 3920 | $46,138.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,091.60 | 32.71% | 2 |
| 2026-11-02 15:10:00 | $11.79 | BUY | 3920 | $46,216.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.60 | 32.49% | 2 |
| 2026-11-02 15:09:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:08:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:02:00 | $11.82 | BUY | 3920 | $46,314.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,915.60 | 32.2% | 2 |
| 2026-11-02 15:01:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:00:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:58:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:57:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 14:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 14:55:00 | $11.76 | BUY | 3920 | $46,118.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,112.00 | 32.77% | 2 |
| 2026-11-02 14:54:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:53:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:52:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 14:51:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:50:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:49:00 | $11.71 | BUY | 3920 | $45,892.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,338.20 | 33.42% | 2 |
| 2026-11-02 14:48:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:47:00 | $11.72 | BUY | 3920 | $45,951.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,278.60 | 33.25% | 2 |
| 2026-11-02 14:46:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:45:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:44:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:43:00 | $11.74 | BUY | 3920 | $46,034.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,196.30 | 33.01% | 2 |
| 2026-11-02 14:42:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:41:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:40:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 14:39:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:38:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:37:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:36:00 | $11.68 | BUY | 3920 | $45,785.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,444.80 | 33.73% | 2 |
| 2026-11-02 14:35:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:34:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 14:33:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:32:00 | $11.74 | BUY | 3920 | $46,037.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,192.70 | 33% | 2 |
| 2026-11-02 14:31:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:30:00 | $11.78 | BUY | 3920 | $46,177.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,052.80 | 32.6% | 2 |
| 2026-11-02 14:29:00 | $11.78 | BUY | 3920 | $46,176.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,053.60 | 32.6% | 2 |
| 2026-11-02 14:28:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:27:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:26:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 14:25:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 14:24:00 | $11.70 | BUY | 3920 | $45,850.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,379.70 | 33.54% | 2 |
| 2026-11-02 14:23:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:22:00 | $11.68 | BUY | 3920 | $45,789.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,440.90 | 33.72% | 2 |
| 2026-11-02 14:21:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:20:00 | $11.69 | BUY | 3920 | $45,811.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,418.90 | 33.66% | 2 |
| 2026-11-02 14:19:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:18:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:17:00 | $11.72 | BUY | 3920 | $45,950.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,279.80 | 33.25% | 2 |
| 2026-11-02 14:16:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:15:00 | $11.73 | BUY | 3920 | $45,982.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.40 | 33.16% | 2 |
| 2026-11-02 14:14:00 | $11.75 | BUY | 3920 | $46,060.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.00 | 32.94% | 2 |
| 2026-11-02 14:13:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:12:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:11:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:10:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:09:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:08:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:07:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:06:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:05:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:04:00 | $11.71 | BUY | 3920 | $45,911.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,319.40 | 33.37% | 2 |
| 2026-11-02 14:03:00 | $11.73 | BUY | 3920 | $45,981.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.80 | 33.16% | 2 |
| 2026-11-02 14:02:00 | $11.77 | BUY | 3920 | $46,138.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.00 | 32.71% | 2 |
| 2026-11-02 14:01:00 | $11.83 | BUY | 3920 | $46,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,857.20 | 32.04% | 2 |
| 2026-11-02 14:00:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 13:59:00 | $11.85 | BUY | 3920 | $46,446.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,783.90 | 31.83% | 2 |
| 2026-11-02 13:58:00 | $11.88 | BUY | 3920 | $46,550.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,680.40 | 31.54% | 2 |
| 2026-11-02 13:57:00 | $11.91 | BUY | 3920 | $46,691.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,539.30 | 31.14% | 2 |
| 2026-11-02 13:56:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:55:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:54:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:53:00 | $11.92 | BUY | 3920 | $46,720.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,510.30 | 31.06% | 2 |
| 2026-11-02 13:52:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:51:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:50:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:49:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:48:00 | $11.93 | BUY | 3920 | $46,746.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,484.40 | 30.99% | 2 |
| 2026-11-02 13:47:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:46:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:45:00 | $11.94 | BUY | 3920 | $46,804.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,425.60 | 30.82% | 2 |
| 2026-11-02 13:44:00 | $11.92 | BUY | 3920 | $46,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,503.60 | 31.04% | 2 |
| 2026-11-02 13:43:00 | $11.89 | BUY | 3920 | $46,609.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,621.20 | 31.37% | 2 |
| 2026-11-02 13:42:00 | $11.91 | BUY | 3920 | $46,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,542.80 | 31.15% | 2 |
| 2026-11-02 13:41:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:40:00 | $11.94 | BUY | 3920 | $46,815.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,415.40 | 30.79% | 2 |
| 2026-11-02 13:39:00 | $11.99 | BUY | 3920 | $46,981.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,249.20 | 30.33% | 2 |
| 2026-11-02 13:38:00 | $11.98 | BUY | 3920 | $46,971.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,259.00 | 30.36% | 2 |
| 2026-11-02 13:37:00 | $11.99 | BUY | 3920 | $46,994.90 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,235.50 | 30.29% | 2 |
| 2026-11-02 13:36:00 | $11.99 | BUY | 3920 | $47,007.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,222.90 | 30.26% | 2 |
| 2026-11-02 13:35:00 | $11.97 | BUY | 3920 | $46,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,307.60 | 30.49% | 2 |
| 2026-11-02 13:34:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:33:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:32:00 | $12.00 | BUY | 3920 | $47,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,190.00 | 30.17% | 2 |
| 2026-11-02 13:31:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:30:00 | $12.05 | BUY | 3920 | $47,227.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,002.60 | 29.65% | 2 |
| 2026-11-02 13:29:00 | $12.02 | BUY | 3920 | $47,137.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,093.20 | 29.9% | 2 |
| 2026-11-02 13:28:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:27:00 | $12.04 | BUY | 3920 | $47,203.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,027.30 | 29.72% | 2 |
| 2026-11-02 13:26:00 | $12.04 | BUY | 3920 | $47,188.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.80 | 29.76% | 2 |
| 2026-11-02 13:25:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:24:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:23:00 | $12.06 | BUY | 3920 | $47,276.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,954.00 | 29.52% | 2 |
| 2026-11-02 13:22:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:21:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:20:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:19:00 | $12.06 | BUY | 3920 | $47,267.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,963.40 | 29.54% | 2 |
| 2026-11-02 13:18:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:17:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:16:00 | $12.06 | BUY | 3920 | $47,265.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,965.40 | 29.55% | 2 |
| 2026-11-02 13:15:00 | $12.04 | BUY | 3920 | $47,189.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.40 | 29.76% | 2 |
| 2026-11-02 13:14:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:13:00 | $12.05 | BUY | 3920 | $47,216.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,014.00 | 29.68% | 2 |
| 2026-11-02 13:12:00 | $12.07 | BUY | 3920 | $47,314.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,916.00 | 29.41% | 2 |
| 2026-11-02 13:11:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:10:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 13:09:00 | $12.13 | BUY | 3920 | $47,541.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,689.00 | 28.79% | 2 |
| 2026-11-02 13:08:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 13:07:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 13:06:00 | $12.16 | BUY | 3920 | $47,667.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,563.20 | 28.45% | 2 |
| 2026-11-02 13:04:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 13:03:00 | $12.14 | BUY | 3920 | $47,595.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,635.30 | 28.65% | 2 |
| 2026-11-02 13:02:00 | $12.15 | BUY | 3920 | $47,632.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,597.70 | 28.55% | 2 |
| 2026-11-02 13:01:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 13:00:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 12:59:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 12:58:00 | $12.19 | BUY | 3920 | $47,765.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,465.20 | 28.19% | 2 |
| 2026-11-02 12:57:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:56:00 | $12.12 | BUY | 3920 | $47,518.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,711.80 | 28.86% | 2 |
| 2026-11-02 12:55:00 | $12.11 | BUY | 3920 | $47,451.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,778.80 | 29.04% | 2 |
| 2026-11-02 12:54:00 | $12.08 | BUY | 3920 | $47,353.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.80 | 29.3% | 2 |
| 2026-11-02 12:53:00 | $12.08 | BUY | 3920 | $47,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.40 | 29.3% | 2 |
| 2026-11-02 12:52:00 | $12.09 | BUY | 3920 | $47,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,857.20 | 29.25% | 2 |
| 2026-11-02 12:51:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 12:50:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:49:00 | $12.14 | BUY | 3920 | $47,599.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,631.00 | 28.64% | 2 |
| 2026-11-02 12:48:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:47:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:46:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 12:45:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 12:44:00 | $12.19 | BUY | 3920 | $47,784.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,446.00 | 28.14% | 2 |
| 2026-11-02 12:43:00 | $12.19 | BUY | 3920 | $47,766.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,463.60 | 28.19% | 2 |
| 2026-11-02 12:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-11-02 12:41:00 | $12.16 | BUY | 3920 | $47,680.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,550.30 | 28.42% | 2 |
| 2026-11-02 12:40:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 12:39:00 | $12.18 | BUY | 3920 | $47,745.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,485.20 | 28.24% | 2 |
| 2026-11-02 09:44:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:43:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-10-29 12:31:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.32 | SELL | 3570 | $51,122.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $13.99 | SELL | 3570 | $49,944.30 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.03 | SELL | 3570 | $50,087.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.01 | SELL | 3570 | $50,015.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $14.48 | SELL | 3700 | $53,568.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $14.44 | SELL | 3700 | $53,409.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $14.42 | SELL | 3700 | $53,354.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $14.41 | SELL | 3700 | $53,317.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $14.33 | SELL | 3700 | $53,002.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $14.35 | SELL | 3700 | $53,095.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $14.36 | SELL | 3700 | $53,113.50 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $14.37 | SELL | 3700 | $53,169.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $14.36 | SELL | 3700 | $53,143.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $14.32 | SELL | 3700 | $52,965.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $14.31 | SELL | 3700 | $52,947.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $14.29 | SELL | 3700 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $14.26 | SELL | 3700 | $52,771.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $14.27 | SELL | 3700 | $52,799.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $14.25 | SELL | 3700 | $52,706.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $14.20 | SELL | 3700 | $52,521.50 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $14.21 | SELL | 3700 | $52,558.50 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $14.21 | SELL | 3700 | $52,577.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $14.22 | SELL | 3700 | $52,595.50 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $14.23 | SELL | 3700 | $52,665.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $14.23 | SELL | 3700 | $52,636.20 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $14.22 | SELL | 3700 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $14.17 | SELL | 3700 | $52,410.50 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $14.18 | SELL | 3700 | $52,466.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $14.16 | SELL | 3700 | $52,392.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $14.14 | SELL | 3700 | $52,299.50 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $14.13 | SELL | 3700 | $52,281.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $14.11 | SELL | 3700 | $52,207.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $14.12 | SELL | 3700 | $52,225.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $14.13 | SELL | 3700 | $52,281.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $14.14 | SELL | 3700 | $52,317.60 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $14.05 | SELL | 3700 | $51,966.50 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $14.06 | SELL | 3700 | $52,003.50 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $14.08 | SELL | 3700 | $52,096.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $14.08 | SELL | 3700 | $52,077.50 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $14.07 | SELL | 3700 | $52,056.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $14.03 | SELL | 3700 | $51,892.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $14.01 | SELL | 3700 | $51,839.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $14.04 | SELL | 3700 | $51,929.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $14.04 | SELL | 3700 | $51,942.80 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $14.12 | SELL | 3700 | $52,244.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $14.07 | SELL | 3700 | $52,059.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $14.04 | SELL | 3700 | $51,948.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.97 | SELL | 3700 | $51,689.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.95 | SELL | 3700 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.94 | SELL | 3700 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $13.92 | SELL | 3700 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $13.93 | SELL | 3700 | $51,541.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.91 | SELL | 3700 | $51,467.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $13.83 | SELL | 3700 | $51,171.00 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $13.85 | SELL | 3700 | $51,245.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $13.73 | SELL | 3700 | $50,801.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $11.98 | BUY | 4110 | $49,237.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,904.80 | 14.02% | 2 |
| 2026-10-26 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 10:09:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 10:08:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:06:00 | $11.89 | BUY | 4110 | $48,867.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,274.70 | 14.89% | 2 |
| 2026-10-26 10:05:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:04:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 10:03:00 | $11.84 | BUY | 4110 | $48,662.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,480.20 | 15.37% | 2 |
| 2026-10-26 10:02:00 | $11.82 | BUY | 4110 | $48,580.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,562.40 | 15.57% | 2 |
| 2026-10-26 10:01:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 10:00:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 09:59:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 09:57:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:56:00 | $11.92 | BUY | 4110 | $48,991.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,151.40 | 14.6% | 2 |
| 2026-10-26 09:55:00 | $11.94 | BUY | 4110 | $49,073.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,069.20 | 14.41% | 2 |
| 2026-10-26 09:54:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:53:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:52:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,781.50 | 13.74% | 2 |
| 2026-10-26 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:47:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:46:00 | $11.99 | BUY | 4110 | $49,278.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,863.70 | 13.93% | 2 |
| 2026-10-26 09:45:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:44:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 09:43:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:42:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:41:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:37:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:36:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:35:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:34:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:33:00 | $12.04 | BUY | 4110 | $49,484.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,658.20 | 13.46% | 2 |
| 2026-10-26 09:32:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,329.40 | 12.71% | 2 |
| 2026-10-26 09:31:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-26 09:30:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-23 15:59:00 | $12.52 | BUY | 3880 | $48,577.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,423.20 | 9.11% | 5 |
| 2026-10-23 15:58:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:57:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:56:00 | $12.55 | BUY | 3880 | $48,693.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,307.19 | 8.85% | 5 |
| 2026-10-23 15:55:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 15:54:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:53:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:52:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:51:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:50:00 | $12.53 | BUY | 3880 | $48,616.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,384.40 | 9.02% | 5 |
| 2026-10-23 15:49:00 | $12.49 | BUY | 3880 | $48,468.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,532.23 | 9.35% | 5 |
| 2026-10-23 15:48:00 | $12.47 | BUY | 3880 | $48,364.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,636.60 | 9.59% | 5 |
| 2026-10-23 15:47:00 | $12.50 | BUY | 3880 | $48,500.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,500.80 | 9.28% | 5 |
| 2026-10-23 15:46:00 | $12.52 | BUY | 3880 | $48,572.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,427.86 | 9.12% | 5 |
| 2026-10-23 15:45:00 | $12.51 | BUY | 3880 | $48,539.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,461.61 | 9.19% | 5 |
| 2026-10-23 15:44:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:43:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:42:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:41:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 15:40:00 | $12.55 | BUY | 3880 | $48,703.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,297.49 | 8.82% | 5 |
| 2026-10-23 15:39:00 | $12.56 | BUY | 3880 | $48,735.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,264.90 | 8.75% | 5 |
| 2026-10-23 15:38:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:37:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 15:36:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 15:35:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:33:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 15:32:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:31:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:29:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:28:00 | $12.55 | BUY | 3880 | $48,708.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,292.06 | 8.81% | 5 |
| 2026-10-23 12:27:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 12:26:00 | $12.56 | BUY | 3880 | $48,717.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,283.52 | 8.79% | 5 |
| 2026-10-23 12:25:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 12:24:00 | $12.56 | BUY | 3880 | $48,729.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,271.49 | 8.77% | 5 |
| 2026-10-23 12:23:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:22:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:20:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 10:35:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:33:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:32:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:29:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:28:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:27:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:26:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:25:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:24:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:23:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:22:00 | $12.55 | BUY | 3880 | $48,694.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,306.80 | 8.84% | 5 |
| 2026-10-23 10:21:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:20:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:19:00 | $12.51 | BUY | 3880 | $48,538.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,462.00 | 9.19% | 5 |
| 2026-10-23 10:18:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:17:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:16:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:15:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:14:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:13:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:12:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:11:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:10:00 | $12.62 | BUY | 3880 | $48,965.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,035.20 | 8.24% | 5 |
| 2026-10-23 10:09:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 10:08:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 10:07:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:06:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:05:00 | $12.73 | BUY | 3880 | $49,392.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,608.40 | 7.31% | 5 |
| 2026-10-23 09:39:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 09:38:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:37:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:36:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 09:35:00 | $12.65 | BUY | 3880 | $49,082.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,918.80 | 7.98% | 5 |
| 2026-10-23 09:34:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:33:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:32:00 | $12.77 | BUY | 3880 | $49,547.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,453.20 | 6.97% | 5 |
| 2026-10-23 09:31:00 | $12.74 | BUY | 3880 | $49,431.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,569.60 | 7.22% | 5 |
| 2026-10-22 15:49:00 | $12.84 | BUY | 3730 | $47,902.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,049.65 | 6.37% | 6 |
| 2026-10-22 15:48:00 | $12.80 | BUY | 3730 | $47,748.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,202.95 | 6.71% | 6 |
| 2026-10-22 15:47:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:46:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:44:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:42:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:41:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:40:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:22:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:21:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:20:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:19:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:18:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:17:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:16:00 | $12.81 | BUY | 3730 | $47,776.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,174.98 | 6.65% | 6 |
| 2026-10-22 15:15:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:14:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:13:00 | $12.80 | BUY | 3730 | $47,755.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,196.61 | 6.69% | 6 |
| 2026-10-22 15:12:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:11:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:10:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 15:09:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:08:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 15:07:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 15:06:00 | $12.77 | BUY | 3730 | $47,631.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,320.07 | 6.97% | 6 |
| 2026-10-22 15:05:00 | $12.75 | BUY | 3730 | $47,568.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,383.11 | 7.11% | 6 |
| 2026-10-22 15:04:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 15:03:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:02:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:01:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 15:00:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:59:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:58:00 | $12.73 | BUY | 3730 | $47,472.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,479.34 | 7.33% | 6 |
| 2026-10-22 14:57:00 | $12.75 | BUY | 3730 | $47,566.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,384.98 | 7.12% | 6 |
| 2026-10-22 14:56:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:54:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:53:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:52:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:51:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:50:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:49:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:48:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:47:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:46:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:45:00 | $12.73 | BUY | 3730 | $47,465.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,486.43 | 7.35% | 6 |
| 2026-10-22 14:44:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:43:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:42:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:41:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:40:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:39:00 | $12.71 | BUY | 3730 | $47,415.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,536.04 | 7.46% | 6 |
| 2026-10-22 14:38:00 | $12.72 | BUY | 3730 | $47,436.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,515.15 | 7.41% | 6 |
| 2026-10-22 14:37:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:36:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:35:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:34:00 | $12.72 | BUY | 3730 | $47,440.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,511.42 | 7.4% | 6 |
| 2026-10-22 14:33:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:32:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:31:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:30:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:29:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:28:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:27:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:26:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 14:25:00 | $12.74 | BUY | 3730 | $47,536.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,415.19 | 7.18% | 6 |
| 2026-10-22 14:24:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:23:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:22:00 | $12.74 | BUY | 3730 | $47,538.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,413.70 | 7.18% | 6 |
| 2026-10-22 14:21:00 | $12.74 | BUY | 3730 | $47,537.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,414.07 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:19:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:18:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:17:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:16:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:15:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:14:00 | $12.73 | BUY | 3730 | $47,479.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,471.88 | 7.31% | 6 |
| 2026-10-22 14:13:00 | $12.72 | BUY | 3730 | $47,445.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,506.20 | 7.39% | 6 |
| 2026-10-22 14:12:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:11:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:10:00 | $12.73 | BUY | 3730 | $47,489.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,462.56 | 7.29% | 6 |
| 2026-10-22 14:09:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:08:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:07:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:06:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:05:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:04:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:03:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:02:00 | $12.69 | BUY | 3730 | $47,333.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,618.10 | 7.64% | 6 |
| 2026-10-22 14:01:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:00:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 13:59:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:58:00 | $12.75 | BUY | 3730 | $47,553.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,398.78 | 7.15% | 6 |
| 2026-10-22 13:57:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 13:56:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:54:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:53:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:52:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 13:51:00 | $12.75 | BUY | 3730 | $47,572.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,379.75 | 7.1% | 6 |
| 2026-10-22 13:50:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:49:00 | $12.77 | BUY | 3730 | $47,627.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,324.18 | 6.98% | 6 |
| 2026-10-22 13:48:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:47:00 | $12.77 | BUY | 3730 | $47,632.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,318.95 | 6.97% | 6 |
| 2026-10-22 13:46:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:45:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:44:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:43:00 | $12.77 | BUY | 3730 | $47,621.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,330.14 | 6.99% | 6 |
| 2026-10-22 13:42:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:41:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:40:00 | $12.76 | BUY | 3730 | $47,587.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,364.46 | 7.07% | 6 |
| 2026-10-22 13:39:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:38:00 | $12.79 | BUY | 3730 | $47,716.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,235.77 | 6.78% | 6 |
| 2026-10-22 13:37:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 13:36:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 13:35:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 13:34:00 | $12.81 | BUY | 3730 | $47,780.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,171.62 | 6.64% | 6 |
| 2026-10-22 13:33:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 13:32:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:31:00 | $12.84 | BUY | 3730 | $47,888.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,063.08 | 6.4% | 6 |
| 2026-10-22 13:30:00 | $12.82 | BUY | 3730 | $47,814.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,137.68 | 6.56% | 6 |
| 2026-10-22 13:29:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:28:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:27:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:26:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:25:00 | $12.83 | BUY | 3730 | $47,860.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,091.05 | 6.46% | 6 |
| 2026-10-22 13:24:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:23:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:22:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:21:00 | $12.86 | BUY | 3730 | $47,967.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.75 | 6.22% | 6 |
| 2026-10-22 13:20:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:19:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:18:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 13:17:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 13:16:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 13:15:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:14:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:13:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:12:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:11:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 13:10:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:09:00 | $12.82 | BUY | 3730 | $47,823.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,127.98 | 6.54% | 6 |
| 2026-10-22 13:08:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:07:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:06:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:05:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:04:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:03:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:02:00 | $12.86 | BUY | 3730 | $47,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,976.91 | 6.21% | 6 |
| 2026-10-22 13:01:00 | $12.88 | BUY | 3730 | $48,055.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,896.35 | 6.03% | 6 |
| 2026-10-22 13:00:00 | $12.90 | BUY | 3730 | $48,104.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,847.48 | 5.92% | 6 |
| 2026-10-22 12:59:00 | $12.86 | BUY | 3730 | $47,962.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,988.85 | 6.23% | 6 |
| 2026-10-22 12:58:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:57:00 | $12.85 | BUY | 3730 | $47,935.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,016.82 | 6.29% | 6 |
| 2026-10-22 12:56:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 12:55:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:54:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:53:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 12:52:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:51:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 12:50:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:49:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:48:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 12:47:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 12:46:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,890.75 | 6.01% | 6 |
| 2026-10-22 12:45:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:44:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:49:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:48:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:47:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:46:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:45:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:44:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:43:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:42:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:41:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:40:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:39:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:38:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:37:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:36:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:35:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:34:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:33:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:32:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:31:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:30:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,095.90 | 6.47% | 6 |
| 2026-10-22 11:29:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:28:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:27:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:19:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:17:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:16:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 11:15:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 11:14:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 11:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:12:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:11:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:10:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:09:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 11:08:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:07:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 11:06:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:05:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:04:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:03:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 11:02:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 11:01:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,611.00 | 5.4% | 6 |
| 2026-10-22 11:00:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:59:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:58:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 10:57:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 10:56:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:55:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:54:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:53:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:52:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:51:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:50:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:49:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,387.20 | 4.92% | 6 |
| 2026-10-22 10:48:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:47:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,424.50 | 5% | 6 |
| 2026-10-22 10:46:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,238.00 | 4.59% | 6 |
| 2026-10-22 10:45:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:43:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,126.10 | 4.35% | 6 |
| 2026-10-22 10:42:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:41:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:40:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:39:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,312.60 | 4.75% | 6 |
| 2026-10-22 10:38:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:37:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:36:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:35:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:34:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:33:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:32:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:31:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,976.90 | 4.04% | 6 |
| 2026-10-22 10:30:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:29:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,865.00 | 3.8% | 6 |
| 2026-10-22 10:28:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:27:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,641.20 | 3.33% | 6 |
| 2026-10-22 10:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,566.60 | 3.17% | 6 |
| 2026-10-22 10:25:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 10:24:00 | $13.29 | BUY | 3730 | $49,571.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,380.10 | 2.78% | 6 |
| 2026-10-22 10:23:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,417.40 | 2.86% | 6 |
| 2026-10-22 10:22:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 09:52:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,454.70 | 2.94% | 6 |
| 2026-10-22 09:51:00 | $13.31 | BUY | 3730 | $49,646.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,305.50 | 2.63% | 6 |
| 2026-10-20 09:55:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:54:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:53:00 | $13.38 | BUY | 3700 | $49,506.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,036.00 | 2.09% | 8 |
| 2026-10-20 09:52:00 | $13.32 | BUY | 3700 | $49,284.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,258.00 | 2.55% | 8 |
| 2026-10-20 09:51:00 | $13.34 | BUY | 3700 | $49,358.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,184.00 | 2.4% | 8 |
| 2026-10-20 09:50:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:49:00 | $13.36 | BUY | 3700 | $49,432.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,110.00 | 2.25% | 8 |
| 2026-10-20 09:48:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:47:00 | $13.27 | BUY | 3700 | $49,099.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,443.00 | 2.94% | 8 |
| 2026-10-20 09:46:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:45:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:44:00 | $13.23 | BUY | 3700 | $48,951.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,591.00 | 3.25% | 8 |
| 2026-10-20 09:43:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:42:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:41:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:40:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:39:00 | $13.35 | BUY | 3700 | $49,395.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,147.00 | 2.32% | 8 |
| 2026-10-20 09:38:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:35:00 | $13.37 | BUY | 3700 | $49,469.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,073.00 | 2.17% | 8 |
| 2026-10-20 09:34:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:33:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:32:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:31:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:30:00 | $13.52 | BUY | 3700 | $50,024.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $518.00 | 1.04% | 8 |
| 2026-10-16 15:59:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:58:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:57:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:56:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:55:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:54:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:53:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:52:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:51:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:50:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:49:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:48:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:47:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:46:00 | $13.61 | BUY | 3320 | $45,185.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $796.80 | 1.76% | 12 |
| 2026-10-16 15:45:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:44:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:43:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:42:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:41:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:40:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:39:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:38:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:37:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:36:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:35:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:34:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:33:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:32:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:31:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:30:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:29:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:28:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:27:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:26:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:25:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:24:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:22:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:21:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:20:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:19:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:18:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:17:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:16:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 15:14:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:12:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:11:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:10:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:09:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:08:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:07:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:06:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:05:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:04:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:03:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:02:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:01:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:59:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:58:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:57:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:56:00 | $13.69 | BUY | 3320 | $45,450.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:55:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 14:54:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:53:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:52:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:51:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:49:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:48:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:47:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:46:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:45:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:44:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 14:43:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:42:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:41:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:40:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:39:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:38:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:35:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:34:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:32:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:31:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:30:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:29:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:28:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:27:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:26:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:25:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:24:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:22:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:21:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:20:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:19:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:18:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:17:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:16:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 14:15:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:14:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:13:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:12:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:11:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:10:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:09:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:08:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 14:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:06:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:04:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:03:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:01:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:00:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:58:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:57:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:56:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:55:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 13:54:00 | $13.94 | BUY | 3320 | $46,280.80 | 2026-10-28 14:41:00 | $14.10 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $13.95 | BUY | 3320 | $46,314.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-15 10:30:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:29:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:28:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:21:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:19:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:17:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:16:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 10:15:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 10:14:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:06:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:05:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:02:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:01:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:00:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-15 09:59:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:58:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $560.00 | 1.16% | 13 |
| 2026-10-15 09:57:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $770.00 | 1.6% | 13 |
| 2026-10-15 09:56:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:55:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:54:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:53:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 09:52:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-10-28 14:43:00 | $14.15 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 09:51:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-28 15:31:00 | $14.22 | Sold | $595.00 | 1.21% | 13 |
| 2026-10-15 09:50:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:49:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $560.00 | 1.13% | 13 |
| 2026-10-15 09:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:41:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:40:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-10-28 15:42:00 | $14.27 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:38:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:37:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:36:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:35:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 09:34:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:32:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-28 15:49:00 | $14.36 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-15 09:31:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-10-28 15:56:00 | $14.41 | Sold | $560.00 | 1.12% | 13 |
| 2026-10-15 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | 2026-10-28 15:59:00 | $14.48 | Sold | $623.00 | 1.24% | 13 |
| 2026-10-14 15:58:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:57:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:56:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:55:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:54:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:53:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:52:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:51:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:50:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:49:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:48:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:47:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:46:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:45:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:44:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:43:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:42:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:41:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:40:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:39:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:38:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:37:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:36:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:35:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:34:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:33:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:32:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:31:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:30:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:29:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:28:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:26:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:19:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:18:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:17:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:16:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:15:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:14:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:13:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:12:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:11:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:10:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:09:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:08:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:07:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:06:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:05:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:04:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:03:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:02:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:01:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 15:00:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:59:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:58:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:57:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:56:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 14:55:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:54:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:53:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:52:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:50:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:49:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:48:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:47:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:46:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:45:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:44:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:43:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:42:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:41:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:40:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:39:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:38:00 | $14.80 | BUY | 3120 | $46,176.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,558.40 | 5.54% | 21 |
| 2026-10-14 14:37:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 14:36:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:35:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:34:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:33:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:32:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:31:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:30:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:29:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 14:28:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:26:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:25:00 | $15.00 | BUY | 3120 | $46,800.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,934.40 | 4.13% | 21 |
| 2026-10-14 14:24:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 14:23:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 14:22:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:21:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:20:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:19:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:18:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:17:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:16:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:15:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:14:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:13:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:12:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:11:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:10:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:09:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:08:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:07:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:06:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 14:05:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:04:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:03:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:02:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:01:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:00:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 13:59:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:58:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:57:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:56:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:55:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:54:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:53:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 13:52:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:50:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:49:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 13:48:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:47:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:46:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:45:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 13:44:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:43:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:42:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:41:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:40:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:39:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:38:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:37:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:36:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:35:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:34:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:33:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:32:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:31:00 | $15.08 | BUY | 3120 | $47,049.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,684.80 | 3.58% | 21 |
| 2026-10-14 13:30:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:29:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:28:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:27:00 | $15.09 | BUY | 3120 | $47,080.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,653.60 | 3.51% | 21 |
| 2026-10-14 13:26:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:25:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:24:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 13:23:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:22:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:21:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:20:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:19:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:17:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:16:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:15:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:14:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:12:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:11:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:10:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:09:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:08:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:07:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:06:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:05:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:04:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:03:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 13:02:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:01:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 13:00:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:59:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:58:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:57:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:56:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:55:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:54:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:53:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:52:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:51:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:49:00 | $15.28 | BUY | 3120 | $47,673.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,060.80 | 2.23% | 21 |
| 2026-10-14 12:48:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:47:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:46:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 12:44:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 12:43:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:42:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:41:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:40:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:39:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:38:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:37:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:36:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:35:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:34:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:33:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:32:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:31:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:30:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:29:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:28:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:27:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:26:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 12:25:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:24:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:23:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:22:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:21:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:20:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:19:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:17:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:16:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:15:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:14:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 12:12:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 12:11:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:10:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:09:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:08:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:07:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:06:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:05:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:04:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:03:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:02:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:01:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:00:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:59:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:58:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:57:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:56:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:55:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:54:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:53:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:52:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:51:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:49:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:48:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:47:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 11:46:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:44:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:43:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:42:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:41:00 | $15.38 | BUY | 3120 | $47,985.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $748.80 | 1.56% | 21 |
| 2026-10-14 11:40:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:39:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:38:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:37:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:36:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:35:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:34:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:33:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-11-04 09:31:00 | $15.68 | Sold | $686.40 | 1.42% | 21 |
| 2026-10-14 11:32:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $530.40 | 1.1% | 21 |
| 2026-10-14 11:31:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-11-04 09:31:00 | $15.68 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:30:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:29:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:28:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:27:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:26:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:25:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,778.40 | 3.67% | 21 |
| 2026-10-14 11:24:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:23:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:22:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:21:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:20:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,716.00 | 3.53% | 21 |
| 2026-10-14 11:19:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:18:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:17:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:16:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:15:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:14:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:13:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 11:12:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:11:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:10:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:09:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:08:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:07:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:06:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:05:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:04:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 11:03:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 11:02:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 11:01:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 11:00:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:41:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,154.40 | 2.35% | 21 |
| 2026-10-14 10:40:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:39:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:38:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:35:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:34:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:33:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:32:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:31:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:30:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:29:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:28:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:27:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:26:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:25:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:23:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:22:00 | $15.76 | BUY | 3120 | $49,171.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,123.20 | 2.28% | 21 |
| 2026-10-14 10:14:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:13:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:12:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:11:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:10:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:09:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:08:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:07:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 10:06:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:05:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:04:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:03:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 10:02:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 10:01:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:00:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 09:59:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 09:58:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 09:57:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 09:56:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:55:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:53:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,092.00 | 2.22% | 21 |
| 2026-10-14 09:52:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $998.40 | 2.03% | 21 |
| 2026-10-13 09:58:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:57:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:56:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:55:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:54:00 | $15.83 | BUY | 3170 | $50,181.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $919.30 | 1.83% | 22 |
| 2026-10-13 09:53:00 | $15.80 | BUY | 3170 | $50,086.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,014.40 | 2.03% | 22 |
| 2026-10-13 09:52:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,236.30 | 2.48% | 22 |
| 2026-10-13 09:51:00 | $15.79 | BUY | 3170 | $50,054.30 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,046.10 | 2.09% | 22 |
| 2026-10-13 09:50:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:37:00 | $15.82 | BUY | 3170 | $50,149.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $951.00 | 1.9% | 22 |
| 2026-10-13 09:36:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:35:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,331.40 | 2.68% | 22 |
| 2026-10-13 09:34:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,172.90 | 2.35% | 22 |
| 2026-10-13 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:31:00 | $15.85 | BUY | 3170 | $50,244.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $855.90 | 1.7% | 22 |
| 2026-10-13 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-12 15:59:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:58:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 15:57:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:55:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:53:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:52:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:48:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:47:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:45:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:44:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:41:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:40:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:38:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:37:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:35:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:34:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:33:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:30:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 15:29:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:28:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:27:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:26:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:25:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:24:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:23:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:22:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:21:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:20:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:19:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:18:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:17:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:16:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:15:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:13:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:11:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:10:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:09:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:08:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:07:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:06:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:04:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:00:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:57:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:55:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:54:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:52:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:51:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:50:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:49:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:48:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:46:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:45:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:44:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:43:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:42:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:40:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 14:37:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:34:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:30:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:28:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 14:27:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:25:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:24:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:23:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:19:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:18:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:17:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:16:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:15:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:14:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:13:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:12:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:11:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:10:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:09:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:08:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:07:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:06:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:05:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:04:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:03:00 | $16.44 | BUY | 3010 | $49,484.40 | 2026-11-06 12:01:00 | $16.66 | Sold | $662.20 | 1.34% | 25 |
| 2026-10-12 14:02:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:01:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:59:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:57:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:56:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:54:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:52:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:51:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:50:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:49:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:48:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:47:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:46:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:45:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:44:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:43:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:41:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:39:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:37:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:36:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:35:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:34:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:33:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:32:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:31:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:29:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:28:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:27:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:26:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:25:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:24:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:23:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:21:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:19:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:18:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:17:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:16:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:15:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:14:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:13:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:11:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:10:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:09:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:08:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:07:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:06:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:05:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:04:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:01:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:57:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:56:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:55:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:54:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:53:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:52:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:51:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:50:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:49:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:48:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:46:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:45:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:43:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:42:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:41:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:40:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:39:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:38:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:37:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:36:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:35:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:30:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:28:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:27:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:26:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:25:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:23:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:22:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:20:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:19:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:17:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:16:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:15:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:14:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:13:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:11:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:10:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:09:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:00:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:59:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:58:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:56:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:55:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:54:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:53:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:52:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:51:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:50:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:49:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:48:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:42:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:41:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:40:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:39:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:38:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:37:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:36:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:35:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 11:29:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 11:28:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:27:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:25:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:24:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:23:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:22:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:20:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:19:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:17:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:16:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:15:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:14:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:13:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:12:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:11:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:08:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:07:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:05:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:04:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:02:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:01:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:59:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:57:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:56:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:55:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:54:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:53:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:52:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:48:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:45:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:44:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:42:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:39:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:36:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:35:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:34:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:32:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-09 09:46:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-11-06 12:17:00 | $16.76 | Sold | $529.20 | 1.09% | 28 |
| 2026-10-09 09:35:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $558.60 | 1.15% | 28 |
| 2026-10-09 09:34:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $529.20 | 1.08% | 28 |
| 2026-10-08 14:15:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-11-06 12:26:00 | $16.92 | Sold | $720.20 | 1.56% | 29 |
Buy Times -> Sold
3275 -> 56.46% -> 1849
Sell Times -> Sold
1162 -> 159.12% -> 1849
Average Cost
$47,959.74
Min: $45,152.00 - Max: $50,531.40
Average Hold Days
13.2 days
Min: 1 - Max: 29
Average Gain
$3,568.61
Min: $503.30 - Max: $15,582.00
Average Gain (%)
7.51%
Min: 1.02% - Max: 34.13%
Buy Times -> Still Hold
3275 -> 43.54% -> 1426
Avg. Hold Cost (Not Sold)
$48,548.62
Min: $46,840.70 - Max: $50,300.00
Avg. Hold Days (Not Sold)
38.4 days
Min: 31 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:57:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $16.76 | SELL | 3090 | $51,772.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $16.80 | SELL | 3090 | $51,896.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $16.79 | SELL | 3090 | $51,885.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $16.83 | SELL | 3090 | $51,989.20 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $16.80 | SELL | 3090 | $51,912.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $16.94 | SELL | 3090 | $52,329.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $16.98 | SELL | 3090 | $52,452.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $16.93 | SELL | 3090 | $52,298.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $16.91 | SELL | 3090 | $52,236.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $16.80 | SELL | 3090 | $51,907.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $16.79 | SELL | 3090 | $51,865.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $16.77 | SELL | 3090 | $51,803.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $16.81 | SELL | 3090 | $51,937.00 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $16.90 | SELL | 3090 | $52,221.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $16.94 | SELL | 3090 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $16.96 | SELL | 3090 | $52,406.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $17.06 | SELL | 3090 | $52,715.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $17.09 | SELL | 3090 | $52,808.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $17.08 | SELL | 3090 | $52,777.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $16.99 | SELL | 3090 | $52,499.10 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $17.01 | SELL | 3090 | $52,560.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $16.93 | SELL | 3090 | $52,313.70 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $16.79 | SELL | 3090 | $51,881.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $16.71 | SELL | 3090 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $16.68 | SELL | 3090 | $51,541.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $16.48 | SELL | 3090 | $50,923.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $16.41 | SELL | 3090 | $50,706.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $16.33 | SELL | 3090 | $50,459.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $16.32 | SELL | 3090 | $50,428.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $16.35 | SELL | 3090 | $50,521.50 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $16.26 | SELL | 3090 | $50,243.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $16.18 | SELL | 3090 | $49,996.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $16.23 | SELL | 3090 | $50,150.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $16.15 | SELL | 3090 | $49,903.50 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $16.11 | SELL | 3090 | $49,779.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $16.16 | SELL | 3090 | $49,934.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $16.06 | SELL | 3090 | $49,625.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $16.04 | SELL | 3090 | $49,563.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $16.14 | SELL | 3090 | $49,872.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $16.21 | SELL | 3090 | $50,088.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $15.89 | SELL | 3210 | $51,003.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $16.11 | SELL | 3210 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $16.17 | SELL | 3210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $16.15 | SELL | 3210 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $16.10 | SELL | 3210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $15.96 | SELL | 3210 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:31:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:30:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,419.20 | 30.82% | 1 |
| 2026-11-02 15:58:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:57:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 15:55:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 15:54:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:53:00 | $11.74 | BUY | 3920 | $46,010.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,220.20 | 33.08% | 2 |
| 2026-11-02 15:52:00 | $11.76 | BUY | 3920 | $46,116.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,114.00 | 32.77% | 2 |
| 2026-11-02 15:51:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:50:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 15:49:00 | $11.77 | BUY | 3920 | $46,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.40 | 32.71% | 2 |
| 2026-11-02 15:48:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 15:47:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:46:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:45:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:44:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:43:00 | $11.75 | BUY | 3920 | $46,059.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.80 | 32.94% | 2 |
| 2026-11-02 15:42:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:41:00 | $11.66 | BUY | 3920 | $45,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,542.80 | 34.02% | 2 |
| 2026-11-02 15:40:00 | $11.65 | BUY | 3920 | $45,648.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,582.00 | 34.13% | 2 |
| 2026-11-02 15:39:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 15:38:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 15:37:00 | $11.67 | BUY | 3920 | $45,733.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,497.30 | 33.89% | 2 |
| 2026-11-02 15:36:00 | $11.75 | BUY | 3920 | $46,054.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,175.90 | 32.95% | 2 |
| 2026-11-02 15:35:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 15:34:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:33:00 | $11.70 | BUY | 3920 | $45,864.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,366.40 | 33.5% | 2 |
| 2026-11-02 15:32:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 15:31:00 | $11.74 | BUY | 3920 | $46,018.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,212.30 | 33.06% | 2 |
| 2026-11-02 15:30:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:29:00 | $11.83 | BUY | 3920 | $46,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,876.40 | 32.09% | 2 |
| 2026-11-02 15:28:00 | $11.80 | BUY | 3920 | $46,256.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,974.40 | 32.37% | 2 |
| 2026-11-02 15:27:00 | $11.79 | BUY | 3920 | $46,217.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.20 | 32.48% | 2 |
| 2026-11-02 15:26:00 | $11.84 | BUY | 3920 | $46,393.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,837.20 | 31.98% | 2 |
| 2026-11-02 15:25:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:22:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:18:00 | $11.82 | BUY | 3920 | $46,334.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,896.00 | 32.15% | 2 |
| 2026-11-02 15:17:00 | $11.78 | BUY | 3920 | $46,160.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,069.70 | 32.65% | 2 |
| 2026-11-02 15:16:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:15:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:14:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:13:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:12:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:11:00 | $11.77 | BUY | 3920 | $46,138.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,091.60 | 32.71% | 2 |
| 2026-11-02 15:10:00 | $11.79 | BUY | 3920 | $46,216.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.60 | 32.49% | 2 |
| 2026-11-02 15:09:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:08:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:02:00 | $11.82 | BUY | 3920 | $46,314.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,915.60 | 32.2% | 2 |
| 2026-11-02 15:01:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:00:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:58:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:57:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 14:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 14:55:00 | $11.76 | BUY | 3920 | $46,118.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,112.00 | 32.77% | 2 |
| 2026-11-02 14:54:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:53:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:52:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 14:51:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:50:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:49:00 | $11.71 | BUY | 3920 | $45,892.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,338.20 | 33.42% | 2 |
| 2026-11-02 14:48:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:47:00 | $11.72 | BUY | 3920 | $45,951.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,278.60 | 33.25% | 2 |
| 2026-11-02 14:46:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:45:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:44:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:43:00 | $11.74 | BUY | 3920 | $46,034.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,196.30 | 33.01% | 2 |
| 2026-11-02 14:42:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:41:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:40:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 14:39:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:38:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:37:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:36:00 | $11.68 | BUY | 3920 | $45,785.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,444.80 | 33.73% | 2 |
| 2026-11-02 14:35:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:34:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 14:33:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:32:00 | $11.74 | BUY | 3920 | $46,037.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,192.70 | 33% | 2 |
| 2026-11-02 14:31:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:30:00 | $11.78 | BUY | 3920 | $46,177.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,052.80 | 32.6% | 2 |
| 2026-11-02 14:29:00 | $11.78 | BUY | 3920 | $46,176.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,053.60 | 32.6% | 2 |
| 2026-11-02 14:28:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:27:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:26:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 14:25:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 14:24:00 | $11.70 | BUY | 3920 | $45,850.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,379.70 | 33.54% | 2 |
| 2026-11-02 14:23:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:22:00 | $11.68 | BUY | 3920 | $45,789.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,440.90 | 33.72% | 2 |
| 2026-11-02 14:21:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:20:00 | $11.69 | BUY | 3920 | $45,811.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,418.90 | 33.66% | 2 |
| 2026-11-02 14:19:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:18:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:17:00 | $11.72 | BUY | 3920 | $45,950.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,279.80 | 33.25% | 2 |
| 2026-11-02 14:16:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:15:00 | $11.73 | BUY | 3920 | $45,982.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.40 | 33.16% | 2 |
| 2026-11-02 14:14:00 | $11.75 | BUY | 3920 | $46,060.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.00 | 32.94% | 2 |
| 2026-11-02 14:13:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:12:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:11:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:10:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:09:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:08:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:07:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:06:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:05:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:04:00 | $11.71 | BUY | 3920 | $45,911.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,319.40 | 33.37% | 2 |
| 2026-11-02 14:03:00 | $11.73 | BUY | 3920 | $45,981.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.80 | 33.16% | 2 |
| 2026-11-02 14:02:00 | $11.77 | BUY | 3920 | $46,138.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.00 | 32.71% | 2 |
| 2026-11-02 14:01:00 | $11.83 | BUY | 3920 | $46,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,857.20 | 32.04% | 2 |
| 2026-11-02 14:00:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 13:59:00 | $11.85 | BUY | 3920 | $46,446.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,783.90 | 31.83% | 2 |
| 2026-11-02 13:58:00 | $11.88 | BUY | 3920 | $46,550.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,680.40 | 31.54% | 2 |
| 2026-11-02 13:57:00 | $11.91 | BUY | 3920 | $46,691.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,539.30 | 31.14% | 2 |
| 2026-11-02 13:56:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:55:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:54:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:53:00 | $11.92 | BUY | 3920 | $46,720.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,510.30 | 31.06% | 2 |
| 2026-11-02 13:52:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:51:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:50:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:49:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:48:00 | $11.93 | BUY | 3920 | $46,746.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,484.40 | 30.99% | 2 |
| 2026-11-02 13:47:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:46:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:45:00 | $11.94 | BUY | 3920 | $46,804.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,425.60 | 30.82% | 2 |
| 2026-11-02 13:44:00 | $11.92 | BUY | 3920 | $46,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,503.60 | 31.04% | 2 |
| 2026-11-02 13:43:00 | $11.89 | BUY | 3920 | $46,609.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,621.20 | 31.37% | 2 |
| 2026-11-02 13:42:00 | $11.91 | BUY | 3920 | $46,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,542.80 | 31.15% | 2 |
| 2026-11-02 13:41:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:40:00 | $11.94 | BUY | 3920 | $46,815.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,415.40 | 30.79% | 2 |
| 2026-11-02 13:39:00 | $11.99 | BUY | 3920 | $46,981.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,249.20 | 30.33% | 2 |
| 2026-11-02 13:38:00 | $11.98 | BUY | 3920 | $46,971.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,259.00 | 30.36% | 2 |
| 2026-11-02 13:37:00 | $11.99 | BUY | 3920 | $46,994.90 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,235.50 | 30.29% | 2 |
| 2026-11-02 13:36:00 | $11.99 | BUY | 3920 | $47,007.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,222.90 | 30.26% | 2 |
| 2026-11-02 13:35:00 | $11.97 | BUY | 3920 | $46,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,307.60 | 30.49% | 2 |
| 2026-11-02 13:34:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:33:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:32:00 | $12.00 | BUY | 3920 | $47,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,190.00 | 30.17% | 2 |
| 2026-11-02 13:31:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:30:00 | $12.05 | BUY | 3920 | $47,227.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,002.60 | 29.65% | 2 |
| 2026-11-02 13:29:00 | $12.02 | BUY | 3920 | $47,137.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,093.20 | 29.9% | 2 |
| 2026-11-02 13:28:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:27:00 | $12.04 | BUY | 3920 | $47,203.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,027.30 | 29.72% | 2 |
| 2026-11-02 13:26:00 | $12.04 | BUY | 3920 | $47,188.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.80 | 29.76% | 2 |
| 2026-11-02 13:25:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:24:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:23:00 | $12.06 | BUY | 3920 | $47,276.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,954.00 | 29.52% | 2 |
| 2026-11-02 13:22:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:21:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:20:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:19:00 | $12.06 | BUY | 3920 | $47,267.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,963.40 | 29.54% | 2 |
| 2026-11-02 13:18:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:17:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:16:00 | $12.06 | BUY | 3920 | $47,265.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,965.40 | 29.55% | 2 |
| 2026-11-02 13:15:00 | $12.04 | BUY | 3920 | $47,189.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.40 | 29.76% | 2 |
| 2026-11-02 13:14:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:13:00 | $12.05 | BUY | 3920 | $47,216.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,014.00 | 29.68% | 2 |
| 2026-11-02 13:12:00 | $12.07 | BUY | 3920 | $47,314.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,916.00 | 29.41% | 2 |
| 2026-11-02 13:11:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:10:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 13:09:00 | $12.13 | BUY | 3920 | $47,541.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,689.00 | 28.79% | 2 |
| 2026-11-02 13:08:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 13:07:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 13:06:00 | $12.16 | BUY | 3920 | $47,667.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,563.20 | 28.45% | 2 |
| 2026-11-02 13:04:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 13:03:00 | $12.14 | BUY | 3920 | $47,595.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,635.30 | 28.65% | 2 |
| 2026-11-02 13:02:00 | $12.15 | BUY | 3920 | $47,632.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,597.70 | 28.55% | 2 |
| 2026-11-02 13:01:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 13:00:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 12:59:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 12:58:00 | $12.19 | BUY | 3920 | $47,765.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,465.20 | 28.19% | 2 |
| 2026-11-02 12:57:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:56:00 | $12.12 | BUY | 3920 | $47,518.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,711.80 | 28.86% | 2 |
| 2026-11-02 12:55:00 | $12.11 | BUY | 3920 | $47,451.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,778.80 | 29.04% | 2 |
| 2026-11-02 12:54:00 | $12.08 | BUY | 3920 | $47,353.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.80 | 29.3% | 2 |
| 2026-11-02 12:53:00 | $12.08 | BUY | 3920 | $47,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.40 | 29.3% | 2 |
| 2026-11-02 12:52:00 | $12.09 | BUY | 3920 | $47,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,857.20 | 29.25% | 2 |
| 2026-11-02 12:51:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 12:50:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:49:00 | $12.14 | BUY | 3920 | $47,599.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,631.00 | 28.64% | 2 |
| 2026-11-02 12:48:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:47:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:46:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 12:45:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 12:44:00 | $12.19 | BUY | 3920 | $47,784.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,446.00 | 28.14% | 2 |
| 2026-11-02 12:43:00 | $12.19 | BUY | 3920 | $47,766.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,463.60 | 28.19% | 2 |
| 2026-11-02 12:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-11-02 12:41:00 | $12.16 | BUY | 3920 | $47,680.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,550.30 | 28.42% | 2 |
| 2026-11-02 12:40:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 12:39:00 | $12.18 | BUY | 3920 | $47,745.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,485.20 | 28.24% | 2 |
| 2026-11-02 09:44:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:43:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-10-29 12:31:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.32 | SELL | 3570 | $51,122.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $13.99 | SELL | 3570 | $49,944.30 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.03 | SELL | 3570 | $50,087.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.01 | SELL | 3570 | $50,015.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $14.48 | SELL | 3700 | $53,568.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $14.44 | SELL | 3700 | $53,409.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $14.42 | SELL | 3700 | $53,354.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $14.41 | SELL | 3700 | $53,317.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $14.33 | SELL | 3700 | $53,002.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $14.35 | SELL | 3700 | $53,095.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $14.36 | SELL | 3700 | $53,113.50 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $14.37 | SELL | 3700 | $53,169.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $14.36 | SELL | 3700 | $53,143.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $14.32 | SELL | 3700 | $52,965.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $14.31 | SELL | 3700 | $52,947.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $14.29 | SELL | 3700 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $14.26 | SELL | 3700 | $52,771.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $14.27 | SELL | 3700 | $52,799.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $14.25 | SELL | 3700 | $52,706.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $14.20 | SELL | 3700 | $52,521.50 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $14.21 | SELL | 3700 | $52,558.50 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $14.21 | SELL | 3700 | $52,577.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $14.22 | SELL | 3700 | $52,595.50 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $14.23 | SELL | 3700 | $52,665.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $14.23 | SELL | 3700 | $52,636.20 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $14.22 | SELL | 3700 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $14.17 | SELL | 3700 | $52,410.50 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $14.18 | SELL | 3700 | $52,466.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $14.16 | SELL | 3700 | $52,392.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $14.14 | SELL | 3700 | $52,299.50 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $14.13 | SELL | 3700 | $52,281.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $14.11 | SELL | 3700 | $52,207.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $14.12 | SELL | 3700 | $52,225.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $14.13 | SELL | 3700 | $52,281.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $14.14 | SELL | 3700 | $52,317.60 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $14.05 | SELL | 3700 | $51,966.50 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $14.06 | SELL | 3700 | $52,003.50 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $14.08 | SELL | 3700 | $52,096.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $14.08 | SELL | 3700 | $52,077.50 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $14.07 | SELL | 3700 | $52,056.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $14.03 | SELL | 3700 | $51,892.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $14.01 | SELL | 3700 | $51,839.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $14.04 | SELL | 3700 | $51,929.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $14.04 | SELL | 3700 | $51,942.80 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $14.12 | SELL | 3700 | $52,244.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $14.07 | SELL | 3700 | $52,059.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $14.04 | SELL | 3700 | $51,948.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.97 | SELL | 3700 | $51,689.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.95 | SELL | 3700 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.94 | SELL | 3700 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $13.92 | SELL | 3700 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $13.93 | SELL | 3700 | $51,541.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.91 | SELL | 3700 | $51,467.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $13.83 | SELL | 3700 | $51,171.00 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $13.85 | SELL | 3700 | $51,245.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $13.73 | SELL | 3700 | $50,801.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $11.98 | BUY | 4110 | $49,237.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,904.80 | 14.02% | 2 |
| 2026-10-26 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 10:09:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 10:08:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:06:00 | $11.89 | BUY | 4110 | $48,867.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,274.70 | 14.89% | 2 |
| 2026-10-26 10:05:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:04:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 10:03:00 | $11.84 | BUY | 4110 | $48,662.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,480.20 | 15.37% | 2 |
| 2026-10-26 10:02:00 | $11.82 | BUY | 4110 | $48,580.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,562.40 | 15.57% | 2 |
| 2026-10-26 10:01:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 10:00:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 09:59:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 09:57:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:56:00 | $11.92 | BUY | 4110 | $48,991.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,151.40 | 14.6% | 2 |
| 2026-10-26 09:55:00 | $11.94 | BUY | 4110 | $49,073.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,069.20 | 14.41% | 2 |
| 2026-10-26 09:54:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:53:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:52:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,781.50 | 13.74% | 2 |
| 2026-10-26 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:47:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:46:00 | $11.99 | BUY | 4110 | $49,278.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,863.70 | 13.93% | 2 |
| 2026-10-26 09:45:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:44:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 09:43:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:42:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:41:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:37:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:36:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:35:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:34:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:33:00 | $12.04 | BUY | 4110 | $49,484.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,658.20 | 13.46% | 2 |
| 2026-10-26 09:32:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,329.40 | 12.71% | 2 |
| 2026-10-26 09:31:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-26 09:30:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-23 15:59:00 | $12.52 | BUY | 3880 | $48,577.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,423.20 | 9.11% | 5 |
| 2026-10-23 15:58:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:57:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:56:00 | $12.55 | BUY | 3880 | $48,693.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,307.19 | 8.85% | 5 |
| 2026-10-23 15:55:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 15:54:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:53:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:52:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:51:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:50:00 | $12.53 | BUY | 3880 | $48,616.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,384.40 | 9.02% | 5 |
| 2026-10-23 15:49:00 | $12.49 | BUY | 3880 | $48,468.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,532.23 | 9.35% | 5 |
| 2026-10-23 15:48:00 | $12.47 | BUY | 3880 | $48,364.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,636.60 | 9.59% | 5 |
| 2026-10-23 15:47:00 | $12.50 | BUY | 3880 | $48,500.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,500.80 | 9.28% | 5 |
| 2026-10-23 15:46:00 | $12.52 | BUY | 3880 | $48,572.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,427.86 | 9.12% | 5 |
| 2026-10-23 15:45:00 | $12.51 | BUY | 3880 | $48,539.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,461.61 | 9.19% | 5 |
| 2026-10-23 15:44:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:43:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:42:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:41:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 15:40:00 | $12.55 | BUY | 3880 | $48,703.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,297.49 | 8.82% | 5 |
| 2026-10-23 15:39:00 | $12.56 | BUY | 3880 | $48,735.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,264.90 | 8.75% | 5 |
| 2026-10-23 15:38:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:37:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 15:36:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 15:35:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:33:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 15:32:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:31:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:29:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:28:00 | $12.55 | BUY | 3880 | $48,708.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,292.06 | 8.81% | 5 |
| 2026-10-23 12:27:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 12:26:00 | $12.56 | BUY | 3880 | $48,717.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,283.52 | 8.79% | 5 |
| 2026-10-23 12:25:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 12:24:00 | $12.56 | BUY | 3880 | $48,729.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,271.49 | 8.77% | 5 |
| 2026-10-23 12:23:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:22:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:20:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 10:35:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:33:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:32:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:29:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:28:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:27:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:26:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:25:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:24:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:23:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:22:00 | $12.55 | BUY | 3880 | $48,694.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,306.80 | 8.84% | 5 |
| 2026-10-23 10:21:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:20:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:19:00 | $12.51 | BUY | 3880 | $48,538.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,462.00 | 9.19% | 5 |
| 2026-10-23 10:18:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:17:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:16:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:15:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:14:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:13:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:12:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:11:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:10:00 | $12.62 | BUY | 3880 | $48,965.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,035.20 | 8.24% | 5 |
| 2026-10-23 10:09:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 10:08:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 10:07:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:06:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:05:00 | $12.73 | BUY | 3880 | $49,392.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,608.40 | 7.31% | 5 |
| 2026-10-23 09:39:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 09:38:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:37:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:36:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 09:35:00 | $12.65 | BUY | 3880 | $49,082.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,918.80 | 7.98% | 5 |
| 2026-10-23 09:34:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:33:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:32:00 | $12.77 | BUY | 3880 | $49,547.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,453.20 | 6.97% | 5 |
| 2026-10-23 09:31:00 | $12.74 | BUY | 3880 | $49,431.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,569.60 | 7.22% | 5 |
| 2026-10-22 15:49:00 | $12.84 | BUY | 3730 | $47,902.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,049.65 | 6.37% | 6 |
| 2026-10-22 15:48:00 | $12.80 | BUY | 3730 | $47,748.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,202.95 | 6.71% | 6 |
| 2026-10-22 15:47:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:46:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:44:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:42:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:41:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:40:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:22:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:21:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:20:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:19:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:18:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:17:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:16:00 | $12.81 | BUY | 3730 | $47,776.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,174.98 | 6.65% | 6 |
| 2026-10-22 15:15:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:14:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:13:00 | $12.80 | BUY | 3730 | $47,755.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,196.61 | 6.69% | 6 |
| 2026-10-22 15:12:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:11:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:10:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 15:09:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:08:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 15:07:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 15:06:00 | $12.77 | BUY | 3730 | $47,631.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,320.07 | 6.97% | 6 |
| 2026-10-22 15:05:00 | $12.75 | BUY | 3730 | $47,568.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,383.11 | 7.11% | 6 |
| 2026-10-22 15:04:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 15:03:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:02:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:01:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 15:00:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:59:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:58:00 | $12.73 | BUY | 3730 | $47,472.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,479.34 | 7.33% | 6 |
| 2026-10-22 14:57:00 | $12.75 | BUY | 3730 | $47,566.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,384.98 | 7.12% | 6 |
| 2026-10-22 14:56:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:54:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:53:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:52:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:51:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:50:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:49:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:48:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:47:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:46:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:45:00 | $12.73 | BUY | 3730 | $47,465.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,486.43 | 7.35% | 6 |
| 2026-10-22 14:44:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:43:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:42:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:41:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:40:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:39:00 | $12.71 | BUY | 3730 | $47,415.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,536.04 | 7.46% | 6 |
| 2026-10-22 14:38:00 | $12.72 | BUY | 3730 | $47,436.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,515.15 | 7.41% | 6 |
| 2026-10-22 14:37:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:36:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:35:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:34:00 | $12.72 | BUY | 3730 | $47,440.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,511.42 | 7.4% | 6 |
| 2026-10-22 14:33:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:32:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:31:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:30:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:29:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:28:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:27:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:26:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 14:25:00 | $12.74 | BUY | 3730 | $47,536.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,415.19 | 7.18% | 6 |
| 2026-10-22 14:24:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:23:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:22:00 | $12.74 | BUY | 3730 | $47,538.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,413.70 | 7.18% | 6 |
| 2026-10-22 14:21:00 | $12.74 | BUY | 3730 | $47,537.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,414.07 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:19:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:18:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:17:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:16:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:15:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:14:00 | $12.73 | BUY | 3730 | $47,479.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,471.88 | 7.31% | 6 |
| 2026-10-22 14:13:00 | $12.72 | BUY | 3730 | $47,445.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,506.20 | 7.39% | 6 |
| 2026-10-22 14:12:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:11:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:10:00 | $12.73 | BUY | 3730 | $47,489.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,462.56 | 7.29% | 6 |
| 2026-10-22 14:09:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:08:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:07:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:06:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:05:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:04:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:03:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:02:00 | $12.69 | BUY | 3730 | $47,333.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,618.10 | 7.64% | 6 |
| 2026-10-22 14:01:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:00:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 13:59:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:58:00 | $12.75 | BUY | 3730 | $47,553.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,398.78 | 7.15% | 6 |
| 2026-10-22 13:57:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 13:56:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:54:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:53:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:52:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 13:51:00 | $12.75 | BUY | 3730 | $47,572.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,379.75 | 7.1% | 6 |
| 2026-10-22 13:50:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:49:00 | $12.77 | BUY | 3730 | $47,627.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,324.18 | 6.98% | 6 |
| 2026-10-22 13:48:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:47:00 | $12.77 | BUY | 3730 | $47,632.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,318.95 | 6.97% | 6 |
| 2026-10-22 13:46:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:45:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:44:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:43:00 | $12.77 | BUY | 3730 | $47,621.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,330.14 | 6.99% | 6 |
| 2026-10-22 13:42:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:41:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:40:00 | $12.76 | BUY | 3730 | $47,587.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,364.46 | 7.07% | 6 |
| 2026-10-22 13:39:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:38:00 | $12.79 | BUY | 3730 | $47,716.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,235.77 | 6.78% | 6 |
| 2026-10-22 13:37:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 13:36:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 13:35:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 13:34:00 | $12.81 | BUY | 3730 | $47,780.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,171.62 | 6.64% | 6 |
| 2026-10-22 13:33:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 13:32:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:31:00 | $12.84 | BUY | 3730 | $47,888.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,063.08 | 6.4% | 6 |
| 2026-10-22 13:30:00 | $12.82 | BUY | 3730 | $47,814.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,137.68 | 6.56% | 6 |
| 2026-10-22 13:29:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:28:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:27:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:26:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:25:00 | $12.83 | BUY | 3730 | $47,860.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,091.05 | 6.46% | 6 |
| 2026-10-22 13:24:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:23:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:22:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:21:00 | $12.86 | BUY | 3730 | $47,967.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.75 | 6.22% | 6 |
| 2026-10-22 13:20:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:19:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:18:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 13:17:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 13:16:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 13:15:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:14:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:13:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:12:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:11:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 13:10:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:09:00 | $12.82 | BUY | 3730 | $47,823.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,127.98 | 6.54% | 6 |
| 2026-10-22 13:08:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:07:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:06:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:05:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:04:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:03:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:02:00 | $12.86 | BUY | 3730 | $47,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,976.91 | 6.21% | 6 |
| 2026-10-22 13:01:00 | $12.88 | BUY | 3730 | $48,055.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,896.35 | 6.03% | 6 |
| 2026-10-22 13:00:00 | $12.90 | BUY | 3730 | $48,104.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,847.48 | 5.92% | 6 |
| 2026-10-22 12:59:00 | $12.86 | BUY | 3730 | $47,962.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,988.85 | 6.23% | 6 |
| 2026-10-22 12:58:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:57:00 | $12.85 | BUY | 3730 | $47,935.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,016.82 | 6.29% | 6 |
| 2026-10-22 12:56:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 12:55:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:54:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:53:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 12:52:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:51:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 12:50:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:49:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:48:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 12:47:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 12:46:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,890.75 | 6.01% | 6 |
| 2026-10-22 12:45:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:44:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:49:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:48:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:47:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:46:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:45:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:44:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:43:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:42:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:41:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:40:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:39:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:38:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:37:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:36:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:35:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:34:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:33:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:32:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:31:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:30:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,095.90 | 6.47% | 6 |
| 2026-10-22 11:29:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:28:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:27:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:19:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:17:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:16:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 11:15:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 11:14:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 11:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:12:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:11:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:10:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:09:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 11:08:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:07:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 11:06:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:05:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:04:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:03:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 11:02:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 11:01:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,611.00 | 5.4% | 6 |
| 2026-10-22 11:00:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:59:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:58:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 10:57:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 10:56:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:55:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:54:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:53:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:52:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:51:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:50:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:49:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,387.20 | 4.92% | 6 |
| 2026-10-22 10:48:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:47:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,424.50 | 5% | 6 |
| 2026-10-22 10:46:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,238.00 | 4.59% | 6 |
| 2026-10-22 10:45:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:43:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,126.10 | 4.35% | 6 |
| 2026-10-22 10:42:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:41:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:40:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:39:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,312.60 | 4.75% | 6 |
| 2026-10-22 10:38:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:37:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:36:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:35:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:34:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:33:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:32:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:31:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,976.90 | 4.04% | 6 |
| 2026-10-22 10:30:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:29:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,865.00 | 3.8% | 6 |
| 2026-10-22 10:28:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:27:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,641.20 | 3.33% | 6 |
| 2026-10-22 10:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,566.60 | 3.17% | 6 |
| 2026-10-22 10:25:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 10:24:00 | $13.29 | BUY | 3730 | $49,571.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,380.10 | 2.78% | 6 |
| 2026-10-22 10:23:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,417.40 | 2.86% | 6 |
| 2026-10-22 10:22:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 09:52:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,454.70 | 2.94% | 6 |
| 2026-10-22 09:51:00 | $13.31 | BUY | 3730 | $49,646.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,305.50 | 2.63% | 6 |
| 2026-10-20 09:55:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:54:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:53:00 | $13.38 | BUY | 3700 | $49,506.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,036.00 | 2.09% | 8 |
| 2026-10-20 09:52:00 | $13.32 | BUY | 3700 | $49,284.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,258.00 | 2.55% | 8 |
| 2026-10-20 09:51:00 | $13.34 | BUY | 3700 | $49,358.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,184.00 | 2.4% | 8 |
| 2026-10-20 09:50:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:49:00 | $13.36 | BUY | 3700 | $49,432.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,110.00 | 2.25% | 8 |
| 2026-10-20 09:48:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:47:00 | $13.27 | BUY | 3700 | $49,099.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,443.00 | 2.94% | 8 |
| 2026-10-20 09:46:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:45:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:44:00 | $13.23 | BUY | 3700 | $48,951.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,591.00 | 3.25% | 8 |
| 2026-10-20 09:43:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:42:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:41:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:40:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:39:00 | $13.35 | BUY | 3700 | $49,395.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,147.00 | 2.32% | 8 |
| 2026-10-20 09:38:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:35:00 | $13.37 | BUY | 3700 | $49,469.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,073.00 | 2.17% | 8 |
| 2026-10-20 09:34:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:33:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:32:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:31:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:30:00 | $13.52 | BUY | 3700 | $50,024.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $518.00 | 1.04% | 8 |
| 2026-10-16 15:59:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:58:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:57:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:56:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:55:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:54:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:53:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:52:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:51:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:50:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:49:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:48:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:47:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:46:00 | $13.61 | BUY | 3320 | $45,185.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $796.80 | 1.76% | 12 |
| 2026-10-16 15:45:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:44:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:43:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:42:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:41:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:40:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:39:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:38:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:37:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:36:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:35:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:34:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:33:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:32:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:31:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:30:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:29:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:28:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:27:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:26:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:25:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:24:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:22:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:21:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:20:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:19:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:18:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:17:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:16:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 15:14:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:12:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:11:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:10:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:09:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:08:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:07:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:06:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:05:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:04:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:03:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:02:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:01:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:59:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:58:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:57:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:56:00 | $13.69 | BUY | 3320 | $45,450.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:55:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 14:54:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:53:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:52:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:51:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:49:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:48:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:47:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:46:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:45:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:44:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 14:43:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:42:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:41:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:40:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:39:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:38:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:35:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:34:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:32:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:31:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:30:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:29:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:28:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:27:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:26:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:25:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:24:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:22:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:21:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:20:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:19:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:18:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:17:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:16:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 14:15:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:14:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:13:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:12:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:11:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:10:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:09:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:08:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 14:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:06:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:04:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:03:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:01:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:00:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:58:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:57:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:56:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:55:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 13:54:00 | $13.94 | BUY | 3320 | $46,280.80 | 2026-10-28 14:41:00 | $14.10 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $13.95 | BUY | 3320 | $46,314.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-15 10:30:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:29:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:28:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:21:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:19:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:17:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:16:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 10:15:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 10:14:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:06:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:05:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:02:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:01:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:00:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-15 09:59:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:58:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $560.00 | 1.16% | 13 |
| 2026-10-15 09:57:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $770.00 | 1.6% | 13 |
| 2026-10-15 09:56:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:55:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:54:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:53:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 09:52:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-10-28 14:43:00 | $14.15 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 09:51:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-28 15:31:00 | $14.22 | Sold | $595.00 | 1.21% | 13 |
| 2026-10-15 09:50:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:49:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $560.00 | 1.13% | 13 |
| 2026-10-15 09:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:41:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:40:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-10-28 15:42:00 | $14.27 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:38:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:37:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:36:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:35:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 09:34:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:32:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-28 15:49:00 | $14.36 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-15 09:31:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-10-28 15:56:00 | $14.41 | Sold | $560.00 | 1.12% | 13 |
| 2026-10-15 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | 2026-10-28 15:59:00 | $14.48 | Sold | $623.00 | 1.24% | 13 |
| 2026-10-14 15:58:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:57:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:56:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:55:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:54:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:53:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:52:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:51:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:50:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:49:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:48:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:47:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:46:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:45:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:44:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:43:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:42:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:41:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:40:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:39:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:38:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:37:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:36:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:35:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:34:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:33:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:32:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:31:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:30:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:29:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:28:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:26:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:19:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:18:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:17:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:16:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:15:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:14:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:13:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:12:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:11:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:10:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:09:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:08:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:07:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:06:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:05:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:04:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:03:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:02:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:01:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 15:00:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:59:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:58:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:57:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:56:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 14:55:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:54:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:53:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:52:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:50:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:49:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:48:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:47:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:46:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:45:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:44:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:43:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:42:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:41:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:40:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:39:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:38:00 | $14.80 | BUY | 3120 | $46,176.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,558.40 | 5.54% | 21 |
| 2026-10-14 14:37:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 14:36:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:35:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:34:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:33:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:32:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:31:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:30:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:29:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 14:28:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:26:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:25:00 | $15.00 | BUY | 3120 | $46,800.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,934.40 | 4.13% | 21 |
| 2026-10-14 14:24:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 14:23:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 14:22:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:21:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:20:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:19:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:18:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:17:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:16:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:15:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:14:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:13:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:12:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:11:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:10:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:09:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:08:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:07:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:06:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 14:05:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:04:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:03:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:02:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:01:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:00:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 13:59:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:58:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:57:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:56:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:55:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:54:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:53:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 13:52:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:50:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:49:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 13:48:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:47:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:46:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:45:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 13:44:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:43:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:42:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:41:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:40:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:39:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:38:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:37:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:36:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:35:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:34:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:33:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:32:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:31:00 | $15.08 | BUY | 3120 | $47,049.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,684.80 | 3.58% | 21 |
| 2026-10-14 13:30:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:29:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:28:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:27:00 | $15.09 | BUY | 3120 | $47,080.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,653.60 | 3.51% | 21 |
| 2026-10-14 13:26:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:25:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:24:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 13:23:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:22:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:21:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:20:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:19:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:17:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:16:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:15:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:14:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:12:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:11:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:10:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:09:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:08:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:07:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:06:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:05:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:04:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:03:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 13:02:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:01:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 13:00:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:59:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:58:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:57:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:56:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:55:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:54:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:53:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:52:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:51:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:49:00 | $15.28 | BUY | 3120 | $47,673.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,060.80 | 2.23% | 21 |
| 2026-10-14 12:48:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:47:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:46:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 12:44:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 12:43:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:42:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:41:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:40:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:39:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:38:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:37:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:36:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:35:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:34:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:33:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:32:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:31:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:30:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:29:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:28:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:27:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:26:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 12:25:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:24:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:23:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:22:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:21:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:20:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:19:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:17:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:16:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:15:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:14:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 12:12:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 12:11:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:10:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:09:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:08:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:07:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:06:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:05:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:04:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:03:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:02:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:01:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:00:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:59:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:58:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:57:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:56:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:55:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:54:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:53:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:52:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:51:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:49:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:48:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:47:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 11:46:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:44:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:43:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:42:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:41:00 | $15.38 | BUY | 3120 | $47,985.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $748.80 | 1.56% | 21 |
| 2026-10-14 11:40:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:39:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:38:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:37:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:36:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:35:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:34:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:33:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-11-04 09:31:00 | $15.68 | Sold | $686.40 | 1.42% | 21 |
| 2026-10-14 11:32:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $530.40 | 1.1% | 21 |
| 2026-10-14 11:31:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-11-04 09:31:00 | $15.68 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:30:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:29:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:28:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:27:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:26:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:25:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,778.40 | 3.67% | 21 |
| 2026-10-14 11:24:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:23:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:22:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:21:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:20:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,716.00 | 3.53% | 21 |
| 2026-10-14 11:19:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:18:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:17:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:16:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:15:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:14:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:13:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 11:12:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:11:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:10:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:09:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:08:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:07:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:06:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:05:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:04:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 11:03:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 11:02:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 11:01:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 11:00:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:41:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,154.40 | 2.35% | 21 |
| 2026-10-14 10:40:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:39:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:38:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:35:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:34:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:33:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:32:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:31:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:30:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:29:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:28:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:27:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:26:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:25:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:23:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:22:00 | $15.76 | BUY | 3120 | $49,171.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,123.20 | 2.28% | 21 |
| 2026-10-14 10:14:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:13:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:12:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:11:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:10:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:09:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:08:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:07:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 10:06:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:05:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:04:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:03:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 10:02:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 10:01:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:00:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 09:59:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 09:58:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 09:57:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 09:56:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:55:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:53:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,092.00 | 2.22% | 21 |
| 2026-10-14 09:52:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $998.40 | 2.03% | 21 |
| 2026-10-13 09:58:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:57:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:56:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:55:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:54:00 | $15.83 | BUY | 3170 | $50,181.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $919.30 | 1.83% | 22 |
| 2026-10-13 09:53:00 | $15.80 | BUY | 3170 | $50,086.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,014.40 | 2.03% | 22 |
| 2026-10-13 09:52:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,236.30 | 2.48% | 22 |
| 2026-10-13 09:51:00 | $15.79 | BUY | 3170 | $50,054.30 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,046.10 | 2.09% | 22 |
| 2026-10-13 09:50:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:37:00 | $15.82 | BUY | 3170 | $50,149.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $951.00 | 1.9% | 22 |
| 2026-10-13 09:36:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:35:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,331.40 | 2.68% | 22 |
| 2026-10-13 09:34:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,172.90 | 2.35% | 22 |
| 2026-10-13 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:31:00 | $15.85 | BUY | 3170 | $50,244.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $855.90 | 1.7% | 22 |
| 2026-10-13 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-12 15:59:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:58:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 15:57:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:55:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:53:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:52:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:48:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:47:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:45:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:44:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:41:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:40:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:38:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:37:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:35:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:34:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:33:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:30:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 15:29:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:28:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:27:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:26:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:25:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:24:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:23:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:22:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:21:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:20:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:19:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:18:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:17:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:16:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:15:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:13:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:11:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:10:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:09:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:08:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:07:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:06:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:04:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:00:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:57:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:55:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:54:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:52:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:51:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:50:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:49:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:48:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:46:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:45:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:44:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:43:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:42:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:40:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 14:37:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:34:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:30:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:28:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 14:27:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:25:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:24:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:23:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:19:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:18:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:17:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:16:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:15:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:14:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:13:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:12:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:11:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:10:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:09:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:08:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:07:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:06:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:05:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:04:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:03:00 | $16.44 | BUY | 3010 | $49,484.40 | 2026-11-06 12:01:00 | $16.66 | Sold | $662.20 | 1.34% | 25 |
| 2026-10-12 14:02:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:01:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:59:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:57:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:56:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:54:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:52:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:51:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:50:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:49:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:48:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:47:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:46:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:45:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:44:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:43:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:41:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:39:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:37:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:36:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:35:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:34:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:33:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:32:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:31:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:29:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:28:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:27:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:26:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:25:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:24:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:23:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:21:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:19:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:18:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:17:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:16:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:15:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:14:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:13:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:11:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:10:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:09:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:08:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:07:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:06:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:05:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:04:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:01:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:57:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:56:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:55:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:54:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:53:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:52:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:51:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:50:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:49:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:48:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:46:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:45:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:43:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:42:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:41:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:40:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:39:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:38:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:37:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:36:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:35:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:30:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:28:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:27:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:26:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:25:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:23:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:22:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:20:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:19:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:17:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:16:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:15:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:14:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:13:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:11:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:10:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:09:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:00:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:59:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:58:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:56:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:55:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:54:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:53:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:52:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:51:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:50:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:49:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:48:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:42:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:41:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:40:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:39:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:38:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:37:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:36:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:35:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 11:29:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 11:28:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:27:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:25:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:24:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:23:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:22:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:20:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:19:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:17:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:16:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:15:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:14:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:13:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:12:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:11:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:08:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:07:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:05:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:04:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:02:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:01:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:59:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:57:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:56:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:55:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:54:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:53:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:52:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:48:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:45:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:44:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:42:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:39:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:36:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:35:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:34:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:32:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-09 09:46:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-11-06 12:17:00 | $16.76 | Sold | $529.20 | 1.09% | 28 |
| 2026-10-09 09:35:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $558.60 | 1.15% | 28 |
| 2026-10-09 09:34:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $529.20 | 1.08% | 28 |
| 2026-10-08 14:15:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-11-06 12:26:00 | $16.92 | Sold | $720.20 | 1.56% | 29 |
| 2026-10-08 14:14:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-11-06 12:22:00 | $16.83 | Sold | $581.70 | 1.26% | 29 |
| 2026-10-08 14:13:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:12:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:11:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:10:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:09:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:08:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 14:07:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:06:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:05:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:04:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:03:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:02:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:01:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:00:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:59:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:58:00 | $16.65 | BUY | 2770 | $46,120.50 | 2026-11-06 12:26:00 | $16.92 | Sold | $747.90 | 1.62% | 29 |
| 2026-10-08 13:57:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:56:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-11-06 12:22:00 | $16.83 | Sold | $554.00 | 1.2% | 29 |
| 2026-10-08 13:55:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:54:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:53:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:52:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:51:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:50:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:49:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:48:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:47:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:46:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:45:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-11-06 12:22:00 | $16.83 | Sold | $581.70 | 1.26% | 29 |
| 2026-10-08 13:44:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:43:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:42:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:41:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:40:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:39:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:38:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:37:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:36:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:35:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:34:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:33:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:32:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:31:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:30:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:29:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:28:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:27:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:26:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:25:00 | $16.50 | BUY | 2770 | $45,705.00 | 2026-11-06 12:11:00 | $16.73 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:24:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:23:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:22:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:21:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:20:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:19:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:18:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:17:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:16:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:15:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:14:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:13:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:12:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:11:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:10:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:09:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:08:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:07:00 | $16.42 | BUY | 2770 | $45,483.40 | 2026-11-06 12:01:00 | $16.66 | Sold | $664.80 | 1.46% | 29 |
| 2026-10-08 13:06:00 | $16.39 | BUY | 2770 | $45,400.30 | 2026-11-06 12:00:00 | $16.59 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 13:05:00 | $16.39 | BUY | 2770 | $45,400.30 | 2026-11-06 12:00:00 | $16.59 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 13:04:00 | $16.41 | BUY | 2770 | $45,455.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.50 | 1.52% | 29 |
| 2026-10-08 13:03:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:02:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:01:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:00:00 | $16.46 | BUY | 2770 | $45,594.20 | 2026-11-06 12:01:00 | $16.66 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 12:59:00 | $16.47 | BUY | 2770 | $45,621.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:58:00 | $16.46 | BUY | 2770 | $45,594.20 | 2026-11-06 12:01:00 | $16.66 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 12:57:00 | $16.44 | BUY | 2770 | $45,538.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $609.40 | 1.34% | 29 |
| 2026-10-08 12:56:00 | $16.41 | BUY | 2770 | $45,455.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.50 | 1.52% | 29 |
| 2026-10-08 12:55:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 12:54:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 12:53:00 | $16.47 | BUY | 2770 | $45,621.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:52:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 12:51:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:50:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 12:49:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 12:48:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:47:00 | $16.65 | BUY | 2770 | $46,120.50 | 2026-11-06 12:26:00 | $16.92 | Sold | $747.90 | 1.62% | 29 |
| 2026-10-08 12:46:00 | $16.68 | BUY | 2770 | $46,203.60 | 2026-11-06 12:26:00 | $16.92 | Sold | $664.80 | 1.44% | 29 |
| 2026-10-08 12:45:00 | $16.68 | BUY | 2770 | $46,203.60 | 2026-11-06 12:26:00 | $16.92 | Sold | $664.80 | 1.44% | 29 |
| 2026-10-08 12:44:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-11-06 12:26:00 | $16.92 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 12:43:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-11-06 12:26:00 | $16.92 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 12:42:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:41:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:40:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:39:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:38:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:36:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:35:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:34:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:33:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:31:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-11-06 13:52:00 | $16.95 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:30:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-11-06 13:52:00 | $16.95 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:29:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:28:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:27:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 12:26:00 | $16.83 | BUY | 2770 | $46,619.10 | 2026-11-06 13:56:00 | $17.03 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:25:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:24:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:23:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:22:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:21:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-11-06 14:06:00 | $17.09 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:20:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-11-06 14:05:00 | $17.08 | Sold | $581.70 | 1.24% | 29 |
| 2026-10-08 12:19:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:18:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-11-06 14:05:00 | $17.08 | Sold | $609.40 | 1.3% | 29 |
| 2026-10-08 12:17:00 | $16.88 | BUY | 2770 | $46,757.60 | 2026-11-06 14:05:00 | $17.08 | Sold | $554.00 | 1.18% | 29 |
| 2026-10-08 12:16:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:15:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:14:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:13:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 12:12:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:11:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:10:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-11-06 14:05:00 | $17.08 | Sold | $637.10 | 1.36% | 29 |
| 2026-10-08 12:09:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-11-06 14:05:00 | $17.08 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:08:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-11-06 14:05:00 | $17.08 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:07:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:05:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:04:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:03:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:02:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:01:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:00:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:59:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:58:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 11:57:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 11:56:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:55:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-11-06 14:05:00 | $17.08 | Sold | $581.70 | 1.24% | 29 |
| 2026-10-08 11:54:00 | $16.92 | BUY | 2770 | $46,868.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $16.92 | BUY | 2770 | $46,868.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $16.98 | BUY | 2770 | $47,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $16.94 | BUY | 2770 | $46,923.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $16.97 | BUY | 2770 | $47,006.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $17.01 | BUY | 2770 | $47,117.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $17.04 | BUY | 2770 | $47,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $17.04 | BUY | 2770 | $47,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $17.02 | BUY | 2770 | $47,145.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $16.94 | BUY | 2770 | $46,923.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $16.91 | BUY | 2770 | $46,840.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $16.93 | BUY | 2770 | $46,896.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $16.96 | BUY | 2770 | $46,979.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $17.03 | BUY | 2770 | $47,173.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $17.06 | BUY | 2770 | $47,256.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $17.09 | BUY | 2770 | $47,339.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $17.08 | BUY | 2770 | $47,311.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $17.05 | BUY | 2770 | $47,228.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $16.98 | BUY | 2770 | $47,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $17.00 | BUY | 2770 | $47,090.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $17.02 | BUY | 2770 | $47,145.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $17.00 | BUY | 2770 | $47,090.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $17.09 | BUY | 2770 | $47,339.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $17.12 | BUY | 2770 | $47,422.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $17.11 | BUY | 2770 | $47,394.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $17.08 | BUY | 2770 | $47,311.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $17.14 | BUY | 2770 | $47,477.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $17.13 | BUY | 2770 | $47,450.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $17.16 | BUY | 2770 | $47,533.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $17.19 | BUY | 2770 | $47,616.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $17.21 | BUY | 2770 | $47,671.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $17.25 | BUY | 2770 | $47,782.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $17.29 | BUY | 2770 | $47,893.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $17.32 | BUY | 2770 | $47,976.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $17.28 | BUY | 2770 | $47,865.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $17.28 | BUY | 2770 | $47,865.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $17.32 | BUY | 2770 | $47,976.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $17.39 | BUY | 2770 | $48,170.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $17.40 | BUY | 2770 | $48,198.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $17.49 | BUY | 2770 | $48,447.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $17.56 | BUY | 2770 | $48,641.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $17.59 | BUY | 2770 | $48,724.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $17.49 | BUY | 2770 | $48,447.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $17.39 | BUY | 2770 | $48,170.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $17.41 | BUY | 2770 | $48,225.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $17.41 | BUY | 2770 | $48,225.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $17.48 | BUY | 2770 | $48,419.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $17.37 | BUY | 2770 | $48,114.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $17.47 | BUY | 2770 | $48,391.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $17.56 | BUY | 2770 | $48,641.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $17.47 | BUY | 2770 | $48,391.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $17.64 | BUY | 2770 | $48,862.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $17.58 | BUY | 2770 | $48,696.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $17.58 | BUY | 2770 | $48,696.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $17.60 | BUY | 2770 | $48,752.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $17.61 | BUY | 2770 | $48,779.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $17.70 | BUY | 2770 | $49,029.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $17.80 | BUY | 2770 | $49,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $17.84 | BUY | 2770 | $49,416.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $17.82 | BUY | 2770 | $49,361.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $17.91 | BUY | 2770 | $49,610.70 | - | - | Hold | - | - | 31 |
| 2026-10-07 13:01:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $18.00 | BUY | 2700 | $48,600.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $17.95 | BUY | 2700 | $48,465.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $17.95 | BUY | 2700 | $48,465.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $18.03 | BUY | 2700 | $48,681.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $18.00 | BUY | 2700 | $48,600.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $17.92 | BUY | 2700 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $17.89 | BUY | 2700 | $48,303.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $17.86 | BUY | 2700 | $48,222.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $17.96 | BUY | 2700 | $48,492.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $18.11 | BUY | 2700 | $48,897.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $18.24 | BUY | 2700 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $18.27 | BUY | 2700 | $49,329.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $18.48 | BUY | 2700 | $49,896.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $18.53 | BUY | 2700 | $50,031.00 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $18.93 | BUY | 2570 | $48,650.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:58:00 | $18.94 | BUY | 2570 | $48,675.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $18.95 | BUY | 2570 | $48,701.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:56:00 | $18.97 | BUY | 2570 | $48,752.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $19.01 | BUY | 2570 | $48,855.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $18.99 | BUY | 2570 | $48,804.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $18.97 | BUY | 2570 | $48,752.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $18.94 | BUY | 2570 | $48,675.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $18.93 | BUY | 2570 | $48,650.10 | - | - | Hold | - | - | 33 |
| 2026-10-05 13:35:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:33:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:13:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:09:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:08:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:04:00 | $18.99 | BUY | 2560 | $48,614.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:01:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $18.98 | BUY | 2560 | $48,588.80 | - | - | Hold | - | - | 34 |
| 2026-10-01 13:19:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:18:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:14:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:13:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:11:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:07:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:05:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $18.89 | BUY | 2500 | $47,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:50:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:49:00 | $18.89 | BUY | 2500 | $47,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:48:00 | $18.88 | BUY | 2500 | $47,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:47:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $18.88 | BUY | 2500 | $47,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $18.78 | BUY | 2500 | $46,950.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:37:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:36:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:35:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $18.79 | BUY | 2500 | $46,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $18.85 | BUY | 2500 | $47,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:06:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $19.04 | BUY | 2500 | $47,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $19.09 | BUY | 2500 | $47,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $19.07 | BUY | 2500 | $47,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $19.04 | BUY | 2500 | $47,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $19.15 | BUY | 2500 | $47,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $19.19 | BUY | 2500 | $47,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $19.22 | BUY | 2500 | $48,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $19.25 | BUY | 2500 | $48,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $19.21 | BUY | 2500 | $48,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $19.13 | BUY | 2500 | $47,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $19.13 | BUY | 2500 | $47,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $19.07 | BUY | 2500 | $47,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $19.10 | BUY | 2500 | $47,750.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $19.10 | BUY | 2500 | $47,750.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $19.22 | BUY | 2500 | $48,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $19.28 | BUY | 2500 | $48,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $19.27 | BUY | 2500 | $48,175.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $19.25 | BUY | 2500 | $48,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $19.27 | BUY | 2500 | $48,175.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $19.37 | BUY | 2500 | $48,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $19.39 | BUY | 2500 | $48,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $19.46 | BUY | 2500 | $48,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $19.53 | BUY | 2500 | $48,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $19.65 | BUY | 2500 | $49,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $19.65 | BUY | 2500 | $49,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $19.62 | BUY | 2500 | $49,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $19.69 | BUY | 2500 | $49,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $19.69 | BUY | 2500 | $49,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $19.64 | BUY | 2500 | $49,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $19.71 | BUY | 2500 | $49,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $19.76 | BUY | 2500 | $49,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $19.84 | BUY | 2500 | $49,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $19.84 | BUY | 2500 | $49,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $19.86 | BUY | 2500 | $49,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $19.89 | BUY | 2500 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $19.89 | BUY | 2500 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $19.87 | BUY | 2500 | $49,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $20.03 | BUY | 2500 | $50,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $19.98 | BUY | 2500 | $49,950.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $19.99 | BUY | 2500 | $49,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $20.02 | BUY | 2500 | $50,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $19.96 | BUY | 2500 | $49,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $20.01 | BUY | 2500 | $50,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $20.05 | BUY | 2500 | $50,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $20.12 | BUY | 2500 | $50,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $20.05 | BUY | 2500 | $50,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $20.02 | BUY | 2500 | $50,050.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $20.14 | BUY | 2330 | $46,926.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $20.18 | BUY | 2330 | $47,007.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $20.20 | BUY | 2330 | $47,054.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $20.22 | BUY | 2330 | $47,107.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $20.21 | BUY | 2330 | $47,094.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $20.20 | BUY | 2330 | $47,054.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $20.26 | BUY | 2330 | $47,194.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $20.29 | BUY | 2330 | $47,264.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $20.32 | BUY | 2330 | $47,333.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $20.33 | BUY | 2330 | $47,357.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $20.41 | BUY | 2330 | $47,555.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $20.38 | BUY | 2330 | $47,486.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $20.38 | BUY | 2330 | $47,473.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $20.42 | BUY | 2330 | $47,578.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $20.38 | BUY | 2330 | $47,473.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $20.34 | BUY | 2330 | $47,380.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $20.34 | BUY | 2330 | $47,390.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $20.35 | BUY | 2330 | $47,415.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $20.33 | BUY | 2330 | $47,362.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $20.35 | BUY | 2330 | $47,423.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $20.33 | BUY | 2330 | $47,368.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $20.32 | BUY | 2330 | $47,333.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $20.31 | BUY | 2330 | $47,322.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $20.37 | BUY | 2330 | $47,458.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $20.36 | BUY | 2330 | $47,434.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $20.35 | BUY | 2330 | $47,403.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $20.37 | BUY | 2330 | $47,462.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $20.36 | BUY | 2330 | $47,438.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $20.37 | BUY | 2330 | $47,457.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $20.38 | BUY | 2330 | $47,488.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $20.37 | BUY | 2330 | $47,450.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $20.39 | BUY | 2330 | $47,516.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $20.40 | BUY | 2330 | $47,532.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $20.39 | BUY | 2330 | $47,510.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $20.40 | BUY | 2330 | $47,534.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $20.39 | BUY | 2330 | $47,514.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $20.40 | BUY | 2330 | $47,537.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $20.40 | BUY | 2330 | $47,541.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $20.40 | BUY | 2330 | $47,520.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $20.41 | BUY | 2330 | $47,555.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $20.42 | BUY | 2330 | $47,579.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $20.43 | BUY | 2330 | $47,590.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $20.41 | BUY | 2330 | $47,550.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $20.43 | BUY | 2330 | $47,590.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $20.42 | BUY | 2330 | $47,581.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $20.44 | BUY | 2330 | $47,620.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $20.43 | BUY | 2330 | $47,590.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $20.42 | BUY | 2330 | $47,583.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $20.41 | BUY | 2330 | $47,566.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $20.42 | BUY | 2330 | $47,578.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $20.41 | BUY | 2330 | $47,550.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $20.47 | BUY | 2330 | $47,703.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $20.45 | BUY | 2330 | $47,654.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $20.46 | BUY | 2330 | $47,660.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $20.49 | BUY | 2330 | $47,730.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $20.49 | BUY | 2330 | $47,741.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $20.48 | BUY | 2330 | $47,721.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $20.51 | BUY | 2330 | $47,799.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $20.49 | BUY | 2330 | $47,730.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $20.53 | BUY | 2330 | $47,828.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $20.52 | BUY | 2330 | $47,799.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $20.50 | BUY | 2330 | $47,754.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $20.56 | BUY | 2330 | $47,893.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $20.54 | BUY | 2330 | $47,848.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $20.51 | BUY | 2330 | $47,797.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $20.44 | BUY | 2330 | $47,627.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $20.43 | BUY | 2330 | $47,601.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $20.44 | BUY | 2330 | $47,621.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $20.45 | BUY | 2330 | $47,636.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $20.45 | BUY | 2330 | $47,653.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $20.47 | BUY | 2330 | $47,692.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $20.49 | BUY | 2330 | $47,745.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $20.50 | BUY | 2330 | $47,771.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $20.51 | BUY | 2330 | $47,788.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $20.51 | BUY | 2330 | $47,798.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $20.51 | BUY | 2330 | $47,785.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $20.52 | BUY | 2330 | $47,804.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $20.51 | BUY | 2330 | $47,788.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $20.51 | BUY | 2330 | $47,788.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:05:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:34:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:32:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:31:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:30:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:29:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:28:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:18:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $20.72 | BUY | 2330 | $48,277.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $20.72 | BUY | 2330 | $48,277.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:53:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:47:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:46:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:45:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:44:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:43:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:42:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:41:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:40:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:37:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:36:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:35:00 | $20.49 | BUY | 2330 | $47,741.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:34:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:33:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:32:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:31:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:27:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:26:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:25:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:24:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:23:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:22:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:21:00 | $20.76 | BUY | 2330 | $48,370.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:20:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:19:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:18:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:17:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:16:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:15:00 | $20.78 | BUY | 2330 | $48,417.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:14:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $20.84 | BUY | 2330 | $48,557.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:12:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:10:00 | $20.78 | BUY | 2330 | $48,417.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:09:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:08:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:07:00 | $20.85 | BUY | 2330 | $48,580.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:06:00 | $20.84 | BUY | 2330 | $48,557.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $20.80 | BUY | 2330 | $48,464.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $20.89 | BUY | 2330 | $48,673.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $20.91 | BUY | 2330 | $48,720.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $20.80 | BUY | 2330 | $48,464.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $20.79 | BUY | 2330 | $48,440.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $20.87 | BUY | 2330 | $48,627.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $20.88 | BUY | 2330 | $48,650.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $20.86 | BUY | 2330 | $48,603.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $20.89 | BUY | 2330 | $48,673.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $20.98 | BUY | 2330 | $48,883.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $20.95 | BUY | 2330 | $48,813.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $20.91 | BUY | 2330 | $48,720.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:40:00 | $20.99 | BUY | 2330 | $48,906.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $21.13 | BUY | 2330 | $49,232.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $21.01 | BUY | 2330 | $48,953.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $21.16 | BUY | 2330 | $49,302.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $21.19 | BUY | 2330 | $49,372.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $21.17 | BUY | 2330 | $49,326.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $21.25 | BUY | 2330 | $49,512.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $21.16 | BUY | 2330 | $49,302.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $21.45 | BUY | 2330 | $49,978.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $21.55 | BUY | 2330 | $50,211.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $21.41 | BUY | 2300 | $49,243.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $21.40 | BUY | 2300 | $49,208.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $21.41 | BUY | 2300 | $49,231.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $21.43 | BUY | 2300 | $49,289.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $21.47 | BUY | 2300 | $49,381.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $21.48 | BUY | 2300 | $49,404.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $21.48 | BUY | 2300 | $49,392.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $21.42 | BUY | 2300 | $49,257.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $21.42 | BUY | 2300 | $49,254.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $21.44 | BUY | 2300 | $49,310.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $21.46 | BUY | 2300 | $49,346.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $21.47 | BUY | 2300 | $49,371.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $21.51 | BUY | 2300 | $49,461.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $21.46 | BUY | 2300 | $49,346.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $21.49 | BUY | 2300 | $49,415.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $21.51 | BUY | 2300 | $49,461.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $21.53 | BUY | 2300 | $49,507.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $21.53 | BUY | 2300 | $49,507.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $21.52 | BUY | 2300 | $49,490.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $21.60 | BUY | 2300 | $49,668.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $21.60 | BUY | 2300 | $49,668.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $21.61 | BUY | 2300 | $49,697.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $21.61 | BUY | 2300 | $49,703.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $21.61 | BUY | 2300 | $49,708.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:26:00 | $21.62 | BUY | 2300 | $49,720.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:25:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $21.61 | BUY | 2300 | $49,703.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:23:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $21.64 | BUY | 2300 | $49,771.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:21:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:20:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:19:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $21.68 | BUY | 2300 | $49,869.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $21.70 | BUY | 2300 | $49,909.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $21.68 | BUY | 2300 | $49,861.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $21.71 | BUY | 2300 | $49,927.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $21.68 | BUY | 2300 | $49,871.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:08:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:07:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:06:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:03:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $21.73 | BUY | 2300 | $49,967.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $21.68 | BUY | 2300 | $49,859.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:57:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:55:00 | $21.67 | BUY | 2300 | $49,843.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:53:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:52:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:51:00 | $21.70 | BUY | 2300 | $49,898.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:50:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:49:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:48:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $21.70 | BUY | 2300 | $49,898.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:46:00 | $21.73 | BUY | 2300 | $49,967.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $21.71 | BUY | 2300 | $49,932.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:44:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:43:00 | $21.70 | BUY | 2300 | $49,910.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:42:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:41:00 | $21.77 | BUY | 2300 | $50,075.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:40:00 | $21.72 | BUY | 2300 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:38:00 | $21.62 | BUY | 2300 | $49,716.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:37:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:36:00 | $21.58 | BUY | 2300 | $49,628.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:35:00 | $21.59 | BUY | 2300 | $49,664.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $21.59 | BUY | 2300 | $49,664.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $21.58 | BUY | 2300 | $49,629.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:32:00 | $21.56 | BUY | 2300 | $49,581.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $21.57 | BUY | 2300 | $49,599.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:30:00 | $21.59 | BUY | 2300 | $49,645.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:29:00 | $21.63 | BUY | 2300 | $49,737.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:28:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $21.65 | BUY | 2300 | $49,783.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $21.65 | BUY | 2300 | $49,783.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:25:00 | $21.67 | BUY | 2300 | $49,838.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:24:00 | $21.69 | BUY | 2300 | $49,882.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:23:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:22:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:21:00 | $21.74 | BUY | 2300 | $49,998.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:20:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:19:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:18:00 | $21.72 | BUY | 2300 | $49,958.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $21.75 | BUY | 2300 | $50,013.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:16:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:15:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:14:00 | $21.75 | BUY | 2300 | $50,029.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:12:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:11:00 | $21.79 | BUY | 2300 | $50,105.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:10:00 | $21.74 | BUY | 2300 | $50,013.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:08:00 | $21.71 | BUY | 2300 | $49,941.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $21.76 | BUY | 2300 | $50,041.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:05:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:01:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $21.74 | BUY | 2300 | $49,990.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $21.63 | BUY | 2300 | $49,737.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $21.60 | BUY | 2300 | $49,673.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:56:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:55:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $21.58 | BUY | 2300 | $49,634.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:52:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $21.57 | BUY | 2300 | $49,611.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:50:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:49:00 | $21.62 | BUY | 2300 | $49,726.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:48:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:47:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:46:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $21.62 | BUY | 2300 | $49,726.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $21.82 | BUY | 2300 | $50,186.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $21.82 | BUY | 2300 | $50,186.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:40:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:39:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $21.64 | BUY | 2210 | $47,829.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $21.65 | BUY | 2210 | $47,846.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $21.67 | BUY | 2210 | $47,879.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $21.69 | BUY | 2210 | $47,923.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $21.73 | BUY | 2210 | $48,021.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $21.72 | BUY | 2210 | $48,001.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $21.73 | BUY | 2210 | $48,012.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $21.71 | BUY | 2210 | $47,968.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $21.73 | BUY | 2210 | $48,012.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $21.74 | BUY | 2210 | $48,034.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $21.73 | BUY | 2210 | $48,023.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $21.70 | BUY | 2210 | $47,945.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $21.74 | BUY | 2210 | $48,045.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $21.64 | BUY | 2210 | $47,817.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $21.65 | BUY | 2210 | $47,835.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $21.63 | BUY | 2210 | $47,802.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $21.68 | BUY | 2210 | $47,901.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $21.67 | BUY | 2210 | $47,890.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $21.73 | BUY | 2210 | $48,025.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $21.76 | BUY | 2210 | $48,078.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $21.74 | BUY | 2210 | $48,045.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $21.74 | BUY | 2210 | $48,034.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $21.78 | BUY | 2210 | $48,132.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $21.80 | BUY | 2210 | $48,178.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $21.80 | BUY | 2210 | $48,166.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $21.78 | BUY | 2210 | $48,122.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $21.79 | BUY | 2210 | $48,155.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $21.84 | BUY | 2210 | $48,266.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $21.85 | BUY | 2210 | $48,288.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $21.99 | BUY | 2210 | $48,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $22.00 | BUY | 2210 | $48,620.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $22.05 | BUY | 2210 | $48,730.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $22.07 | BUY | 2210 | $48,774.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $21.91 | BUY | 2210 | $48,424.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $21.91 | BUY | 2210 | $48,410.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $21.94 | BUY | 2210 | $48,476.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $21.92 | BUY | 2210 | $48,443.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $21.94 | BUY | 2210 | $48,492.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $21.97 | BUY | 2210 | $48,542.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $21.97 | BUY | 2210 | $48,542.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $21.98 | BUY | 2210 | $48,564.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:55:00 | $21.94 | BUY | 2210 | $48,476.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:54:00 | $21.96 | BUY | 2210 | $48,528.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $22.00 | BUY | 2210 | $48,613.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:52:00 | $21.98 | BUY | 2210 | $48,575.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:51:00 | $21.99 | BUY | 2210 | $48,586.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:50:00 | $21.98 | BUY | 2210 | $48,564.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:49:00 | $22.04 | BUY | 2210 | $48,697.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:48:00 | $22.04 | BUY | 2210 | $48,697.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:46:00 | $22.07 | BUY | 2210 | $48,774.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:19:00 | $21.94 | BUY | 2210 | $48,490.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:17:00 | $21.95 | BUY | 2210 | $48,501.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $21.89 | BUY | 2210 | $48,384.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $21.88 | BUY | 2210 | $48,359.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $21.91 | BUY | 2210 | $48,414.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $21.92 | BUY | 2210 | $48,442.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $21.94 | BUY | 2210 | $48,478.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:03:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:02:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:01:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:00:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:58:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:57:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:56:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:54:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:52:00 | $21.86 | BUY | 2210 | $48,310.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:51:00 | $21.87 | BUY | 2210 | $48,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:50:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:49:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:48:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:47:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:46:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:45:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:38:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:37:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $21.87 | BUY | 2210 | $48,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:32:00 | $21.86 | BUY | 2210 | $48,310.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:31:00 | $21.85 | BUY | 2210 | $48,288.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:30:00 | $21.83 | BUY | 2210 | $48,244.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:29:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:25:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:23:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:22:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:19:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:17:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:15:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:11:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:10:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:59:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:58:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $22.02 | BUY | 2210 | $48,664.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:54:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $22.03 | BUY | 2210 | $48,686.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $22.04 | BUY | 2210 | $48,708.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $22.05 | BUY | 2210 | $48,730.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $22.06 | BUY | 2210 | $48,752.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $22.13 | BUY | 2210 | $48,907.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $22.13 | BUY | 2210 | $48,907.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $22.14 | BUY | 2210 | $48,929.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $22.15 | BUY | 2210 | $48,951.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $22.20 | BUY | 2210 | $49,062.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $22.20 | BUY | 2210 | $49,062.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $22.22 | BUY | 2210 | $49,106.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $22.19 | BUY | 2210 | $49,039.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $22.32 | BUY | 2210 | $49,327.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $22.34 | BUY | 2210 | $49,371.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $22.37 | BUY | 2210 | $49,437.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $22.35 | BUY | 2210 | $49,393.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $22.36 | BUY | 2210 | $49,415.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:23:00 | $22.35 | BUY | 2210 | $49,393.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $22.37 | BUY | 2210 | $49,437.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $22.43 | BUY | 2210 | $49,570.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $22.45 | BUY | 2210 | $49,614.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $22.42 | BUY | 2210 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $22.44 | BUY | 2210 | $49,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $22.45 | BUY | 2210 | $49,614.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $22.49 | BUY | 2210 | $49,702.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $22.50 | BUY | 2210 | $49,725.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $22.42 | BUY | 2210 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $22.40 | BUY | 2210 | $49,504.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $22.41 | BUY | 2210 | $49,526.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $22.44 | BUY | 2210 | $49,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $22.40 | BUY | 2210 | $49,504.00 | - | - | Hold | - | - | 41 |
| 2026-09-25 10:41:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $22.41 | BUY | 2130 | $47,733.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:36:00 | $22.45 | BUY | 2130 | $47,818.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:34:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $22.37 | BUY | 2130 | $47,648.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $22.33 | BUY | 2130 | $47,562.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $22.42 | BUY | 2130 | $47,754.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $22.41 | BUY | 2130 | $47,733.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $22.48 | BUY | 2130 | $47,882.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:26:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:25:00 | $22.67 | BUY | 2130 | $48,287.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:24:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:22:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:21:00 | $22.60 | BUY | 2130 | $48,138.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:20:00 | $22.59 | BUY | 2130 | $48,116.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $22.57 | BUY | 2130 | $48,074.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $22.54 | BUY | 2130 | $48,010.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:15:00 | $22.58 | BUY | 2130 | $48,095.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:14:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:13:00 | $22.67 | BUY | 2130 | $48,287.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:12:00 | $22.70 | BUY | 2130 | $48,351.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:11:00 | $22.69 | BUY | 2130 | $48,329.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $22.62 | BUY | 2130 | $48,180.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $22.58 | BUY | 2130 | $48,095.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $22.65 | BUY | 2130 | $48,244.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $22.60 | BUY | 2130 | $48,138.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $22.76 | BUY | 2130 | $48,478.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $22.76 | BUY | 2130 | $48,478.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $22.83 | BUY | 2130 | $48,627.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $22.88 | BUY | 2130 | $48,734.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:59:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:58:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:57:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:55:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:54:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:53:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:52:00 | $22.78 | BUY | 2130 | $48,521.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $22.81 | BUY | 2130 | $48,585.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $22.86 | BUY | 2130 | $48,691.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:47:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:44:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:35:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:33:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:32:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $23.26 | BUY | 2130 | $49,543.80 | - | - | Hold | - | - | 44 |
| 2026-09-23 14:34:00 | $25.08 | SELL | 2040 | $51,153.00 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $25.07 | SELL | 2040 | $51,132.60 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $25.06 | SELL | 2040 | $51,126.70 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $25.09 | SELL | 2040 | $51,173.40 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $25.08 | SELL | 2040 | $51,153.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 13:32:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $25.15 | SELL | 2040 | $51,310.70 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $25.23 | SELL | 2040 | $51,459.00 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $25.20 | SELL | 2040 | $51,398.40 | - | - | - | - | ||
| 2026-09-23 13:28:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $25.09 | SELL | 2040 | $51,173.40 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 10:48:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-09-23 10:46:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 10:45:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:35:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $25.05 | SELL | 2070 | $51,853.50 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $25.24 | SELL | 2070 | $52,246.80 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $25.24 | SELL | 2070 | $52,246.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $25.34 | SELL | 2070 | $52,453.80 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $25.36 | SELL | 2070 | $52,495.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $25.32 | SELL | 2070 | $52,412.40 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $25.32 | SELL | 2070 | $52,412.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $25.19 | SELL | 2070 | $52,143.30 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $25.20 | SELL | 2070 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $25.26 | SELL | 2070 | $52,288.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $25.20 | SELL | 2070 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $25.21 | SELL | 2070 | $52,184.70 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $24.79 | SELL | 2040 | $50,561.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $24.76 | SELL | 2040 | $50,500.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $24.78 | SELL | 2040 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $24.87 | SELL | 2040 | $50,724.60 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $24.82 | SELL | 2040 | $50,622.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $24.86 | SELL | 2040 | $50,710.30 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $24.88 | SELL | 2040 | $50,745.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $24.87 | SELL | 2040 | $50,744.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $24.88 | SELL | 2040 | $50,745.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $24.92 | SELL | 2040 | $50,826.60 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $24.85 | SELL | 2040 | $50,684.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $24.91 | SELL | 2040 | $50,810.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $24.94 | SELL | 2040 | $50,867.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $24.66 | SELL | 2040 | $50,306.40 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $24.58 | SELL | 2040 | $50,143.20 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $23.82 | SELL | 2220 | $52,880.20 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $24.04 | SELL | 2220 | $53,357.70 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $23.98 | SELL | 2220 | $53,232.90 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $24.05 | SELL | 2220 | $53,379.90 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $24.04 | SELL | 2220 | $53,364.40 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $23.95 | SELL | 2220 | $53,157.90 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $23.82 | SELL | 2220 | $52,883.30 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $23.80 | SELL | 2220 | $52,824.90 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $23.78 | SELL | 2220 | $52,796.00 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $23.75 | SELL | 2220 | $52,713.90 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $23.75 | SELL | 2220 | $52,713.90 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $23.76 | SELL | 2220 | $52,742.80 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $23.70 | SELL | 2220 | $52,615.10 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $23.70 | SELL | 2220 | $52,602.90 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $23.69 | SELL | 2220 | $52,591.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $23.75 | SELL | 2220 | $52,724.30 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $23.76 | SELL | 2220 | $52,736.10 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $23.72 | SELL | 2220 | $52,647.30 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $23.73 | SELL | 2220 | $52,669.50 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $23.75 | SELL | 2220 | $52,719.70 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $23.72 | SELL | 2220 | $52,656.90 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $23.70 | SELL | 2220 | $52,614.00 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $23.73 | SELL | 2220 | $52,669.50 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $23.68 | SELL | 2220 | $52,558.50 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $23.62 | SELL | 2220 | $52,443.70 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $23.64 | SELL | 2220 | $52,469.70 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $23.60 | SELL | 2220 | $52,380.90 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $23.58 | SELL | 2220 | $52,336.50 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $23.54 | SELL | 2220 | $52,262.10 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $23.52 | SELL | 2220 | $52,215.70 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $23.56 | SELL | 2220 | $52,292.10 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $23.58 | SELL | 2220 | $52,337.20 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $23.56 | SELL | 2220 | $52,303.20 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $23.61 | SELL | 2220 | $52,414.20 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $23.62 | SELL | 2220 | $52,425.30 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $23.58 | SELL | 2220 | $52,354.90 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $23.62 | SELL | 2220 | $52,425.30 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $23.58 | SELL | 2220 | $52,336.50 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $23.56 | SELL | 2220 | $52,298.80 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $23.53 | SELL | 2220 | $52,236.80 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $23.47 | SELL | 2220 | $52,103.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $23.40 | SELL | 2220 | $51,948.00 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $23.44 | SELL | 2220 | $52,025.70 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $23.42 | SELL | 2220 | $51,981.30 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $23.44 | SELL | 2220 | $52,036.80 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $23.39 | SELL | 2220 | $51,914.70 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $23.42 | SELL | 2220 | $51,981.50 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $23.35 | SELL | 2220 | $51,825.90 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $23.41 | SELL | 2220 | $51,959.10 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $23.41 | SELL | 2220 | $51,959.10 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $23.45 | SELL | 2220 | $52,047.90 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $23.49 | SELL | 2220 | $52,136.70 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $23.59 | SELL | 2220 | $52,358.70 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $23.56 | SELL | 2220 | $52,292.10 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $23.49 | SELL | 2220 | $52,136.70 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $23.53 | SELL | 2220 | $52,225.50 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $23.57 | SELL | 2220 | $52,320.70 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $23.59 | SELL | 2220 | $52,372.90 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $23.61 | SELL | 2220 | $52,404.00 | - | - | - | - | ||
| 2026-09-18 14:19:00 | $23.62 | SELL | 2220 | $52,436.60 | - | - | - | - | ||
| 2026-09-18 14:18:00 | $23.61 | SELL | 2220 | $52,409.80 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $23.55 | SELL | 2220 | $52,270.10 | - | - | - | - | ||
| 2026-09-18 14:15:00 | $23.53 | SELL | 2220 | $52,225.50 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $23.51 | SELL | 2220 | $52,181.10 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $23.51 | SELL | 2220 | $52,201.80 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $23.47 | SELL | 2220 | $52,106.10 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $23.49 | SELL | 2220 | $52,138.50 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $23.54 | SELL | 2220 | $52,247.70 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $23.48 | SELL | 2220 | $52,125.60 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $23.46 | SELL | 2220 | $52,070.10 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $23.38 | SELL | 2220 | $51,892.50 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $23.40 | SELL | 2220 | $51,948.00 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $23.35 | SELL | 2220 | $51,825.90 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $23.33 | SELL | 2220 | $51,781.50 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $23.33 | SELL | 2220 | $51,782.60 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $23.32 | SELL | 2220 | $51,759.30 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $23.36 | SELL | 2220 | $51,848.10 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $23.28 | SELL | 2220 | $51,674.30 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $23.18 | SELL | 2220 | $51,448.50 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $23.18 | SELL | 2220 | $51,448.50 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $23.10 | SELL | 2220 | $51,277.30 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $23.03 | SELL | 2220 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $23.04 | SELL | 2220 | $51,142.60 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $23.04 | SELL | 2220 | $51,144.80 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $23.03 | SELL | 2220 | $51,126.80 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $23.01 | SELL | 2220 | $51,077.80 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $23.01 | SELL | 2220 | $51,084.20 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $23.03 | SELL | 2220 | $51,115.70 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $23.01 | SELL | 2220 | $51,076.20 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $23.00 | SELL | 2220 | $51,063.80 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $22.98 | SELL | 2220 | $51,010.10 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $23.01 | SELL | 2220 | $51,076.20 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $23.03 | SELL | 2220 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $23.01 | SELL | 2220 | $51,071.30 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $22.97 | SELL | 2220 | $50,986.10 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $22.93 | SELL | 2220 | $50,905.30 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $22.97 | SELL | 2220 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $22.93 | SELL | 2220 | $50,904.60 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $22.98 | SELL | 2220 | $51,004.50 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $22.91 | SELL | 2220 | $50,849.10 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $22.91 | SELL | 2220 | $50,860.20 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $22.93 | SELL | 2220 | $50,893.50 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $22.90 | SELL | 2220 | $50,838.20 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $22.93 | SELL | 2220 | $50,903.70 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $22.92 | SELL | 2220 | $50,871.30 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $22.92 | SELL | 2220 | $50,871.30 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $22.91 | SELL | 2220 | $50,849.10 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $22.90 | SELL | 2220 | $50,837.80 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $22.98 | SELL | 2220 | $51,015.20 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $22.98 | SELL | 2220 | $51,004.50 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $22.88 | SELL | 2220 | $50,789.60 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $22.89 | SELL | 2220 | $50,804.70 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $22.88 | SELL | 2220 | $50,796.70 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $23.01 | SELL | 2220 | $51,071.10 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $23.01 | SELL | 2220 | $51,071.10 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $22.81 | SELL | 2220 | $50,648.20 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $22.78 | SELL | 2220 | $50,565.20 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $22.74 | SELL | 2220 | $50,471.70 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $22.76 | SELL | 2220 | $50,518.30 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $22.84 | SELL | 2220 | $50,697.50 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $22.85 | SELL | 2220 | $50,715.90 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $22.84 | SELL | 2220 | $50,693.70 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $22.82 | SELL | 2220 | $50,665.50 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $22.80 | SELL | 2220 | $50,613.30 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $22.86 | SELL | 2220 | $50,738.10 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $22.82 | SELL | 2220 | $50,670.60 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $22.85 | SELL | 2220 | $50,731.20 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $22.92 | SELL | 2220 | $50,881.70 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $22.92 | SELL | 2220 | $50,882.40 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $22.90 | SELL | 2220 | $50,826.90 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $22.85 | SELL | 2220 | $50,715.90 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $22.82 | SELL | 2220 | $50,666.60 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $22.83 | SELL | 2220 | $50,678.20 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $22.71 | SELL | 2220 | $50,405.10 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $22.70 | SELL | 2220 | $50,399.10 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $22.65 | SELL | 2220 | $50,271.90 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $22.67 | SELL | 2220 | $50,316.30 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $22.69 | SELL | 2220 | $50,360.70 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $22.69 | SELL | 2220 | $50,360.70 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $22.67 | SELL | 2220 | $50,316.30 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $22.67 | SELL | 2220 | $50,327.40 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:45:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $22.65 | SELL | 2220 | $50,283.00 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-18 09:49:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $22.68 | SELL | 2220 | $50,349.60 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $22.61 | SELL | 2220 | $50,194.20 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $22.63 | SELL | 2220 | $50,238.60 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $22.57 | SELL | 2220 | $50,105.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $21.92 | SELL | 2320 | $50,842.80 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $21.91 | SELL | 2320 | $50,819.60 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $21.92 | SELL | 2320 | $50,842.80 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $21.98 | SELL | 2320 | $50,982.00 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $22.00 | SELL | 2320 | $51,028.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $22.00 | SELL | 2320 | $51,028.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $22.03 | SELL | 2320 | $51,098.00 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $21.93 | SELL | 2320 | $50,871.10 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $21.96 | SELL | 2320 | $50,935.60 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $21.95 | SELL | 2320 | $50,912.40 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $21.91 | SELL | 2320 | $50,819.60 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $21.94 | SELL | 2320 | $50,889.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $21.97 | SELL | 2320 | $50,970.40 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $21.95 | SELL | 2320 | $50,928.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $21.93 | SELL | 2320 | $50,882.90 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $21.94 | SELL | 2320 | $50,905.40 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $21.97 | SELL | 2320 | $50,958.80 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $21.89 | SELL | 2320 | $50,789.70 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $21.89 | SELL | 2320 | $50,782.00 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $21.90 | SELL | 2320 | $50,796.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $21.87 | SELL | 2320 | $50,748.80 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $21.89 | SELL | 2320 | $50,773.20 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $21.88 | SELL | 2320 | $50,750.00 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $21.89 | SELL | 2320 | $50,773.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $21.89 | SELL | 2320 | $50,778.10 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $21.92 | SELL | 2320 | $50,845.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $21.88 | SELL | 2320 | $50,750.00 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $19.68 | BUY | 2450 | $48,203.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,402.25 | 11.21% | 2 |
| 2026-09-15 15:58:00 | $19.65 | BUY | 2450 | $48,130.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,475.75 | 11.38% | 2 |
| 2026-09-15 15:57:00 | $19.69 | BUY | 2450 | $48,228.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,377.75 | 11.15% | 2 |
| 2026-09-15 15:56:00 | $19.64 | BUY | 2450 | $48,105.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,500.25 | 11.43% | 2 |
| 2026-09-15 15:55:00 | $19.63 | BUY | 2450 | $48,081.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,524.75 | 11.49% | 2 |
| 2026-09-15 15:54:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:53:00 | $19.58 | BUY | 2450 | $47,958.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,647.25 | 11.78% | 2 |
| 2026-09-15 15:52:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 15:51:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 15:50:00 | $19.61 | BUY | 2450 | $48,044.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,561.25 | 11.58% | 2 |
| 2026-09-15 15:49:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 15:48:00 | $19.62 | BUY | 2450 | $48,070.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,536.02 | 11.52% | 2 |
| 2026-09-15 15:47:00 | $19.62 | BUY | 2450 | $48,056.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,549.25 | 11.55% | 2 |
| 2026-09-15 15:46:00 | $19.63 | BUY | 2450 | $48,093.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,512.50 | 11.46% | 2 |
| 2026-09-15 15:45:00 | $19.67 | BUY | 2450 | $48,179.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,426.75 | 11.26% | 2 |
| 2026-09-15 15:44:00 | $19.68 | BUY | 2450 | $48,203.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,402.25 | 11.21% | 2 |
| 2026-09-15 15:43:00 | $19.64 | BUY | 2450 | $48,105.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,500.25 | 11.43% | 2 |
| 2026-09-15 15:42:00 | $19.60 | BUY | 2450 | $48,010.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,596.04 | 11.66% | 2 |
| 2026-09-15 15:41:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:40:00 | $19.64 | BUY | 2450 | $48,118.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,488.00 | 11.41% | 2 |
| 2026-09-15 15:39:00 | $19.62 | BUY | 2450 | $48,069.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,537.00 | 11.52% | 2 |
| 2026-09-15 15:38:00 | $19.63 | BUY | 2450 | $48,093.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,512.50 | 11.46% | 2 |
| 2026-09-15 15:37:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 15:36:00 | $19.63 | BUY | 2450 | $48,081.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,524.75 | 11.49% | 2 |
| 2026-09-15 15:35:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:34:00 | $19.63 | BUY | 2450 | $48,092.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,513.23 | 11.46% | 2 |
| 2026-09-15 15:33:00 | $19.57 | BUY | 2450 | $47,934.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,671.75 | 11.83% | 2 |
| 2026-09-15 15:32:00 | $19.55 | BUY | 2450 | $47,885.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,720.50 | 11.95% | 2 |
| 2026-09-15 15:31:00 | $19.59 | BUY | 2450 | $47,983.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,622.75 | 11.72% | 2 |
| 2026-09-15 15:30:00 | $19.61 | BUY | 2450 | $48,044.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,561.50 | 11.58% | 2 |
| 2026-09-15 15:29:00 | $19.68 | BUY | 2450 | $48,216.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,390.00 | 11.18% | 2 |
| 2026-09-15 15:28:00 | $19.72 | BUY | 2450 | $48,301.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,304.25 | 10.98% | 2 |
| 2026-09-15 15:27:00 | $19.75 | BUY | 2450 | $48,375.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,230.75 | 10.81% | 2 |
| 2026-09-15 15:26:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,267.50 | 10.9% | 2 |
| 2026-09-15 15:25:00 | $19.76 | BUY | 2450 | $48,411.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.25 | 10.73% | 2 |
| 2026-09-15 14:56:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 14:54:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,243.00 | 10.84% | 2 |
| 2026-09-15 14:53:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,243.00 | 10.84% | 2 |
| 2026-09-15 14:52:00 | $19.67 | BUY | 2450 | $48,191.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,414.25 | 11.23% | 2 |
| 2026-09-15 14:51:00 | $19.62 | BUY | 2450 | $48,056.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,549.25 | 11.55% | 2 |
| 2026-09-15 14:50:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 14:49:00 | $19.58 | BUY | 2450 | $47,971.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,635.00 | 11.75% | 2 |
| 2026-09-15 14:48:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 14:47:00 | $19.58 | BUY | 2450 | $47,958.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,647.25 | 11.78% | 2 |
| 2026-09-15 14:46:00 | $19.58 | BUY | 2450 | $47,971.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,635.00 | 11.75% | 2 |
| 2026-09-15 14:45:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 14:44:00 | $19.65 | BUY | 2450 | $48,142.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,463.50 | 11.35% | 2 |
| 2026-09-15 14:43:00 | $19.66 | BUY | 2450 | $48,167.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,439.00 | 11.29% | 2 |
| 2026-09-15 14:42:00 | $19.69 | BUY | 2450 | $48,228.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,377.75 | 11.15% | 2 |
| 2026-09-15 14:41:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 14:40:00 | $19.70 | BUY | 2450 | $48,252.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,353.25 | 11.09% | 2 |
| 2026-09-15 14:39:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 14:38:00 | $19.74 | BUY | 2450 | $48,356.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,249.37 | 10.86% | 2 |
| 2026-09-15 14:37:00 | $19.75 | BUY | 2450 | $48,375.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,230.75 | 10.81% | 2 |
| 2026-09-15 14:36:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 14:35:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:34:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 14:33:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:32:00 | $19.85 | BUY | 2450 | $48,620.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.51 | 10.25% | 2 |
| 2026-09-15 14:31:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 14:30:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 14:29:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 14:28:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 14:27:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:26:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,145.00 | 10.62% | 2 |
| 2026-09-15 14:25:00 | $19.78 | BUY | 2450 | $48,457.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,148.18 | 10.62% | 2 |
| 2026-09-15 14:24:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,145.00 | 10.62% | 2 |
| 2026-09-15 14:23:00 | $19.79 | BUY | 2450 | $48,492.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,113.39 | 10.54% | 2 |
| 2026-09-15 14:22:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:21:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,096.00 | 10.51% | 2 |
| 2026-09-15 14:20:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:19:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 14:18:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 14:17:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 14:16:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 14:15:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:13:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,059.25 | 10.42% | 2 |
| 2026-09-15 14:12:00 | $19.80 | BUY | 2450 | $48,512.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,093.55 | 10.5% | 2 |
| 2026-09-15 14:11:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:10:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:09:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,096.00 | 10.51% | 2 |
| 2026-09-15 14:08:00 | $19.83 | BUY | 2450 | $48,588.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,017.35 | 10.33% | 2 |
| 2026-09-15 14:07:00 | $19.80 | BUY | 2450 | $48,514.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,091.34 | 10.49% | 2 |
| 2026-09-15 14:06:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:05:00 | $19.83 | BUY | 2450 | $48,588.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,017.84 | 10.33% | 2 |
| 2026-09-15 14:04:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 14:03:00 | $19.85 | BUY | 2450 | $48,625.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,980.85 | 10.24% | 2 |
| 2026-09-15 14:02:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 14:01:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,973.50 | 10.23% | 2 |
| 2026-09-15 14:00:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:59:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,912.25 | 10.09% | 2 |
| 2026-09-15 13:58:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,863.25 | 9.98% | 2 |
| 2026-09-15 13:57:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,900.00 | 10.06% | 2 |
| 2026-09-15 13:56:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 13:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,059.25 | 10.42% | 2 |
| 2026-09-15 13:54:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,022.50 | 10.34% | 2 |
| 2026-09-15 13:53:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 13:52:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 13:51:00 | $19.83 | BUY | 2450 | $48,574.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,031.07 | 10.36% | 2 |
| 2026-09-15 13:50:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,022.50 | 10.34% | 2 |
| 2026-09-15 13:49:00 | $19.83 | BUY | 2450 | $48,589.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,016.62 | 10.32% | 2 |
| 2026-09-15 13:48:00 | $19.87 | BUY | 2450 | $48,681.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,924.74 | 10.12% | 2 |
| 2026-09-15 13:47:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:46:00 | $19.87 | BUY | 2450 | $48,682.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,923.27 | 10.11% | 2 |
| 2026-09-15 13:45:00 | $19.84 | BUY | 2450 | $48,603.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,002.65 | 10.29% | 2 |
| 2026-09-15 13:44:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 13:43:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 13:42:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:41:00 | $19.86 | BUY | 2450 | $48,659.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,946.06 | 10.16% | 2 |
| 2026-09-15 13:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:39:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,875.50 | 10.01% | 2 |
| 2026-09-15 13:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,875.50 | 10.01% | 2 |
| 2026-09-15 13:37:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,863.25 | 9.98% | 2 |
| 2026-09-15 13:36:00 | $19.89 | BUY | 2450 | $48,724.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,881.62 | 10.02% | 2 |
| 2026-09-15 13:35:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,924.50 | 10.12% | 2 |
| 2026-09-15 13:34:00 | $19.83 | BUY | 2450 | $48,571.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,034.75 | 10.37% | 2 |
| 2026-09-15 13:33:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:32:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 13:31:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 13:30:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 13:29:00 | $19.78 | BUY | 2450 | $48,465.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,140.34 | 10.61% | 2 |
| 2026-09-15 13:28:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 13:27:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,132.75 | 10.59% | 2 |
| 2026-09-15 13:26:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,132.75 | 10.59% | 2 |
| 2026-09-15 13:25:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 13:24:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 13:23:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,218.50 | 10.78% | 2 |
| 2026-09-15 13:22:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 13:21:00 | $19.74 | BUY | 2450 | $48,350.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,255.25 | 10.87% | 2 |
| 2026-09-15 13:20:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,206.25 | 10.76% | 2 |
| 2026-09-15 13:19:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 13:18:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,169.50 | 10.67% | 2 |
| 2026-09-15 13:17:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 13:16:00 | $19.76 | BUY | 2450 | $48,411.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.74 | 10.73% | 2 |
| 2026-09-15 13:15:00 | $19.82 | BUY | 2450 | $48,554.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,051.41 | 10.4% | 2 |
| 2026-09-15 13:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 13:13:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 13:12:00 | $19.85 | BUY | 2450 | $48,623.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,982.32 | 10.25% | 2 |
| 2026-09-15 13:11:00 | $19.85 | BUY | 2450 | $48,637.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,968.35 | 10.22% | 2 |
| 2026-09-15 13:10:00 | $19.85 | BUY | 2450 | $48,629.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,976.93 | 10.23% | 2 |
| 2026-09-15 13:09:00 | $19.85 | BUY | 2450 | $48,625.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,980.60 | 10.24% | 2 |
| 2026-09-15 13:08:00 | $19.81 | BUY | 2450 | $48,531.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,074.93 | 10.46% | 2 |
| 2026-09-15 13:07:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:06:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 13:05:00 | $19.91 | BUY | 2450 | $48,774.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,831.40 | 9.91% | 2 |
| 2026-09-15 13:04:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,851.00 | 9.95% | 2 |
| 2026-09-15 13:03:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,826.50 | 9.89% | 2 |
| 2026-09-15 13:02:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 13:01:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,777.50 | 9.78% | 2 |
| 2026-09-15 13:00:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 12:59:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:58:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.75 | 9.59% | 2 |
| 2026-09-15 12:57:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,679.50 | 9.56% | 2 |
| 2026-09-15 12:56:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,630.50 | 9.45% | 2 |
| 2026-09-15 12:54:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,606.00 | 9.4% | 2 |
| 2026-09-15 12:53:00 | $19.95 | BUY | 2450 | $48,872.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,733.40 | 9.69% | 2 |
| 2026-09-15 12:52:00 | $19.96 | BUY | 2450 | $48,892.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,713.55 | 9.64% | 2 |
| 2026-09-15 12:51:00 | $19.97 | BUY | 2450 | $48,925.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,680.23 | 9.57% | 2 |
| 2026-09-15 12:50:00 | $19.98 | BUY | 2450 | $48,957.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,648.87 | 9.5% | 2 |
| 2026-09-15 12:49:00 | $19.97 | BUY | 2450 | $48,925.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,680.48 | 9.57% | 2 |
| 2026-09-15 12:48:00 | $19.96 | BUY | 2450 | $48,893.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,712.08 | 9.64% | 2 |
| 2026-09-15 12:47:00 | $19.97 | BUY | 2450 | $48,930.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,675.34 | 9.56% | 2 |
| 2026-09-15 12:46:00 | $19.97 | BUY | 2450 | $48,914.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.50 | 9.59% | 2 |
| 2026-09-15 12:45:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.75 | 9.59% | 2 |
| 2026-09-15 12:44:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:43:00 | $19.95 | BUY | 2450 | $48,871.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,734.62 | 9.69% | 2 |
| 2026-09-15 12:42:00 | $19.95 | BUY | 2450 | $48,875.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,730.70 | 9.68% | 2 |
| 2026-09-15 12:41:00 | $19.94 | BUY | 2450 | $48,856.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,749.82 | 9.72% | 2 |
| 2026-09-15 12:40:00 | $19.95 | BUY | 2450 | $48,868.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,737.07 | 9.69% | 2 |
| 2026-09-15 12:39:00 | $19.93 | BUY | 2450 | $48,834.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,771.86 | 9.77% | 2 |
| 2026-09-15 12:38:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,753.00 | 9.73% | 2 |
| 2026-09-15 12:37:00 | $19.96 | BUY | 2450 | $48,894.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,711.59 | 9.64% | 2 |
| 2026-09-15 12:36:00 | $19.96 | BUY | 2450 | $48,913.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,692.48 | 9.59% | 2 |
| 2026-09-15 12:35:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,704.00 | 9.62% | 2 |
| 2026-09-15 12:34:00 | $19.95 | BUY | 2450 | $48,872.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,733.15 | 9.68% | 2 |
| 2026-09-15 12:33:00 | $19.95 | BUY | 2450 | $48,871.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,734.87 | 9.69% | 2 |
| 2026-09-15 12:32:00 | $19.94 | BUY | 2450 | $48,848.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,757.66 | 9.74% | 2 |
| 2026-09-15 12:31:00 | $19.93 | BUY | 2450 | $48,833.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,772.60 | 9.77% | 2 |
| 2026-09-15 12:30:00 | $19.98 | BUY | 2450 | $48,942.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,663.82 | 9.53% | 2 |
| 2026-09-15 12:29:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:28:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,630.50 | 9.45% | 2 |
| 2026-09-15 12:27:00 | $19.98 | BUY | 2450 | $48,957.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,648.38 | 9.49% | 2 |
| 2026-09-15 12:26:00 | $19.97 | BUY | 2450 | $48,936.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,669.70 | 9.54% | 2 |
| 2026-09-15 12:25:00 | $19.91 | BUY | 2450 | $48,777.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,828.71 | 9.9% | 2 |
| 2026-09-15 12:24:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,593.75 | 9.37% | 2 |
| 2026-09-15 12:23:00 | $19.95 | BUY | 2450 | $48,874.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,731.93 | 9.68% | 2 |
| 2026-09-15 12:22:00 | $19.91 | BUY | 2450 | $48,781.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,824.29 | 9.89% | 2 |
| 2026-09-15 12:21:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:20:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,765.25 | 9.76% | 2 |
| 2026-09-15 12:19:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 12:18:00 | $19.90 | BUY | 2450 | $48,760.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,845.36 | 9.94% | 2 |
| 2026-09-15 12:17:00 | $19.89 | BUY | 2450 | $48,724.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,881.14 | 10.02% | 2 |
| 2026-09-15 12:16:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,912.25 | 10.09% | 2 |
| 2026-09-15 12:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,973.50 | 10.23% | 2 |
| 2026-09-15 12:14:00 | $19.83 | BUY | 2450 | $48,593.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,012.94 | 10.32% | 2 |
| 2026-09-15 12:13:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 12:12:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 12:11:00 | $19.84 | BUY | 2450 | $48,602.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,003.63 | 10.3% | 2 |
| 2026-09-15 12:10:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 12:09:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 12:08:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,900.00 | 10.06% | 2 |
| 2026-09-15 12:07:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,814.25 | 9.87% | 2 |
| 2026-09-15 12:06:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,765.25 | 9.76% | 2 |
| 2026-09-15 12:05:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:04:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,704.00 | 9.62% | 2 |
| 2026-09-15 12:03:00 | $19.96 | BUY | 2450 | $48,910.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,695.91 | 9.6% | 2 |
| 2026-09-15 12:02:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:01:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:00:00 | $19.97 | BUY | 2450 | $48,930.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,675.34 | 9.56% | 2 |
| 2026-09-15 11:59:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,569.25 | 9.32% | 2 |
| 2026-09-15 11:58:00 | $20.02 | BUY | 2450 | $49,055.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,550.63 | 9.28% | 2 |
| 2026-09-15 11:57:00 | $20.03 | BUY | 2450 | $49,070.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,535.93 | 9.24% | 2 |
| 2026-09-15 11:56:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:55:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 11:54:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,581.50 | 9.35% | 2 |
| 2026-09-15 11:53:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 11:49:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 11:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 11:47:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,606.00 | 9.4% | 2 |
| 2026-09-15 11:46:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 11:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 11:42:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:41:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:37:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:11:00 | $20.03 | BUY | 2450 | $49,083.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,522.46 | 9.21% | 2 |
| 2026-09-15 11:09:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 11:07:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 11:02:00 | $20.02 | BUY | 2450 | $49,058.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,547.20 | 9.27% | 2 |
| 2026-09-15 11:00:00 | $20.04 | BUY | 2450 | $49,085.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,520.25 | 9.21% | 2 |
| 2026-09-15 10:59:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 10:58:00 | $20.04 | BUY | 2450 | $49,085.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,520.25 | 9.21% | 2 |
| 2026-09-15 10:57:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 10:56:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 10:55:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,851.00 | 9.95% | 2 |
| 2026-09-15 10:54:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 10:53:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 10:52:00 | $19.89 | BUY | 2450 | $48,733.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,872.80 | 10% | 2 |
| 2026-09-15 10:51:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 10:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,789.75 | 9.81% | 2 |
| 2026-09-15 10:49:00 | $19.96 | BUY | 2450 | $48,909.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,696.65 | 9.6% | 2 |
| 2026-09-15 10:48:00 | $19.98 | BUY | 2450 | $48,938.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,667.25 | 9.54% | 2 |
| 2026-09-15 10:47:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 10:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 10:45:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,532.50 | 9.24% | 2 |
| 2026-09-15 10:44:00 | $20.08 | BUY | 2450 | $49,185.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,420.29 | 8.99% | 2 |
| 2026-09-15 10:43:00 | $20.07 | BUY | 2450 | $49,180.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,425.68 | 9% | 2 |
| 2026-09-15 10:42:00 | $20.00 | BUY | 2450 | $49,004.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,601.59 | 9.39% | 2 |
| 2026-09-15 10:41:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 10:40:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,569.25 | 9.32% | 2 |
| 2026-09-15 10:39:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:38:00 | $20.10 | BUY | 2450 | $49,232.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,373.25 | 8.88% | 2 |
| 2026-09-15 10:37:00 | $20.11 | BUY | 2450 | $49,257.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,348.75 | 8.83% | 2 |
| 2026-09-15 10:36:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:35:00 | $20.14 | BUY | 2450 | $49,330.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,275.25 | 8.67% | 2 |
| 2026-09-15 10:34:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,238.50 | 8.59% | 2 |
| 2026-09-15 10:33:00 | $20.17 | BUY | 2450 | $49,404.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,201.75 | 8.5% | 2 |
| 2026-09-15 10:32:00 | $20.14 | BUY | 2450 | $49,355.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,250.99 | 8.61% | 2 |
| 2026-09-15 10:31:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,189.50 | 8.48% | 2 |
| 2026-09-15 10:30:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,238.50 | 8.59% | 2 |
| 2026-09-15 10:29:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,165.00 | 8.42% | 2 |
| 2026-09-15 10:28:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,116.00 | 8.32% | 2 |
| 2026-09-15 10:27:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:26:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:25:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,165.00 | 8.42% | 2 |
| 2026-09-15 10:24:00 | $20.21 | BUY | 2450 | $49,511.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,094.44 | 8.27% | 2 |
| 2026-09-15 10:23:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:22:00 | $20.22 | BUY | 2450 | $49,535.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,070.43 | 8.22% | 2 |
| 2026-09-15 10:18:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,189.50 | 8.48% | 2 |
| 2026-09-15 10:17:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:16:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:15:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:14:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:13:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:12:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:11:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,459.00 | 9.07% | 2 |
| 2026-09-15 10:10:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:09:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:08:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:07:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,459.00 | 9.07% | 2 |
| 2026-09-15 10:06:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:05:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:04:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:03:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:02:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,263.00 | 8.64% | 2 |
| 2026-09-15 10:01:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,091.50 | 8.26% | 2 |
| 2026-09-15 09:59:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,042.50 | 8.16% | 2 |
| 2026-09-15 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,042.50 | 8.16% | 2 |
| 2026-09-15 09:52:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,018.00 | 8.1% | 2 |
| 2026-09-15 09:51:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,385.50 | 8.91% | 2 |
| 2026-09-14 09:59:00 | $20.27 | BUY | 2470 | $50,066.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,976.70 | 7.94% | 3 |
| 2026-09-14 09:57:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:56:00 | $20.27 | BUY | 2470 | $50,066.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,976.70 | 7.94% | 3 |
| 2026-09-14 09:55:00 | $20.29 | BUY | 2470 | $50,116.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,927.30 | 7.84% | 3 |
| 2026-09-14 09:54:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:52:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:43:00 | $20.23 | BUY | 2470 | $49,968.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,075.50 | 8.16% | 3 |
| 2026-09-14 09:42:00 | $20.21 | BUY | 2470 | $49,918.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,124.90 | 8.26% | 3 |
| 2026-09-14 09:41:00 | $20.18 | BUY | 2470 | $49,844.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,199.00 | 8.42% | 3 |
| 2026-09-14 09:40:00 | $20.30 | BUY | 2470 | $50,141.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,902.60 | 7.78% | 3 |
| 2026-09-14 09:31:00 | $20.25 | BUY | 2470 | $50,017.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,026.10 | 8.05% | 3 |
| 2026-09-10 09:51:00 | $20.79 | BUY | 2400 | $49,896.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $2,616.00 | 5.24% | 7 |
| 2026-09-08 15:29:00 | $22.50 | SELL | 2290 | $51,513.60 | - | - | - | - |
Buy Times -> Sold
4528 -> 68.51% -> 3102
Sell Times -> Sold
2228 -> 139.23% -> 3102
Average Cost
$48,194.51
Min: $42,043.80 - Max: $50,836.80
Average Hold Days
10.4 days
Min: 1 - Max: 29
Average Gain
$3,476.68
Min: $503.30 - Max: $15,582.00
Average Gain (%)
7.24%
Min: 1.02% - Max: 34.13%
Buy Times -> Still Hold
4528 -> 31.49% -> 1426
Avg. Hold Cost (Not Sold)
$48,548.62
Min: $46,840.70 - Max: $50,300.00
Avg. Hold Days (Not Sold)
38.4 days
Min: 31 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:57:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $16.76 | SELL | 3090 | $51,772.90 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $16.80 | SELL | 3090 | $51,896.60 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $16.79 | SELL | 3090 | $51,885.10 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $16.84 | SELL | 3090 | $52,020.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $16.83 | SELL | 3090 | $51,989.20 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $16.80 | SELL | 3090 | $51,912.30 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $16.94 | SELL | 3090 | $52,329.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $16.98 | SELL | 3090 | $52,452.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $16.93 | SELL | 3090 | $52,298.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $16.91 | SELL | 3090 | $52,236.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $16.90 | SELL | 3090 | $52,205.60 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $16.81 | SELL | 3090 | $51,927.40 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $16.80 | SELL | 3090 | $51,907.70 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $16.75 | SELL | 3090 | $51,742.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $16.78 | SELL | 3090 | $51,834.80 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $16.79 | SELL | 3090 | $51,865.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $16.77 | SELL | 3090 | $51,803.90 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $16.81 | SELL | 3090 | $51,937.00 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $16.90 | SELL | 3090 | $52,221.00 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $16.94 | SELL | 3090 | $52,344.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $16.96 | SELL | 3090 | $52,406.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $17.06 | SELL | 3090 | $52,715.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $17.09 | SELL | 3090 | $52,808.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $17.08 | SELL | 3090 | $52,777.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $16.99 | SELL | 3090 | $52,499.10 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $17.02 | SELL | 3090 | $52,591.80 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $16.98 | SELL | 3090 | $52,468.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $17.01 | SELL | 3090 | $52,560.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $17.03 | SELL | 3090 | $52,622.70 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $16.97 | SELL | 3090 | $52,437.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $16.93 | SELL | 3090 | $52,313.70 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $16.95 | SELL | 3090 | $52,375.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $16.88 | SELL | 3090 | $52,159.20 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $16.79 | SELL | 3090 | $51,881.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $16.84 | SELL | 3090 | $52,035.60 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $16.80 | SELL | 3090 | $51,912.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $16.82 | SELL | 3090 | $51,973.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $16.86 | SELL | 3090 | $52,097.40 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $16.89 | SELL | 3090 | $52,190.10 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $16.91 | SELL | 3090 | $52,251.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $16.81 | SELL | 3090 | $51,942.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $16.85 | SELL | 3090 | $52,066.50 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $16.92 | SELL | 3090 | $52,282.80 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $16.78 | SELL | 3090 | $51,850.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $16.83 | SELL | 3090 | $52,004.70 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $16.69 | SELL | 3090 | $51,572.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $16.77 | SELL | 3090 | $51,819.30 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $16.76 | SELL | 3090 | $51,788.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $16.74 | SELL | 3090 | $51,726.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $16.71 | SELL | 3090 | $51,633.90 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $16.75 | SELL | 3090 | $51,757.50 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $16.73 | SELL | 3090 | $51,695.70 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $16.68 | SELL | 3090 | $51,541.20 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $16.48 | SELL | 3090 | $50,923.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $16.41 | SELL | 3090 | $50,706.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $16.33 | SELL | 3090 | $50,459.70 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $16.32 | SELL | 3090 | $50,428.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $16.35 | SELL | 3090 | $50,521.50 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $16.26 | SELL | 3090 | $50,243.40 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $16.18 | SELL | 3090 | $49,996.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $16.23 | SELL | 3090 | $50,150.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $16.15 | SELL | 3090 | $49,903.50 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $16.11 | SELL | 3090 | $49,779.90 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $16.16 | SELL | 3090 | $49,934.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $16.06 | SELL | 3090 | $49,625.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $16.04 | SELL | 3090 | $49,563.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $16.07 | SELL | 3090 | $49,656.30 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $16.05 | SELL | 3090 | $49,594.50 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $16.01 | SELL | 3090 | $49,470.90 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $16.02 | SELL | 3090 | $49,501.80 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $16.14 | SELL | 3090 | $49,872.60 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $16.21 | SELL | 3090 | $50,088.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $15.89 | SELL | 3210 | $51,003.10 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $15.90 | SELL | 3210 | $51,039.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $15.97 | SELL | 3210 | $51,263.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $16.11 | SELL | 3210 | $51,713.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $15.95 | SELL | 3210 | $51,199.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $16.17 | SELL | 3210 | $51,905.70 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $16.06 | SELL | 3210 | $51,552.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $16.15 | SELL | 3210 | $51,841.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $16.13 | SELL | 3210 | $51,777.30 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $16.10 | SELL | 3210 | $51,681.00 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $16.09 | SELL | 3210 | $51,648.90 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $16.04 | SELL | 3210 | $51,488.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $16.05 | SELL | 3210 | $51,520.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $15.89 | SELL | 3210 | $51,006.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $15.91 | SELL | 3210 | $51,071.10 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $16.07 | SELL | 3210 | $51,584.70 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $15.98 | SELL | 3210 | $51,295.80 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $15.99 | SELL | 3210 | $51,327.90 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $15.94 | SELL | 3210 | $51,167.40 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $15.93 | SELL | 3210 | $51,135.30 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $16.08 | SELL | 3210 | $51,616.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $15.92 | SELL | 3210 | $51,103.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $15.88 | SELL | 3210 | $50,974.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $16.01 | SELL | 3210 | $51,392.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $15.96 | SELL | 3210 | $51,231.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $16.02 | SELL | 3210 | $51,424.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $16.12 | SELL | 3210 | $51,745.20 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:31:00 | $12.06 | BUY | 4190 | $50,531.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,916.40 | 29.52% | 1 |
| 2026-11-03 09:30:00 | $11.94 | BUY | 4190 | $50,028.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,419.20 | 30.82% | 1 |
| 2026-11-02 15:58:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:57:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 15:55:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 15:54:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:53:00 | $11.74 | BUY | 3920 | $46,010.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,220.20 | 33.08% | 2 |
| 2026-11-02 15:52:00 | $11.76 | BUY | 3920 | $46,116.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,114.00 | 32.77% | 2 |
| 2026-11-02 15:51:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:50:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 15:49:00 | $11.77 | BUY | 3920 | $46,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.40 | 32.71% | 2 |
| 2026-11-02 15:48:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 15:47:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:46:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:45:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:44:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 15:43:00 | $11.75 | BUY | 3920 | $46,059.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.80 | 32.94% | 2 |
| 2026-11-02 15:42:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:41:00 | $11.66 | BUY | 3920 | $45,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,542.80 | 34.02% | 2 |
| 2026-11-02 15:40:00 | $11.65 | BUY | 3920 | $45,648.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,582.00 | 34.13% | 2 |
| 2026-11-02 15:39:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 15:38:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 15:37:00 | $11.67 | BUY | 3920 | $45,733.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,497.30 | 33.89% | 2 |
| 2026-11-02 15:36:00 | $11.75 | BUY | 3920 | $46,054.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,175.90 | 32.95% | 2 |
| 2026-11-02 15:35:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 15:34:00 | $11.70 | BUY | 3920 | $45,844.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,386.00 | 33.56% | 2 |
| 2026-11-02 15:33:00 | $11.70 | BUY | 3920 | $45,864.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,366.40 | 33.5% | 2 |
| 2026-11-02 15:32:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 15:31:00 | $11.74 | BUY | 3920 | $46,018.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,212.30 | 33.06% | 2 |
| 2026-11-02 15:30:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 15:29:00 | $11.83 | BUY | 3920 | $46,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,876.40 | 32.09% | 2 |
| 2026-11-02 15:28:00 | $11.80 | BUY | 3920 | $46,256.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,974.40 | 32.37% | 2 |
| 2026-11-02 15:27:00 | $11.79 | BUY | 3920 | $46,217.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.20 | 32.48% | 2 |
| 2026-11-02 15:26:00 | $11.84 | BUY | 3920 | $46,393.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,837.20 | 31.98% | 2 |
| 2026-11-02 15:25:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:22:00 | $11.85 | BUY | 3920 | $46,432.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,798.00 | 31.87% | 2 |
| 2026-11-02 15:18:00 | $11.82 | BUY | 3920 | $46,334.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,896.00 | 32.15% | 2 |
| 2026-11-02 15:17:00 | $11.78 | BUY | 3920 | $46,160.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,069.70 | 32.65% | 2 |
| 2026-11-02 15:16:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:15:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 15:14:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:13:00 | $11.73 | BUY | 3920 | $45,962.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,268.40 | 33.22% | 2 |
| 2026-11-02 15:12:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 15:11:00 | $11.77 | BUY | 3920 | $46,138.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,091.60 | 32.71% | 2 |
| 2026-11-02 15:10:00 | $11.79 | BUY | 3920 | $46,216.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,013.60 | 32.49% | 2 |
| 2026-11-02 15:09:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 15:08:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:02:00 | $11.82 | BUY | 3920 | $46,314.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,915.60 | 32.2% | 2 |
| 2026-11-02 15:01:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 15:00:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:58:00 | $11.85 | BUY | 3920 | $46,452.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,778.40 | 31.81% | 2 |
| 2026-11-02 14:57:00 | $11.81 | BUY | 3920 | $46,275.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,954.80 | 32.32% | 2 |
| 2026-11-02 14:56:00 | $11.77 | BUY | 3920 | $46,118.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,111.60 | 32.77% | 2 |
| 2026-11-02 14:55:00 | $11.76 | BUY | 3920 | $46,118.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,112.00 | 32.77% | 2 |
| 2026-11-02 14:54:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:53:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:52:00 | $11.79 | BUY | 3920 | $46,197.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,033.20 | 32.54% | 2 |
| 2026-11-02 14:51:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:50:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:49:00 | $11.71 | BUY | 3920 | $45,892.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,338.20 | 33.42% | 2 |
| 2026-11-02 14:48:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:47:00 | $11.72 | BUY | 3920 | $45,951.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,278.60 | 33.25% | 2 |
| 2026-11-02 14:46:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:45:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:44:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:43:00 | $11.74 | BUY | 3920 | $46,034.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,196.30 | 33.01% | 2 |
| 2026-11-02 14:42:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:41:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:40:00 | $11.69 | BUY | 3920 | $45,824.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,405.60 | 33.62% | 2 |
| 2026-11-02 14:39:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:38:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:37:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:36:00 | $11.68 | BUY | 3920 | $45,785.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,444.80 | 33.73% | 2 |
| 2026-11-02 14:35:00 | $11.73 | BUY | 3920 | $45,968.30 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,262.10 | 33.2% | 2 |
| 2026-11-02 14:34:00 | $11.72 | BUY | 3920 | $45,942.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,288.00 | 33.28% | 2 |
| 2026-11-02 14:33:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:32:00 | $11.74 | BUY | 3920 | $46,037.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,192.70 | 33% | 2 |
| 2026-11-02 14:31:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:30:00 | $11.78 | BUY | 3920 | $46,177.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,052.80 | 32.6% | 2 |
| 2026-11-02 14:29:00 | $11.78 | BUY | 3920 | $46,176.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,053.60 | 32.6% | 2 |
| 2026-11-02 14:28:00 | $11.78 | BUY | 3920 | $46,158.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,072.40 | 32.65% | 2 |
| 2026-11-02 14:27:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:26:00 | $11.67 | BUY | 3920 | $45,746.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,484.00 | 33.85% | 2 |
| 2026-11-02 14:25:00 | $11.67 | BUY | 3920 | $45,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,503.60 | 33.9% | 2 |
| 2026-11-02 14:24:00 | $11.70 | BUY | 3920 | $45,850.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,379.70 | 33.54% | 2 |
| 2026-11-02 14:23:00 | $11.69 | BUY | 3920 | $45,805.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,425.20 | 33.68% | 2 |
| 2026-11-02 14:22:00 | $11.68 | BUY | 3920 | $45,789.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,440.90 | 33.72% | 2 |
| 2026-11-02 14:21:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:20:00 | $11.69 | BUY | 3920 | $45,811.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,418.90 | 33.66% | 2 |
| 2026-11-02 14:19:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:18:00 | $11.72 | BUY | 3920 | $45,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,307.60 | 33.33% | 2 |
| 2026-11-02 14:17:00 | $11.72 | BUY | 3920 | $45,950.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,279.80 | 33.25% | 2 |
| 2026-11-02 14:16:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:15:00 | $11.73 | BUY | 3920 | $45,982.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.40 | 33.16% | 2 |
| 2026-11-02 14:14:00 | $11.75 | BUY | 3920 | $46,060.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,170.00 | 32.94% | 2 |
| 2026-11-02 14:13:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:12:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:11:00 | $11.76 | BUY | 3920 | $46,079.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,150.80 | 32.88% | 2 |
| 2026-11-02 14:10:00 | $11.76 | BUY | 3920 | $46,099.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,131.20 | 32.82% | 2 |
| 2026-11-02 14:09:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:08:00 | $11.75 | BUY | 3920 | $46,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,190.00 | 32.99% | 2 |
| 2026-11-02 14:07:00 | $11.74 | BUY | 3920 | $46,001.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,229.20 | 33.11% | 2 |
| 2026-11-02 14:06:00 | $11.71 | BUY | 3920 | $45,883.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,346.80 | 33.45% | 2 |
| 2026-11-02 14:05:00 | $11.68 | BUY | 3920 | $45,766.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,464.40 | 33.79% | 2 |
| 2026-11-02 14:04:00 | $11.71 | BUY | 3920 | $45,911.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,319.40 | 33.37% | 2 |
| 2026-11-02 14:03:00 | $11.73 | BUY | 3920 | $45,981.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,248.80 | 33.16% | 2 |
| 2026-11-02 14:02:00 | $11.77 | BUY | 3920 | $46,138.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $15,092.00 | 32.71% | 2 |
| 2026-11-02 14:01:00 | $11.83 | BUY | 3920 | $46,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,857.20 | 32.04% | 2 |
| 2026-11-02 14:00:00 | $11.84 | BUY | 3920 | $46,412.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,817.60 | 31.93% | 2 |
| 2026-11-02 13:59:00 | $11.85 | BUY | 3920 | $46,446.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,783.90 | 31.83% | 2 |
| 2026-11-02 13:58:00 | $11.88 | BUY | 3920 | $46,550.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,680.40 | 31.54% | 2 |
| 2026-11-02 13:57:00 | $11.91 | BUY | 3920 | $46,691.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,539.30 | 31.14% | 2 |
| 2026-11-02 13:56:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:55:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:54:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:53:00 | $11.92 | BUY | 3920 | $46,720.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,510.30 | 31.06% | 2 |
| 2026-11-02 13:52:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:51:00 | $11.91 | BUY | 3920 | $46,667.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,562.80 | 31.21% | 2 |
| 2026-11-02 13:50:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:49:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:48:00 | $11.93 | BUY | 3920 | $46,746.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,484.40 | 30.99% | 2 |
| 2026-11-02 13:47:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:46:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:45:00 | $11.94 | BUY | 3920 | $46,804.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,425.60 | 30.82% | 2 |
| 2026-11-02 13:44:00 | $11.92 | BUY | 3920 | $46,726.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,503.60 | 31.04% | 2 |
| 2026-11-02 13:43:00 | $11.89 | BUY | 3920 | $46,609.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,621.20 | 31.37% | 2 |
| 2026-11-02 13:42:00 | $11.91 | BUY | 3920 | $46,687.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,542.80 | 31.15% | 2 |
| 2026-11-02 13:41:00 | $11.92 | BUY | 3920 | $46,706.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,523.60 | 31.1% | 2 |
| 2026-11-02 13:40:00 | $11.94 | BUY | 3920 | $46,815.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,415.40 | 30.79% | 2 |
| 2026-11-02 13:39:00 | $11.99 | BUY | 3920 | $46,981.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,249.20 | 30.33% | 2 |
| 2026-11-02 13:38:00 | $11.98 | BUY | 3920 | $46,971.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,259.00 | 30.36% | 2 |
| 2026-11-02 13:37:00 | $11.99 | BUY | 3920 | $46,994.90 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,235.50 | 30.29% | 2 |
| 2026-11-02 13:36:00 | $11.99 | BUY | 3920 | $47,007.50 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,222.90 | 30.26% | 2 |
| 2026-11-02 13:35:00 | $11.97 | BUY | 3920 | $46,922.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,307.60 | 30.49% | 2 |
| 2026-11-02 13:34:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:33:00 | $12.00 | BUY | 3920 | $47,020.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,210.00 | 30.22% | 2 |
| 2026-11-02 13:32:00 | $12.00 | BUY | 3920 | $47,040.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,190.00 | 30.17% | 2 |
| 2026-11-02 13:31:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:30:00 | $12.05 | BUY | 3920 | $47,227.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,002.60 | 29.65% | 2 |
| 2026-11-02 13:29:00 | $12.02 | BUY | 3920 | $47,137.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,093.20 | 29.9% | 2 |
| 2026-11-02 13:28:00 | $12.03 | BUY | 3920 | $47,138.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,092.40 | 29.9% | 2 |
| 2026-11-02 13:27:00 | $12.04 | BUY | 3920 | $47,203.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,027.30 | 29.72% | 2 |
| 2026-11-02 13:26:00 | $12.04 | BUY | 3920 | $47,188.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.80 | 29.76% | 2 |
| 2026-11-02 13:25:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:24:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:23:00 | $12.06 | BUY | 3920 | $47,276.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,954.00 | 29.52% | 2 |
| 2026-11-02 13:22:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:21:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:20:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:19:00 | $12.06 | BUY | 3920 | $47,267.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,963.40 | 29.54% | 2 |
| 2026-11-02 13:18:00 | $12.06 | BUY | 3920 | $47,255.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,974.80 | 29.57% | 2 |
| 2026-11-02 13:17:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:16:00 | $12.06 | BUY | 3920 | $47,265.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,965.40 | 29.55% | 2 |
| 2026-11-02 13:15:00 | $12.04 | BUY | 3920 | $47,189.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,041.40 | 29.76% | 2 |
| 2026-11-02 13:14:00 | $12.04 | BUY | 3920 | $47,196.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,033.60 | 29.73% | 2 |
| 2026-11-02 13:13:00 | $12.05 | BUY | 3920 | $47,216.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $14,014.00 | 29.68% | 2 |
| 2026-11-02 13:12:00 | $12.07 | BUY | 3920 | $47,314.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,916.00 | 29.41% | 2 |
| 2026-11-02 13:11:00 | $12.07 | BUY | 3920 | $47,294.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,935.60 | 29.47% | 2 |
| 2026-11-02 13:10:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 13:09:00 | $12.13 | BUY | 3920 | $47,541.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,689.00 | 28.79% | 2 |
| 2026-11-02 13:08:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 13:07:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 13:06:00 | $12.16 | BUY | 3920 | $47,667.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,563.20 | 28.45% | 2 |
| 2026-11-02 13:04:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 13:03:00 | $12.14 | BUY | 3920 | $47,595.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,635.30 | 28.65% | 2 |
| 2026-11-02 13:02:00 | $12.15 | BUY | 3920 | $47,632.70 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,597.70 | 28.55% | 2 |
| 2026-11-02 13:01:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 13:00:00 | $12.14 | BUY | 3920 | $47,569.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,661.20 | 28.72% | 2 |
| 2026-11-02 12:59:00 | $12.15 | BUY | 3920 | $47,628.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,602.40 | 28.56% | 2 |
| 2026-11-02 12:58:00 | $12.19 | BUY | 3920 | $47,765.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,465.20 | 28.19% | 2 |
| 2026-11-02 12:57:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:56:00 | $12.12 | BUY | 3920 | $47,518.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,711.80 | 28.86% | 2 |
| 2026-11-02 12:55:00 | $12.11 | BUY | 3920 | $47,451.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,778.80 | 29.04% | 2 |
| 2026-11-02 12:54:00 | $12.08 | BUY | 3920 | $47,353.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.80 | 29.3% | 2 |
| 2026-11-02 12:53:00 | $12.08 | BUY | 3920 | $47,354.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,876.40 | 29.3% | 2 |
| 2026-11-02 12:52:00 | $12.09 | BUY | 3920 | $47,373.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,857.20 | 29.25% | 2 |
| 2026-11-02 12:51:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 12:50:00 | $12.16 | BUY | 3920 | $47,647.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,582.80 | 28.51% | 2 |
| 2026-11-02 12:49:00 | $12.14 | BUY | 3920 | $47,599.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,631.00 | 28.64% | 2 |
| 2026-11-02 12:48:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:47:00 | $12.12 | BUY | 3920 | $47,490.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,739.60 | 28.93% | 2 |
| 2026-11-02 12:46:00 | $12.10 | BUY | 3920 | $47,412.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,818.00 | 29.14% | 2 |
| 2026-11-02 12:45:00 | $12.15 | BUY | 3920 | $47,608.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,622.00 | 28.61% | 2 |
| 2026-11-02 12:44:00 | $12.19 | BUY | 3920 | $47,784.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,446.00 | 28.14% | 2 |
| 2026-11-02 12:43:00 | $12.19 | BUY | 3920 | $47,766.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,463.60 | 28.19% | 2 |
| 2026-11-02 12:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-11-02 12:41:00 | $12.16 | BUY | 3920 | $47,680.10 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,550.30 | 28.42% | 2 |
| 2026-11-02 12:40:00 | $12.17 | BUY | 3920 | $47,686.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,543.60 | 28.4% | 2 |
| 2026-11-02 12:39:00 | $12.18 | BUY | 3920 | $47,745.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,485.20 | 28.24% | 2 |
| 2026-11-02 09:44:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:43:00 | $12.13 | BUY | 3920 | $47,549.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,680.80 | 28.77% | 2 |
| 2026-11-02 09:42:00 | $12.18 | BUY | 3920 | $47,745.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $13,484.80 | 28.24% | 2 |
| 2026-10-29 12:31:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $14.28 | SELL | 3570 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $14.31 | SELL | 3570 | $51,086.70 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $14.29 | SELL | 3570 | $51,015.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $14.33 | SELL | 3570 | $51,158.10 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $14.32 | SELL | 3570 | $51,122.40 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $14.37 | SELL | 3570 | $51,300.90 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $14.36 | SELL | 3570 | $51,265.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $14.35 | SELL | 3570 | $51,229.50 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $14.34 | SELL | 3570 | $51,193.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $14.30 | SELL | 3570 | $51,051.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $14.21 | SELL | 3570 | $50,729.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $14.22 | SELL | 3570 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $14.19 | SELL | 3570 | $50,658.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $14.13 | SELL | 3570 | $50,444.10 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $14.15 | SELL | 3570 | $50,515.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $14.16 | SELL | 3570 | $50,551.20 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $14.11 | SELL | 3570 | $50,372.70 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $14.10 | SELL | 3570 | $50,337.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $14.06 | SELL | 3570 | $50,194.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $13.99 | SELL | 3570 | $49,944.30 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.03 | SELL | 3570 | $50,087.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.02 | SELL | 3570 | $50,051.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.00 | SELL | 3570 | $49,980.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.01 | SELL | 3570 | $50,015.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $14.12 | SELL | 3570 | $50,408.40 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $14.05 | SELL | 3570 | $50,158.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $14.04 | SELL | 3570 | $50,122.80 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $14.48 | SELL | 3700 | $53,568.60 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $14.44 | SELL | 3700 | $53,409.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $14.42 | SELL | 3700 | $53,354.00 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $14.41 | SELL | 3700 | $53,317.00 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $14.33 | SELL | 3700 | $53,002.50 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $14.35 | SELL | 3700 | $53,095.00 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $14.36 | SELL | 3700 | $53,132.00 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $14.36 | SELL | 3700 | $53,113.50 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $14.37 | SELL | 3700 | $53,169.00 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $14.36 | SELL | 3700 | $53,143.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $14.32 | SELL | 3700 | $52,965.50 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $14.33 | SELL | 3700 | $53,021.00 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $14.31 | SELL | 3700 | $52,947.00 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $14.29 | SELL | 3700 | $52,864.90 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $14.26 | SELL | 3700 | $52,771.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $14.27 | SELL | 3700 | $52,799.00 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $14.25 | SELL | 3700 | $52,706.50 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $14.20 | SELL | 3700 | $52,521.50 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $14.21 | SELL | 3700 | $52,558.50 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $14.19 | SELL | 3700 | $52,484.50 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $14.21 | SELL | 3700 | $52,577.00 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $14.22 | SELL | 3700 | $52,595.50 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $14.23 | SELL | 3700 | $52,665.10 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $14.23 | SELL | 3700 | $52,636.20 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $14.22 | SELL | 3700 | $52,614.00 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $14.17 | SELL | 3700 | $52,410.50 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $14.18 | SELL | 3700 | $52,466.00 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $14.16 | SELL | 3700 | $52,392.00 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $14.14 | SELL | 3700 | $52,299.50 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $14.13 | SELL | 3700 | $52,281.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $14.11 | SELL | 3700 | $52,207.00 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $14.12 | SELL | 3700 | $52,225.50 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $14.13 | SELL | 3700 | $52,281.00 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $14.14 | SELL | 3700 | $52,317.60 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $14.05 | SELL | 3700 | $51,966.50 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $14.06 | SELL | 3700 | $52,003.50 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $14.08 | SELL | 3700 | $52,096.00 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $14.08 | SELL | 3700 | $52,077.50 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $14.07 | SELL | 3700 | $52,056.80 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $14.03 | SELL | 3700 | $51,892.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $14.01 | SELL | 3700 | $51,839.60 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $14.04 | SELL | 3700 | $51,929.50 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $14.04 | SELL | 3700 | $51,942.80 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $14.06 | SELL | 3700 | $52,022.00 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $14.00 | SELL | 3700 | $51,800.00 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $14.05 | SELL | 3700 | $51,985.00 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $14.02 | SELL | 3700 | $51,874.00 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $14.15 | SELL | 3700 | $52,355.00 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $14.12 | SELL | 3700 | $52,244.00 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $14.10 | SELL | 3700 | $52,170.00 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $14.07 | SELL | 3700 | $52,059.00 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $14.03 | SELL | 3700 | $51,911.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $14.04 | SELL | 3700 | $51,948.00 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $13.97 | SELL | 3700 | $51,689.00 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $13.95 | SELL | 3700 | $51,615.00 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $13.94 | SELL | 3700 | $51,578.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $13.92 | SELL | 3700 | $51,504.00 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $14.01 | SELL | 3700 | $51,837.00 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $13.93 | SELL | 3700 | $51,541.00 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $13.91 | SELL | 3700 | $51,467.00 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $13.87 | SELL | 3700 | $51,319.00 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $13.83 | SELL | 3700 | $51,171.00 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $13.85 | SELL | 3700 | $51,245.00 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $13.73 | SELL | 3700 | $50,801.00 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $13.68 | SELL | 3700 | $50,616.00 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $13.65 | SELL | 3700 | $50,505.00 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $13.67 | SELL | 3700 | $50,579.00 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $13.66 | SELL | 3700 | $50,542.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $11.98 | BUY | 4110 | $49,237.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,904.80 | 14.02% | 2 |
| 2026-10-26 10:10:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 10:09:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 10:08:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:07:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:06:00 | $11.89 | BUY | 4110 | $48,867.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,274.70 | 14.89% | 2 |
| 2026-10-26 10:05:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 10:04:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 10:03:00 | $11.84 | BUY | 4110 | $48,662.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,480.20 | 15.37% | 2 |
| 2026-10-26 10:02:00 | $11.82 | BUY | 4110 | $48,580.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,562.40 | 15.57% | 2 |
| 2026-10-26 10:01:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 10:00:00 | $11.93 | BUY | 4110 | $49,032.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,110.30 | 14.5% | 2 |
| 2026-10-26 09:59:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:58:00 | $11.88 | BUY | 4110 | $48,826.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,315.80 | 14.98% | 2 |
| 2026-10-26 09:57:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:56:00 | $11.92 | BUY | 4110 | $48,991.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,151.40 | 14.6% | 2 |
| 2026-10-26 09:55:00 | $11.94 | BUY | 4110 | $49,073.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,069.20 | 14.41% | 2 |
| 2026-10-26 09:54:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:53:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:52:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:51:00 | $12.01 | BUY | 4110 | $49,361.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,781.50 | 13.74% | 2 |
| 2026-10-26 09:49:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:47:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:46:00 | $11.99 | BUY | 4110 | $49,278.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,863.70 | 13.93% | 2 |
| 2026-10-26 09:45:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:44:00 | $11.86 | BUY | 4110 | $48,744.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,398.00 | 15.18% | 2 |
| 2026-10-26 09:43:00 | $11.90 | BUY | 4110 | $48,909.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,233.60 | 14.79% | 2 |
| 2026-10-26 09:42:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:41:00 | $12.03 | BUY | 4110 | $49,443.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,699.30 | 13.55% | 2 |
| 2026-10-26 09:37:00 | $12.02 | BUY | 4110 | $49,402.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,740.40 | 13.64% | 2 |
| 2026-10-26 09:36:00 | $11.97 | BUY | 4110 | $49,196.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,945.90 | 14.12% | 2 |
| 2026-10-26 09:35:00 | $11.91 | BUY | 4110 | $48,950.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,192.50 | 14.69% | 2 |
| 2026-10-26 09:34:00 | $11.95 | BUY | 4110 | $49,114.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $7,028.10 | 14.31% | 2 |
| 2026-10-26 09:33:00 | $12.04 | BUY | 4110 | $49,484.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,658.20 | 13.46% | 2 |
| 2026-10-26 09:32:00 | $12.12 | BUY | 4110 | $49,813.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,329.40 | 12.71% | 2 |
| 2026-10-26 09:31:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-26 09:30:00 | $12.19 | BUY | 4110 | $50,100.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $6,041.70 | 12.06% | 2 |
| 2026-10-23 15:59:00 | $12.52 | BUY | 3880 | $48,577.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,423.20 | 9.11% | 5 |
| 2026-10-23 15:58:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:57:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:56:00 | $12.55 | BUY | 3880 | $48,693.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,307.19 | 8.85% | 5 |
| 2026-10-23 15:55:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 15:54:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:53:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:52:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:51:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:50:00 | $12.53 | BUY | 3880 | $48,616.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,384.40 | 9.02% | 5 |
| 2026-10-23 15:49:00 | $12.49 | BUY | 3880 | $48,468.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,532.23 | 9.35% | 5 |
| 2026-10-23 15:48:00 | $12.47 | BUY | 3880 | $48,364.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,636.60 | 9.59% | 5 |
| 2026-10-23 15:47:00 | $12.50 | BUY | 3880 | $48,500.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,500.80 | 9.28% | 5 |
| 2026-10-23 15:46:00 | $12.52 | BUY | 3880 | $48,572.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,427.86 | 9.12% | 5 |
| 2026-10-23 15:45:00 | $12.51 | BUY | 3880 | $48,539.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,461.61 | 9.19% | 5 |
| 2026-10-23 15:44:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:43:00 | $12.53 | BUY | 3880 | $48,597.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,403.80 | 9.06% | 5 |
| 2026-10-23 15:42:00 | $12.54 | BUY | 3880 | $48,635.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,365.00 | 8.97% | 5 |
| 2026-10-23 15:41:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 15:40:00 | $12.55 | BUY | 3880 | $48,703.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,297.49 | 8.82% | 5 |
| 2026-10-23 15:39:00 | $12.56 | BUY | 3880 | $48,735.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,264.90 | 8.75% | 5 |
| 2026-10-23 15:38:00 | $12.56 | BUY | 3880 | $48,713.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,287.40 | 8.8% | 5 |
| 2026-10-23 15:37:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 15:36:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 15:35:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 15:33:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 15:32:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 15:31:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:29:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:28:00 | $12.55 | BUY | 3880 | $48,708.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,292.06 | 8.81% | 5 |
| 2026-10-23 12:27:00 | $12.58 | BUY | 3880 | $48,791.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,209.80 | 8.63% | 5 |
| 2026-10-23 12:26:00 | $12.56 | BUY | 3880 | $48,717.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,283.52 | 8.79% | 5 |
| 2026-10-23 12:25:00 | $12.55 | BUY | 3880 | $48,674.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,326.20 | 8.89% | 5 |
| 2026-10-23 12:24:00 | $12.56 | BUY | 3880 | $48,729.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,271.49 | 8.77% | 5 |
| 2026-10-23 12:23:00 | $12.57 | BUY | 3880 | $48,752.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,248.60 | 8.71% | 5 |
| 2026-10-23 12:22:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 12:20:00 | $12.59 | BUY | 3880 | $48,829.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,171.00 | 8.54% | 5 |
| 2026-10-23 10:35:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:34:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:33:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:32:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:29:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:28:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:27:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:26:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:25:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:24:00 | $12.59 | BUY | 3880 | $48,849.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,151.60 | 8.5% | 5 |
| 2026-10-23 10:23:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:22:00 | $12.55 | BUY | 3880 | $48,694.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,306.80 | 8.84% | 5 |
| 2026-10-23 10:21:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:20:00 | $12.54 | BUY | 3880 | $48,655.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,345.60 | 8.93% | 5 |
| 2026-10-23 10:19:00 | $12.51 | BUY | 3880 | $48,538.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,462.00 | 9.19% | 5 |
| 2026-10-23 10:18:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:17:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:16:00 | $12.48 | BUY | 3880 | $48,422.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,578.40 | 9.46% | 5 |
| 2026-10-23 10:15:00 | $12.57 | BUY | 3880 | $48,771.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,229.20 | 8.67% | 5 |
| 2026-10-23 10:14:00 | $12.58 | BUY | 3880 | $48,810.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,190.40 | 8.59% | 5 |
| 2026-10-23 10:13:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,268.00 | 8.76% | 5 |
| 2026-10-23 10:12:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:11:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,112.80 | 8.41% | 5 |
| 2026-10-23 10:10:00 | $12.62 | BUY | 3880 | $48,965.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $4,035.20 | 8.24% | 5 |
| 2026-10-23 10:09:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 10:08:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 10:07:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:06:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 10:05:00 | $12.73 | BUY | 3880 | $49,392.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,608.40 | 7.31% | 5 |
| 2026-10-23 09:39:00 | $12.70 | BUY | 3880 | $49,276.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,724.80 | 7.56% | 5 |
| 2026-10-23 09:38:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:37:00 | $12.63 | BUY | 3880 | $49,004.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,996.40 | 8.16% | 5 |
| 2026-10-23 09:36:00 | $12.68 | BUY | 3880 | $49,198.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,802.40 | 7.73% | 5 |
| 2026-10-23 09:35:00 | $12.65 | BUY | 3880 | $49,082.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,918.80 | 7.98% | 5 |
| 2026-10-23 09:34:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:33:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,841.20 | 7.81% | 5 |
| 2026-10-23 09:32:00 | $12.77 | BUY | 3880 | $49,547.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,453.20 | 6.97% | 5 |
| 2026-10-23 09:31:00 | $12.74 | BUY | 3880 | $49,431.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,569.60 | 7.22% | 5 |
| 2026-10-22 15:49:00 | $12.84 | BUY | 3730 | $47,902.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,049.65 | 6.37% | 6 |
| 2026-10-22 15:48:00 | $12.80 | BUY | 3730 | $47,748.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,202.95 | 6.71% | 6 |
| 2026-10-22 15:47:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:46:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:44:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:42:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:41:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:40:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:22:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:21:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:20:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:19:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 15:18:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 15:17:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:16:00 | $12.81 | BUY | 3730 | $47,776.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,174.98 | 6.65% | 6 |
| 2026-10-22 15:15:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:14:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:13:00 | $12.80 | BUY | 3730 | $47,755.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,196.61 | 6.69% | 6 |
| 2026-10-22 15:12:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 15:11:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 15:10:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 15:09:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 15:08:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 15:07:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 15:06:00 | $12.77 | BUY | 3730 | $47,631.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,320.07 | 6.97% | 6 |
| 2026-10-22 15:05:00 | $12.75 | BUY | 3730 | $47,568.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,383.11 | 7.11% | 6 |
| 2026-10-22 15:04:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 15:03:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:02:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 15:01:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 15:00:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:59:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:58:00 | $12.73 | BUY | 3730 | $47,472.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,479.34 | 7.33% | 6 |
| 2026-10-22 14:57:00 | $12.75 | BUY | 3730 | $47,566.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,384.98 | 7.12% | 6 |
| 2026-10-22 14:56:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:54:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:53:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:52:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:51:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:50:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:49:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:48:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:47:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:46:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:45:00 | $12.73 | BUY | 3730 | $47,465.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,486.43 | 7.35% | 6 |
| 2026-10-22 14:44:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:43:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:42:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:41:00 | $12.68 | BUY | 3730 | $47,277.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,674.05 | 7.77% | 6 |
| 2026-10-22 14:40:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:39:00 | $12.71 | BUY | 3730 | $47,415.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,536.04 | 7.46% | 6 |
| 2026-10-22 14:38:00 | $12.72 | BUY | 3730 | $47,436.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,515.15 | 7.41% | 6 |
| 2026-10-22 14:37:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:36:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:35:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:34:00 | $12.72 | BUY | 3730 | $47,440.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,511.42 | 7.4% | 6 |
| 2026-10-22 14:33:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:32:00 | $12.71 | BUY | 3730 | $47,408.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,543.50 | 7.47% | 6 |
| 2026-10-22 14:31:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:30:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:29:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:28:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:27:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:26:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 14:25:00 | $12.74 | BUY | 3730 | $47,536.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,415.19 | 7.18% | 6 |
| 2026-10-22 14:24:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:23:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:22:00 | $12.74 | BUY | 3730 | $47,538.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,413.70 | 7.18% | 6 |
| 2026-10-22 14:21:00 | $12.74 | BUY | 3730 | $47,537.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,414.07 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:19:00 | $12.71 | BUY | 3730 | $47,389.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,562.15 | 7.52% | 6 |
| 2026-10-22 14:18:00 | $12.70 | BUY | 3730 | $47,371.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,580.80 | 7.56% | 6 |
| 2026-10-22 14:17:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:16:00 | $12.70 | BUY | 3730 | $47,352.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,599.45 | 7.6% | 6 |
| 2026-10-22 14:15:00 | $12.69 | BUY | 3730 | $47,315.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,636.75 | 7.69% | 6 |
| 2026-10-22 14:14:00 | $12.73 | BUY | 3730 | $47,479.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,471.88 | 7.31% | 6 |
| 2026-10-22 14:13:00 | $12.72 | BUY | 3730 | $47,445.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,506.20 | 7.39% | 6 |
| 2026-10-22 14:12:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:11:00 | $12.73 | BUY | 3730 | $47,482.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,468.90 | 7.31% | 6 |
| 2026-10-22 14:10:00 | $12.73 | BUY | 3730 | $47,489.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,462.56 | 7.29% | 6 |
| 2026-10-22 14:09:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 14:08:00 | $12.75 | BUY | 3730 | $47,547.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,404.00 | 7.16% | 6 |
| 2026-10-22 14:07:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 14:06:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:05:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 14:04:00 | $12.73 | BUY | 3730 | $47,464.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,487.55 | 7.35% | 6 |
| 2026-10-22 14:03:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:02:00 | $12.69 | BUY | 3730 | $47,333.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,618.10 | 7.64% | 6 |
| 2026-10-22 14:01:00 | $12.72 | BUY | 3730 | $47,426.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,524.85 | 7.43% | 6 |
| 2026-10-22 14:00:00 | $12.74 | BUY | 3730 | $47,520.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,431.60 | 7.22% | 6 |
| 2026-10-22 13:59:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:58:00 | $12.75 | BUY | 3730 | $47,553.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,398.78 | 7.15% | 6 |
| 2026-10-22 13:57:00 | $12.75 | BUY | 3730 | $47,538.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,412.95 | 7.18% | 6 |
| 2026-10-22 13:56:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:55:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:54:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:53:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:52:00 | $12.74 | BUY | 3730 | $47,501.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,450.25 | 7.26% | 6 |
| 2026-10-22 13:51:00 | $12.75 | BUY | 3730 | $47,572.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,379.75 | 7.1% | 6 |
| 2026-10-22 13:50:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:49:00 | $12.77 | BUY | 3730 | $47,627.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,324.18 | 6.98% | 6 |
| 2026-10-22 13:48:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:47:00 | $12.77 | BUY | 3730 | $47,632.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,318.95 | 6.97% | 6 |
| 2026-10-22 13:46:00 | $12.75 | BUY | 3730 | $47,557.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,394.30 | 7.14% | 6 |
| 2026-10-22 13:45:00 | $12.76 | BUY | 3730 | $47,576.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,375.65 | 7.1% | 6 |
| 2026-10-22 13:44:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:43:00 | $12.77 | BUY | 3730 | $47,621.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,330.14 | 6.99% | 6 |
| 2026-10-22 13:42:00 | $12.77 | BUY | 3730 | $47,613.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,338.35 | 7.01% | 6 |
| 2026-10-22 13:41:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:40:00 | $12.76 | BUY | 3730 | $47,587.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,364.46 | 7.07% | 6 |
| 2026-10-22 13:39:00 | $12.78 | BUY | 3730 | $47,650.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,301.05 | 6.93% | 6 |
| 2026-10-22 13:38:00 | $12.79 | BUY | 3730 | $47,716.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,235.77 | 6.78% | 6 |
| 2026-10-22 13:37:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 13:36:00 | $12.79 | BUY | 3730 | $47,688.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,263.75 | 6.84% | 6 |
| 2026-10-22 13:35:00 | $12.80 | BUY | 3730 | $47,725.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,226.45 | 6.76% | 6 |
| 2026-10-22 13:34:00 | $12.81 | BUY | 3730 | $47,780.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,171.62 | 6.64% | 6 |
| 2026-10-22 13:33:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 13:32:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:31:00 | $12.84 | BUY | 3730 | $47,888.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,063.08 | 6.4% | 6 |
| 2026-10-22 13:30:00 | $12.82 | BUY | 3730 | $47,814.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,137.68 | 6.56% | 6 |
| 2026-10-22 13:29:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:28:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:27:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 13:26:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:25:00 | $12.83 | BUY | 3730 | $47,860.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,091.05 | 6.46% | 6 |
| 2026-10-22 13:24:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:23:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:22:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:21:00 | $12.86 | BUY | 3730 | $47,967.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.75 | 6.22% | 6 |
| 2026-10-22 13:20:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 13:19:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 13:18:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 13:17:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 13:16:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 13:15:00 | $12.82 | BUY | 3730 | $47,799.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,151.85 | 6.59% | 6 |
| 2026-10-22 13:14:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 13:13:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:12:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:11:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 13:10:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:09:00 | $12.82 | BUY | 3730 | $47,823.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,127.98 | 6.54% | 6 |
| 2026-10-22 13:08:00 | $12.83 | BUY | 3730 | $47,837.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,114.55 | 6.51% | 6 |
| 2026-10-22 13:07:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 13:06:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:05:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:04:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 13:03:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 13:02:00 | $12.86 | BUY | 3730 | $47,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,976.91 | 6.21% | 6 |
| 2026-10-22 13:01:00 | $12.88 | BUY | 3730 | $48,055.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,896.35 | 6.03% | 6 |
| 2026-10-22 13:00:00 | $12.90 | BUY | 3730 | $48,104.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,847.48 | 5.92% | 6 |
| 2026-10-22 12:59:00 | $12.86 | BUY | 3730 | $47,962.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,988.85 | 6.23% | 6 |
| 2026-10-22 12:58:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:57:00 | $12.85 | BUY | 3730 | $47,935.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,016.82 | 6.29% | 6 |
| 2026-10-22 12:56:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 12:55:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:54:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:53:00 | $12.85 | BUY | 3730 | $47,911.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,039.95 | 6.34% | 6 |
| 2026-10-22 12:52:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:51:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 12:50:00 | $12.84 | BUY | 3730 | $47,874.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,077.25 | 6.43% | 6 |
| 2026-10-22 12:49:00 | $12.86 | BUY | 3730 | $47,949.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,002.65 | 6.26% | 6 |
| 2026-10-22 12:48:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 12:47:00 | $12.87 | BUY | 3730 | $47,986.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,965.35 | 6.18% | 6 |
| 2026-10-22 12:46:00 | $12.89 | BUY | 3730 | $48,061.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,890.75 | 6.01% | 6 |
| 2026-10-22 12:45:00 | $12.90 | BUY | 3730 | $48,098.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,853.45 | 5.93% | 6 |
| 2026-10-22 12:44:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:49:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:48:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:47:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:46:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:45:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:44:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:43:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:42:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:41:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:40:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:39:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:38:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:37:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:36:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:35:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:34:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:33:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:32:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:31:00 | $12.85 | BUY | 3730 | $47,930.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,021.30 | 6.3% | 6 |
| 2026-10-22 11:30:00 | $12.83 | BUY | 3730 | $47,855.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,095.90 | 6.47% | 6 |
| 2026-10-22 11:29:00 | $12.86 | BUY | 3730 | $47,967.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,984.00 | 6.22% | 6 |
| 2026-10-22 11:28:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:27:00 | $12.91 | BUY | 3730 | $48,154.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,797.50 | 5.81% | 6 |
| 2026-10-22 11:19:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:17:00 | $12.89 | BUY | 3730 | $48,079.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,872.10 | 5.97% | 6 |
| 2026-10-22 11:16:00 | $12.82 | BUY | 3730 | $47,818.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,133.20 | 6.55% | 6 |
| 2026-10-22 11:15:00 | $12.79 | BUY | 3730 | $47,706.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,245.10 | 6.8% | 6 |
| 2026-10-22 11:14:00 | $12.76 | BUY | 3730 | $47,594.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,357.00 | 7.05% | 6 |
| 2026-10-22 11:13:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:12:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:11:00 | $12.81 | BUY | 3730 | $47,781.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,170.50 | 6.64% | 6 |
| 2026-10-22 11:10:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:09:00 | $12.84 | BUY | 3730 | $47,893.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,058.60 | 6.39% | 6 |
| 2026-10-22 11:08:00 | $12.80 | BUY | 3730 | $47,744.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $3,207.80 | 6.72% | 6 |
| 2026-10-22 11:07:00 | $12.87 | BUY | 3730 | $48,005.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,946.70 | 6.14% | 6 |
| 2026-10-22 11:06:00 | $12.88 | BUY | 3730 | $48,042.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,909.40 | 6.06% | 6 |
| 2026-10-22 11:05:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:04:00 | $12.90 | BUY | 3730 | $48,117.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,834.80 | 5.89% | 6 |
| 2026-10-22 11:03:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 11:02:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 11:01:00 | $12.96 | BUY | 3730 | $48,340.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,611.00 | 5.4% | 6 |
| 2026-10-22 11:00:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:59:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:58:00 | $12.94 | BUY | 3730 | $48,266.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,685.60 | 5.56% | 6 |
| 2026-10-22 10:57:00 | $12.93 | BUY | 3730 | $48,228.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,722.90 | 5.65% | 6 |
| 2026-10-22 10:56:00 | $12.97 | BUY | 3730 | $48,378.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,573.70 | 5.32% | 6 |
| 2026-10-22 10:55:00 | $12.95 | BUY | 3730 | $48,303.50 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,648.30 | 5.48% | 6 |
| 2026-10-22 10:54:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:53:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:52:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:51:00 | $13.00 | BUY | 3730 | $48,490.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,461.80 | 5.08% | 6 |
| 2026-10-22 10:50:00 | $12.98 | BUY | 3730 | $48,415.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-10-22 10:49:00 | $13.02 | BUY | 3730 | $48,564.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,387.20 | 4.92% | 6 |
| 2026-10-22 10:48:00 | $12.99 | BUY | 3730 | $48,452.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,499.10 | 5.16% | 6 |
| 2026-10-22 10:47:00 | $13.01 | BUY | 3730 | $48,527.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,424.50 | 5% | 6 |
| 2026-10-22 10:46:00 | $13.06 | BUY | 3730 | $48,713.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,238.00 | 4.59% | 6 |
| 2026-10-22 10:45:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:43:00 | $13.09 | BUY | 3730 | $48,825.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,126.10 | 4.35% | 6 |
| 2026-10-22 10:42:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:41:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:40:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:39:00 | $13.04 | BUY | 3730 | $48,639.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,312.60 | 4.75% | 6 |
| 2026-10-22 10:38:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:37:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:36:00 | $13.08 | BUY | 3730 | $48,788.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,163.40 | 4.43% | 6 |
| 2026-10-22 10:35:00 | $13.07 | BUY | 3730 | $48,751.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,200.70 | 4.51% | 6 |
| 2026-10-22 10:34:00 | $13.10 | BUY | 3730 | $48,863.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,088.80 | 4.27% | 6 |
| 2026-10-22 10:33:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:32:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:31:00 | $13.13 | BUY | 3730 | $48,974.90 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,976.90 | 4.04% | 6 |
| 2026-10-22 10:30:00 | $13.11 | BUY | 3730 | $48,900.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-10-22 10:29:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,865.00 | 3.8% | 6 |
| 2026-10-22 10:28:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,939.60 | 3.96% | 6 |
| 2026-10-22 10:27:00 | $13.22 | BUY | 3730 | $49,310.60 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,641.20 | 3.33% | 6 |
| 2026-10-22 10:26:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,566.60 | 3.17% | 6 |
| 2026-10-22 10:25:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 10:24:00 | $13.29 | BUY | 3730 | $49,571.70 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,380.10 | 2.78% | 6 |
| 2026-10-22 10:23:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,417.40 | 2.86% | 6 |
| 2026-10-22 10:22:00 | $13.30 | BUY | 3730 | $49,609.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,342.80 | 2.71% | 6 |
| 2026-10-22 09:52:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,454.70 | 2.94% | 6 |
| 2026-10-22 09:51:00 | $13.31 | BUY | 3730 | $49,646.30 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,305.50 | 2.63% | 6 |
| 2026-10-20 09:55:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:54:00 | $13.40 | BUY | 3700 | $49,580.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $962.00 | 1.94% | 8 |
| 2026-10-20 09:53:00 | $13.38 | BUY | 3700 | $49,506.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,036.00 | 2.09% | 8 |
| 2026-10-20 09:52:00 | $13.32 | BUY | 3700 | $49,284.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,258.00 | 2.55% | 8 |
| 2026-10-20 09:51:00 | $13.34 | BUY | 3700 | $49,358.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,184.00 | 2.4% | 8 |
| 2026-10-20 09:50:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:49:00 | $13.36 | BUY | 3700 | $49,432.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,110.00 | 2.25% | 8 |
| 2026-10-20 09:48:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:47:00 | $13.27 | BUY | 3700 | $49,099.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,443.00 | 2.94% | 8 |
| 2026-10-20 09:46:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:45:00 | $13.28 | BUY | 3700 | $49,136.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,406.00 | 2.86% | 8 |
| 2026-10-20 09:44:00 | $13.23 | BUY | 3700 | $48,951.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,591.00 | 3.25% | 8 |
| 2026-10-20 09:43:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:42:00 | $13.29 | BUY | 3700 | $49,173.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,369.00 | 2.78% | 8 |
| 2026-10-20 09:41:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:40:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:39:00 | $13.35 | BUY | 3700 | $49,395.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,147.00 | 2.32% | 8 |
| 2026-10-20 09:38:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:35:00 | $13.37 | BUY | 3700 | $49,469.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,073.00 | 2.17% | 8 |
| 2026-10-20 09:34:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:33:00 | $13.26 | BUY | 3700 | $49,062.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,480.00 | 3.02% | 8 |
| 2026-10-20 09:32:00 | $13.30 | BUY | 3700 | $49,210.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,332.00 | 2.71% | 8 |
| 2026-10-20 09:31:00 | $13.33 | BUY | 3700 | $49,321.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $1,221.00 | 2.48% | 8 |
| 2026-10-20 09:30:00 | $13.52 | BUY | 3700 | $50,024.00 | 2026-10-28 13:57:00 | $13.66 | Sold | $518.00 | 1.04% | 8 |
| 2026-10-16 15:59:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:58:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:57:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:56:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:55:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:54:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:53:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:52:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:51:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:50:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:49:00 | $13.60 | BUY | 3320 | $45,152.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $830.00 | 1.84% | 12 |
| 2026-10-16 15:48:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:47:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:46:00 | $13.61 | BUY | 3320 | $45,185.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $796.80 | 1.76% | 12 |
| 2026-10-16 15:45:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:44:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:43:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:42:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:41:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:40:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:39:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:38:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:37:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:36:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:35:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:34:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-10-28 14:25:00 | $13.85 | Sold | $664.00 | 1.47% | 12 |
| 2026-10-16 15:33:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:32:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:31:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:30:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:29:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:28:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:27:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:26:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:25:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:24:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:23:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:22:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:21:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:20:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $763.60 | 1.67% | 12 |
| 2026-10-16 15:19:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 15:18:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:17:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 15:16:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 15:14:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 15:12:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:11:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-10-28 14:28:00 | $13.91 | Sold | $630.80 | 1.38% | 12 |
| 2026-10-16 15:10:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:09:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:08:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $730.40 | 1.61% | 12 |
| 2026-10-16 15:07:00 | $13.62 | BUY | 3320 | $45,218.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $763.60 | 1.69% | 12 |
| 2026-10-16 15:06:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:05:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 15:04:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $697.20 | 1.54% | 12 |
| 2026-10-16 15:03:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:02:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 15:01:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 15:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:59:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-10-28 14:27:00 | $13.87 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:58:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:57:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-10-28 14:27:00 | $13.87 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:56:00 | $13.69 | BUY | 3320 | $45,450.80 | 2026-10-28 14:25:00 | $13.85 | Sold | $531.20 | 1.17% | 12 |
| 2026-10-16 14:55:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-10-28 14:25:00 | $13.85 | Sold | $630.80 | 1.39% | 12 |
| 2026-10-16 14:54:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-10-28 14:25:00 | $13.85 | Sold | $597.60 | 1.32% | 12 |
| 2026-10-16 14:53:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-10-28 14:25:00 | $13.85 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:52:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:51:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:50:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:49:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:48:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-10-28 14:28:00 | $13.91 | Sold | $597.60 | 1.31% | 12 |
| 2026-10-16 14:47:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-10-28 14:28:00 | $13.91 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:46:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-10-28 14:29:00 | $13.93 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:45:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:44:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $730.40 | 1.6% | 12 |
| 2026-10-16 14:43:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-10-28 14:29:00 | $13.93 | Sold | $564.40 | 1.24% | 12 |
| 2026-10-16 14:42:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:41:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:40:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:39:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:38:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:35:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:34:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:32:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:31:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:30:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-10-28 14:30:00 | $14.01 | Sold | $664.00 | 1.45% | 12 |
| 2026-10-16 14:29:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:28:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:27:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:26:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:25:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:24:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:22:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:21:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:20:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:19:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:18:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:17:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:16:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 14:15:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:14:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:13:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:12:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:11:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:10:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:09:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 14:08:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 14:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-10-28 14:36:00 | $14.04 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:06:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-10-28 14:30:00 | $14.01 | Sold | $630.80 | 1.37% | 12 |
| 2026-10-16 14:04:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-10-28 14:30:00 | $14.01 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:03:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-10-28 14:30:00 | $14.01 | Sold | $564.40 | 1.23% | 12 |
| 2026-10-16 14:02:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $531.20 | 1.16% | 12 |
| 2026-10-16 14:01:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-10-28 14:36:00 | $14.04 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 14:00:00 | $13.90 | BUY | 3320 | $46,148.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-16 13:59:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-10-28 14:36:00 | $14.04 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:58:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:57:00 | $13.89 | BUY | 3320 | $46,114.80 | 2026-10-28 14:38:00 | $14.07 | Sold | $597.60 | 1.3% | 12 |
| 2026-10-16 13:56:00 | $13.91 | BUY | 3320 | $46,181.20 | 2026-10-28 14:38:00 | $14.07 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:55:00 | $13.92 | BUY | 3320 | $46,214.40 | 2026-10-28 14:41:00 | $14.10 | Sold | $597.60 | 1.29% | 12 |
| 2026-10-16 13:54:00 | $13.94 | BUY | 3320 | $46,280.80 | 2026-10-28 14:41:00 | $14.10 | Sold | $531.20 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $13.95 | BUY | 3320 | $46,314.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $564.40 | 1.22% | 12 |
| 2026-10-15 10:30:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:29:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:28:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:21:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:19:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:17:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:16:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 10:15:00 | $13.84 | BUY | 3500 | $48,440.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 10:14:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:13:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:06:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-10-28 14:41:00 | $14.10 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:05:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 10:02:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-10-28 14:38:00 | $14.07 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 10:01:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $525.00 | 1.08% | 13 |
| 2026-10-15 10:00:00 | $13.74 | BUY | 3500 | $48,090.00 | 2026-10-28 14:28:00 | $13.91 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-15 09:59:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:58:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $560.00 | 1.16% | 13 |
| 2026-10-15 09:57:00 | $13.79 | BUY | 3500 | $48,265.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $770.00 | 1.6% | 13 |
| 2026-10-15 09:56:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:55:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $665.00 | 1.37% | 13 |
| 2026-10-15 09:54:00 | $13.80 | BUY | 3500 | $48,300.00 | 2026-10-28 14:30:00 | $14.01 | Sold | $735.00 | 1.52% | 13 |
| 2026-10-15 09:53:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-10-28 14:36:00 | $14.04 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-15 09:52:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-10-28 14:43:00 | $14.15 | Sold | $595.00 | 1.22% | 13 |
| 2026-10-15 09:51:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-10-28 15:31:00 | $14.22 | Sold | $595.00 | 1.21% | 13 |
| 2026-10-15 09:50:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:49:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $560.00 | 1.13% | 13 |
| 2026-10-15 09:46:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:41:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:40:00 | $14.12 | BUY | 3500 | $49,420.00 | 2026-10-28 15:42:00 | $14.27 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:38:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-28 15:46:00 | $14.33 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-15 09:37:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:36:00 | $14.10 | BUY | 3500 | $49,350.00 | 2026-10-28 15:41:00 | $14.25 | Sold | $507.50 | 1.03% | 13 |
| 2026-10-15 09:35:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-10-28 14:42:00 | $14.12 | Sold | $560.00 | 1.15% | 13 |
| 2026-10-15 09:34:00 | $14.09 | BUY | 3500 | $49,315.00 | 2026-10-28 15:33:00 | $14.23 | Sold | $503.30 | 1.02% | 13 |
| 2026-10-15 09:33:00 | $14.13 | BUY | 3500 | $49,455.00 | 2026-10-28 15:44:00 | $14.29 | Sold | $552.30 | 1.12% | 13 |
| 2026-10-15 09:32:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-28 15:49:00 | $14.36 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-15 09:31:00 | $14.25 | BUY | 3500 | $49,875.00 | 2026-10-28 15:56:00 | $14.41 | Sold | $560.00 | 1.12% | 13 |
| 2026-10-15 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | 2026-10-28 15:59:00 | $14.48 | Sold | $623.00 | 1.24% | 13 |
| 2026-10-14 15:58:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:57:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:56:00 | $15.01 | BUY | 3120 | $46,831.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,903.20 | 4.06% | 21 |
| 2026-10-14 15:55:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:54:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:53:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:52:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:51:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:50:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:49:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:48:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:47:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:46:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 15:45:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:44:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:43:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:42:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:41:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 15:40:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:39:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:38:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:37:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:36:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:35:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:34:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:33:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:32:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:31:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:30:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:29:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:28:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 15:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:26:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:19:00 | $15.02 | BUY | 3120 | $46,862.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,872.00 | 3.99% | 21 |
| 2026-10-14 15:18:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:17:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:16:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:15:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:14:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 15:13:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 15:12:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:11:00 | $14.97 | BUY | 3120 | $46,706.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,028.00 | 4.34% | 21 |
| 2026-10-14 15:10:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 15:09:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 15:08:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 15:07:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 15:06:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:05:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 15:04:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 15:03:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:02:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 15:01:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 15:00:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:59:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:58:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:57:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:56:00 | $14.92 | BUY | 3120 | $46,550.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,184.00 | 4.69% | 21 |
| 2026-10-14 14:55:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:54:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:53:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:52:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:50:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:49:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:48:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:47:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:46:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:45:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:44:00 | $14.79 | BUY | 3120 | $46,144.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,589.60 | 5.61% | 21 |
| 2026-10-14 14:43:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:42:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:41:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:40:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 14:39:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:38:00 | $14.80 | BUY | 3120 | $46,176.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,558.40 | 5.54% | 21 |
| 2026-10-14 14:37:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 14:36:00 | $14.84 | BUY | 3120 | $46,300.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,433.60 | 5.26% | 21 |
| 2026-10-14 14:35:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:34:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:33:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:32:00 | $14.91 | BUY | 3120 | $46,519.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,215.20 | 4.76% | 21 |
| 2026-10-14 14:31:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:30:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:29:00 | $14.94 | BUY | 3120 | $46,612.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,121.60 | 4.55% | 21 |
| 2026-10-14 14:28:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:27:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:26:00 | $14.96 | BUY | 3120 | $46,675.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,059.20 | 4.41% | 21 |
| 2026-10-14 14:25:00 | $15.00 | BUY | 3120 | $46,800.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,934.40 | 4.13% | 21 |
| 2026-10-14 14:24:00 | $14.98 | BUY | 3120 | $46,737.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,996.80 | 4.27% | 21 |
| 2026-10-14 14:23:00 | $14.99 | BUY | 3120 | $46,768.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,965.60 | 4.2% | 21 |
| 2026-10-14 14:22:00 | $14.95 | BUY | 3120 | $46,644.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,090.40 | 4.48% | 21 |
| 2026-10-14 14:21:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 14:20:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:19:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:18:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:17:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:16:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:15:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:14:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:13:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:12:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:11:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:10:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:09:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 14:08:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 14:07:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 14:06:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 14:05:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:04:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:03:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 14:02:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 14:01:00 | $14.81 | BUY | 3120 | $46,207.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,527.20 | 5.47% | 21 |
| 2026-10-14 14:00:00 | $14.82 | BUY | 3120 | $46,238.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,496.00 | 5.4% | 21 |
| 2026-10-14 13:59:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:58:00 | $14.83 | BUY | 3120 | $46,269.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,464.80 | 5.33% | 21 |
| 2026-10-14 13:57:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:56:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:55:00 | $14.85 | BUY | 3120 | $46,332.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,402.40 | 5.19% | 21 |
| 2026-10-14 13:54:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:53:00 | $14.87 | BUY | 3120 | $46,394.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,340.00 | 5.04% | 21 |
| 2026-10-14 13:52:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:51:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:50:00 | $14.88 | BUY | 3120 | $46,425.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,308.80 | 4.97% | 21 |
| 2026-10-14 13:49:00 | $14.90 | BUY | 3120 | $46,488.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,246.40 | 4.83% | 21 |
| 2026-10-14 13:48:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:47:00 | $14.89 | BUY | 3120 | $46,456.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,277.60 | 4.9% | 21 |
| 2026-10-14 13:46:00 | $14.86 | BUY | 3120 | $46,363.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,371.20 | 5.11% | 21 |
| 2026-10-14 13:45:00 | $14.93 | BUY | 3120 | $46,581.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $2,152.80 | 4.62% | 21 |
| 2026-10-14 13:44:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:43:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:42:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:41:00 | $15.03 | BUY | 3120 | $46,893.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,840.80 | 3.93% | 21 |
| 2026-10-14 13:40:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:39:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:38:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:37:00 | $15.05 | BUY | 3120 | $46,956.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,778.40 | 3.79% | 21 |
| 2026-10-14 13:36:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:35:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:34:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:33:00 | $15.07 | BUY | 3120 | $47,018.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,716.00 | 3.65% | 21 |
| 2026-10-14 13:32:00 | $15.06 | BUY | 3120 | $46,987.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,747.20 | 3.72% | 21 |
| 2026-10-14 13:31:00 | $15.08 | BUY | 3120 | $47,049.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,684.80 | 3.58% | 21 |
| 2026-10-14 13:30:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:29:00 | $15.10 | BUY | 3120 | $47,112.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,622.40 | 3.44% | 21 |
| 2026-10-14 13:28:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:27:00 | $15.09 | BUY | 3120 | $47,080.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,653.60 | 3.51% | 21 |
| 2026-10-14 13:26:00 | $15.11 | BUY | 3120 | $47,143.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,591.20 | 3.38% | 21 |
| 2026-10-14 13:25:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:24:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 13:23:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:22:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:21:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:20:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:19:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:17:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 13:16:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:15:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:14:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:12:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 13:11:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:10:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:09:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:08:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 13:07:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:06:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:05:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:04:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 13:03:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 13:02:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 13:01:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 13:00:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:59:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:58:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:57:00 | $15.26 | BUY | 3120 | $47,611.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,123.20 | 2.36% | 21 |
| 2026-10-14 12:56:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:55:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:54:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:53:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:52:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:51:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:49:00 | $15.28 | BUY | 3120 | $47,673.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,060.80 | 2.23% | 21 |
| 2026-10-14 12:48:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:47:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:46:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 12:44:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 12:43:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:42:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:41:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:40:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:39:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 12:38:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:37:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:36:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:35:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:34:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:33:00 | $15.23 | BUY | 3120 | $47,517.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,216.80 | 2.56% | 21 |
| 2026-10-14 12:32:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:31:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:30:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:29:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:28:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:27:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:26:00 | $15.18 | BUY | 3120 | $47,361.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,372.80 | 2.9% | 21 |
| 2026-10-14 12:25:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:24:00 | $15.20 | BUY | 3120 | $47,424.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,310.40 | 2.76% | 21 |
| 2026-10-14 12:23:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:22:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:21:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:20:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:19:00 | $15.22 | BUY | 3120 | $47,486.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,248.00 | 2.63% | 21 |
| 2026-10-14 12:18:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:17:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:16:00 | $15.19 | BUY | 3120 | $47,392.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,341.60 | 2.83% | 21 |
| 2026-10-14 12:15:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:14:00 | $15.17 | BUY | 3120 | $47,330.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,404.00 | 2.97% | 21 |
| 2026-10-14 12:13:00 | $15.15 | BUY | 3120 | $47,268.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,466.40 | 3.1% | 21 |
| 2026-10-14 12:12:00 | $15.16 | BUY | 3120 | $47,299.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,435.20 | 3.03% | 21 |
| 2026-10-14 12:11:00 | $15.21 | BUY | 3120 | $47,455.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,279.20 | 2.7% | 21 |
| 2026-10-14 12:10:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:09:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 12:08:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:07:00 | $15.33 | BUY | 3120 | $47,829.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $904.80 | 1.89% | 21 |
| 2026-10-14 12:06:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:05:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 12:04:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 12:03:00 | $15.24 | BUY | 3120 | $47,548.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,185.60 | 2.49% | 21 |
| 2026-10-14 12:02:00 | $15.25 | BUY | 3120 | $47,580.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,154.40 | 2.43% | 21 |
| 2026-10-14 12:01:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 12:00:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:59:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:58:00 | $15.29 | BUY | 3120 | $47,704.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,029.60 | 2.16% | 21 |
| 2026-10-14 11:57:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:56:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:55:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:54:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:53:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:52:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:51:00 | $15.27 | BUY | 3120 | $47,642.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $1,092.00 | 2.29% | 21 |
| 2026-10-14 11:50:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:49:00 | $15.30 | BUY | 3120 | $47,736.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $998.40 | 2.09% | 21 |
| 2026-10-14 11:48:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:47:00 | $15.34 | BUY | 3120 | $47,860.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $873.60 | 1.83% | 21 |
| 2026-10-14 11:46:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:45:00 | $15.32 | BUY | 3120 | $47,798.40 | 2026-11-04 09:30:00 | $15.62 | Sold | $936.00 | 1.96% | 21 |
| 2026-10-14 11:44:00 | $15.31 | BUY | 3120 | $47,767.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $967.20 | 2.02% | 21 |
| 2026-10-14 11:43:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:42:00 | $15.35 | BUY | 3120 | $47,892.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $842.40 | 1.76% | 21 |
| 2026-10-14 11:41:00 | $15.38 | BUY | 3120 | $47,985.60 | 2026-11-04 09:30:00 | $15.62 | Sold | $748.80 | 1.56% | 21 |
| 2026-10-14 11:40:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:39:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:38:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:37:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:36:00 | $15.40 | BUY | 3120 | $48,048.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $686.40 | 1.43% | 21 |
| 2026-10-14 11:35:00 | $15.41 | BUY | 3120 | $48,079.20 | 2026-11-04 09:30:00 | $15.62 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:34:00 | $15.44 | BUY | 3120 | $48,172.80 | 2026-11-04 09:30:00 | $15.62 | Sold | $561.60 | 1.17% | 21 |
| 2026-10-14 11:33:00 | $15.46 | BUY | 3120 | $48,235.20 | 2026-11-04 09:31:00 | $15.68 | Sold | $686.40 | 1.42% | 21 |
| 2026-10-14 11:32:00 | $15.45 | BUY | 3120 | $48,204.00 | 2026-11-04 09:30:00 | $15.62 | Sold | $530.40 | 1.1% | 21 |
| 2026-10-14 11:31:00 | $15.47 | BUY | 3120 | $48,266.40 | 2026-11-04 09:31:00 | $15.68 | Sold | $655.20 | 1.36% | 21 |
| 2026-10-14 11:30:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:29:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:28:00 | $15.54 | BUY | 3120 | $48,484.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,809.60 | 3.73% | 21 |
| 2026-10-14 11:27:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:26:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:25:00 | $15.55 | BUY | 3120 | $48,516.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,778.40 | 3.67% | 21 |
| 2026-10-14 11:24:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:23:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:22:00 | $15.53 | BUY | 3120 | $48,453.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,840.80 | 3.8% | 21 |
| 2026-10-14 11:21:00 | $15.56 | BUY | 3120 | $48,547.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,747.20 | 3.6% | 21 |
| 2026-10-14 11:20:00 | $15.57 | BUY | 3120 | $48,578.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,716.00 | 3.53% | 21 |
| 2026-10-14 11:19:00 | $15.58 | BUY | 3120 | $48,609.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,684.80 | 3.47% | 21 |
| 2026-10-14 11:18:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:17:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:16:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:15:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:14:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:13:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 11:12:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:11:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:10:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:09:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 11:08:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:07:00 | $15.60 | BUY | 3120 | $48,672.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,622.40 | 3.33% | 21 |
| 2026-10-14 11:06:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 11:05:00 | $15.64 | BUY | 3120 | $48,796.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,497.60 | 3.07% | 21 |
| 2026-10-14 11:04:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 11:03:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 11:02:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 11:01:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 11:00:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:41:00 | $15.75 | BUY | 3120 | $49,140.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,154.40 | 2.35% | 21 |
| 2026-10-14 10:40:00 | $15.74 | BUY | 3120 | $49,108.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,185.60 | 2.41% | 21 |
| 2026-10-14 10:39:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:38:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:35:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:34:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:33:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:32:00 | $15.70 | BUY | 3120 | $48,984.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,310.40 | 2.68% | 21 |
| 2026-10-14 10:31:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:30:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:29:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:28:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 10:27:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:26:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:25:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 10:23:00 | $15.72 | BUY | 3120 | $49,046.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,248.00 | 2.54% | 21 |
| 2026-10-14 10:22:00 | $15.76 | BUY | 3120 | $49,171.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,123.20 | 2.28% | 21 |
| 2026-10-14 10:14:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:13:00 | $15.69 | BUY | 3120 | $48,952.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,341.60 | 2.74% | 21 |
| 2026-10-14 10:12:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:11:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:10:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:09:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:08:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:07:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 10:06:00 | $15.68 | BUY | 3120 | $48,921.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,372.80 | 2.81% | 21 |
| 2026-10-14 10:05:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:04:00 | $15.65 | BUY | 3120 | $48,828.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,466.40 | 3% | 21 |
| 2026-10-14 10:03:00 | $15.63 | BUY | 3120 | $48,765.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,528.80 | 3.13% | 21 |
| 2026-10-14 10:02:00 | $15.62 | BUY | 3120 | $48,734.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,560.00 | 3.2% | 21 |
| 2026-10-14 10:01:00 | $15.67 | BUY | 3120 | $48,890.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,404.00 | 2.87% | 21 |
| 2026-10-14 10:00:00 | $15.61 | BUY | 3120 | $48,703.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,591.20 | 3.27% | 21 |
| 2026-10-14 09:59:00 | $15.66 | BUY | 3120 | $48,859.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,435.20 | 2.94% | 21 |
| 2026-10-14 09:58:00 | $15.71 | BUY | 3120 | $49,015.20 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,279.20 | 2.61% | 21 |
| 2026-10-14 09:57:00 | $15.73 | BUY | 3120 | $49,077.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,216.80 | 2.48% | 21 |
| 2026-10-14 09:56:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:55:00 | $15.79 | BUY | 3120 | $49,264.80 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,029.60 | 2.09% | 21 |
| 2026-10-14 09:53:00 | $15.77 | BUY | 3120 | $49,202.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,092.00 | 2.22% | 21 |
| 2026-10-14 09:52:00 | $15.80 | BUY | 3120 | $49,296.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $998.40 | 2.03% | 21 |
| 2026-10-13 09:58:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:57:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:56:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:55:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,109.50 | 2.22% | 22 |
| 2026-10-13 09:54:00 | $15.83 | BUY | 3170 | $50,181.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $919.30 | 1.83% | 22 |
| 2026-10-13 09:53:00 | $15.80 | BUY | 3170 | $50,086.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,014.40 | 2.03% | 22 |
| 2026-10-13 09:52:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,236.30 | 2.48% | 22 |
| 2026-10-13 09:51:00 | $15.79 | BUY | 3170 | $50,054.30 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,046.10 | 2.09% | 22 |
| 2026-10-13 09:50:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:37:00 | $15.82 | BUY | 3170 | $50,149.40 | 2026-11-04 09:40:00 | $16.12 | Sold | $951.00 | 1.9% | 22 |
| 2026-10-13 09:36:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-13 09:35:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,331.40 | 2.68% | 22 |
| 2026-10-13 09:34:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,172.90 | 2.35% | 22 |
| 2026-10-13 09:33:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:32:00 | $15.81 | BUY | 3170 | $50,117.70 | 2026-11-04 09:40:00 | $16.12 | Sold | $982.70 | 1.96% | 22 |
| 2026-10-13 09:31:00 | $15.85 | BUY | 3170 | $50,244.50 | 2026-11-04 09:40:00 | $16.12 | Sold | $855.90 | 1.7% | 22 |
| 2026-10-13 09:30:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-11-04 09:40:00 | $16.12 | Sold | $1,077.80 | 2.15% | 22 |
| 2026-10-12 15:59:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:58:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 15:57:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:55:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:54:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:53:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:52:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:48:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:47:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:45:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:44:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:41:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:40:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:38:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:37:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:35:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:34:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:33:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:30:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 15:29:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:28:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:27:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:26:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:25:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:24:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:23:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:22:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:21:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:20:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:19:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:18:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:17:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:16:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 15:15:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:14:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:13:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:12:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:11:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:10:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:09:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:08:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:07:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:06:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:05:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:04:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 15:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 15:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 15:01:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 15:00:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:57:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:56:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:55:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:54:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:52:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:51:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:50:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:49:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:48:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:46:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:45:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:44:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:43:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:42:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:40:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:39:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 14:37:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:36:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:35:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:34:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:33:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:32:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:30:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:28:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 14:27:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:25:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:24:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:23:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:19:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 14:18:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:17:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:16:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:15:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:14:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:13:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:12:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:11:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:10:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:09:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 14:08:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:07:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 14:06:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $632.10 | 1.28% | 25 |
| 2026-10-12 14:05:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:04:00 | $16.43 | BUY | 3010 | $49,454.30 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.30 | 1.4% | 25 |
| 2026-10-12 14:03:00 | $16.44 | BUY | 3010 | $49,484.40 | 2026-11-06 12:01:00 | $16.66 | Sold | $662.20 | 1.34% | 25 |
| 2026-10-12 14:02:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 14:01:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 14:00:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:59:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:58:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:57:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:56:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:54:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:53:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:52:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:51:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:50:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:49:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:48:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:47:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:46:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:45:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:44:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-11-06 12:01:00 | $16.66 | Sold | $602.00 | 1.22% | 25 |
| 2026-10-12 13:43:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:42:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:41:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:39:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:37:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:36:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:35:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:34:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:33:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:32:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:31:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:29:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:28:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:27:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:26:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:25:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:24:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:23:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:22:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:21:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:20:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:19:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:18:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:17:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:16:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:15:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:14:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 13:13:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:11:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:10:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:09:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:08:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:07:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:06:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:05:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 13:04:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 13:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 13:02:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:01:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 13:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:59:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:57:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:56:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:55:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:54:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:53:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:52:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 12:51:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 12:50:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 12:49:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:48:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:46:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:45:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:43:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:42:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:41:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:40:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:39:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:38:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:37:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:36:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:35:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:30:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:29:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:28:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:27:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:26:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:25:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:23:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 12:22:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:21:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:20:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:19:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:17:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:16:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:15:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:14:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:13:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:12:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:11:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:10:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 12:09:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 12:00:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:59:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:58:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:56:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:55:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:54:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:53:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:52:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:51:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:50:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:49:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:48:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:42:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:41:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:40:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:39:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:38:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:37:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:36:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:35:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:34:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:32:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:31:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 11:29:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 11:28:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:27:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:26:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:25:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:24:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:23:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:22:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:20:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:19:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:18:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:17:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:16:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:15:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:14:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:13:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:12:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-12 11:11:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:08:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:07:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:05:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 11:04:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-11-06 12:12:00 | $16.75 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:03:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 11:02:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:01:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 11:00:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:59:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:58:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:57:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-11-06 12:11:00 | $16.73 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:56:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:55:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:54:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:53:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:52:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:51:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-11-06 12:11:00 | $16.73 | Sold | $602.00 | 1.21% | 25 |
| 2026-10-12 10:50:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-11-06 12:11:00 | $16.73 | Sold | $632.10 | 1.27% | 25 |
| 2026-10-12 10:49:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:48:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:47:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:46:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:45:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:44:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:42:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-11-06 12:10:00 | $16.68 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:40:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:39:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $541.80 | 1.09% | 25 |
| 2026-10-12 10:38:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:37:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-11-06 12:10:00 | $16.68 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:36:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:35:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $571.90 | 1.15% | 25 |
| 2026-10-12 10:34:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:33:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:32:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-11-06 12:12:00 | $16.75 | Sold | $511.70 | 1.03% | 25 |
| 2026-10-12 10:31:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $511.70 | 1.02% | 25 |
| 2026-10-09 09:46:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-11-06 12:17:00 | $16.76 | Sold | $529.20 | 1.09% | 28 |
| 2026-10-09 09:35:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-11-06 12:11:00 | $16.73 | Sold | $558.60 | 1.15% | 28 |
| 2026-10-09 09:34:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $529.20 | 1.08% | 28 |
| 2026-10-08 14:15:00 | $16.66 | BUY | 2770 | $46,148.20 | 2026-11-06 12:26:00 | $16.92 | Sold | $720.20 | 1.56% | 29 |
| 2026-10-08 14:14:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-11-06 12:22:00 | $16.83 | Sold | $581.70 | 1.26% | 29 |
| 2026-10-08 14:13:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:12:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:11:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:10:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:09:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:08:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 14:07:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:06:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:05:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:04:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:03:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:02:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 14:01:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 14:00:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:59:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:58:00 | $16.65 | BUY | 2770 | $46,120.50 | 2026-11-06 12:26:00 | $16.92 | Sold | $747.90 | 1.62% | 29 |
| 2026-10-08 13:57:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:56:00 | $16.63 | BUY | 2770 | $46,065.10 | 2026-11-06 12:22:00 | $16.83 | Sold | $554.00 | 1.2% | 29 |
| 2026-10-08 13:55:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:54:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:53:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:52:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:51:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:50:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:49:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:48:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:47:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:46:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:45:00 | $16.62 | BUY | 2770 | $46,037.40 | 2026-11-06 12:22:00 | $16.83 | Sold | $581.70 | 1.26% | 29 |
| 2026-10-08 13:44:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:43:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:42:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:41:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:40:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:39:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:38:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:37:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:36:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:35:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:34:00 | $16.58 | BUY | 2770 | $45,926.60 | 2026-11-06 12:18:00 | $16.77 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:33:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:32:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:31:00 | $16.55 | BUY | 2770 | $45,843.50 | 2026-11-06 12:12:00 | $16.75 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:30:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:29:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:28:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:27:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:26:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:25:00 | $16.50 | BUY | 2770 | $45,705.00 | 2026-11-06 12:11:00 | $16.73 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:24:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:23:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:22:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:21:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:20:00 | $16.53 | BUY | 2770 | $45,788.10 | 2026-11-06 12:11:00 | $16.73 | Sold | $554.00 | 1.21% | 29 |
| 2026-10-08 13:19:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:18:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:17:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 13:16:00 | $16.54 | BUY | 2770 | $45,815.80 | 2026-11-06 12:11:00 | $16.73 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:15:00 | $16.57 | BUY | 2770 | $45,898.90 | 2026-11-06 12:17:00 | $16.76 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:14:00 | $16.60 | BUY | 2770 | $45,982.00 | 2026-11-06 12:22:00 | $16.83 | Sold | $637.10 | 1.39% | 29 |
| 2026-10-08 13:13:00 | $16.61 | BUY | 2770 | $46,009.70 | 2026-11-06 12:22:00 | $16.83 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 13:12:00 | $16.59 | BUY | 2770 | $45,954.30 | 2026-11-06 12:22:00 | $16.83 | Sold | $664.80 | 1.45% | 29 |
| 2026-10-08 13:11:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 13:10:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:09:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:08:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 13:07:00 | $16.42 | BUY | 2770 | $45,483.40 | 2026-11-06 12:01:00 | $16.66 | Sold | $664.80 | 1.46% | 29 |
| 2026-10-08 13:06:00 | $16.39 | BUY | 2770 | $45,400.30 | 2026-11-06 12:00:00 | $16.59 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 13:05:00 | $16.39 | BUY | 2770 | $45,400.30 | 2026-11-06 12:00:00 | $16.59 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 13:04:00 | $16.41 | BUY | 2770 | $45,455.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.50 | 1.52% | 29 |
| 2026-10-08 13:03:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:02:00 | $16.49 | BUY | 2770 | $45,677.30 | 2026-11-06 12:10:00 | $16.68 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 13:01:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 13:00:00 | $16.46 | BUY | 2770 | $45,594.20 | 2026-11-06 12:01:00 | $16.66 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 12:59:00 | $16.47 | BUY | 2770 | $45,621.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:58:00 | $16.46 | BUY | 2770 | $45,594.20 | 2026-11-06 12:01:00 | $16.66 | Sold | $554.00 | 1.22% | 29 |
| 2026-10-08 12:57:00 | $16.44 | BUY | 2770 | $45,538.80 | 2026-11-06 12:01:00 | $16.66 | Sold | $609.40 | 1.34% | 29 |
| 2026-10-08 12:56:00 | $16.41 | BUY | 2770 | $45,455.70 | 2026-11-06 12:01:00 | $16.66 | Sold | $692.50 | 1.52% | 29 |
| 2026-10-08 12:55:00 | $16.45 | BUY | 2770 | $45,566.50 | 2026-11-06 12:01:00 | $16.66 | Sold | $581.70 | 1.28% | 29 |
| 2026-10-08 12:54:00 | $16.43 | BUY | 2770 | $45,511.10 | 2026-11-06 12:01:00 | $16.66 | Sold | $637.10 | 1.4% | 29 |
| 2026-10-08 12:53:00 | $16.47 | BUY | 2770 | $45,621.90 | 2026-11-06 12:01:00 | $16.66 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:52:00 | $16.51 | BUY | 2770 | $45,732.70 | 2026-11-06 12:11:00 | $16.73 | Sold | $609.40 | 1.33% | 29 |
| 2026-10-08 12:51:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:50:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 12:49:00 | $16.52 | BUY | 2770 | $45,760.40 | 2026-11-06 12:11:00 | $16.73 | Sold | $581.70 | 1.27% | 29 |
| 2026-10-08 12:48:00 | $16.56 | BUY | 2770 | $45,871.20 | 2026-11-06 12:12:00 | $16.75 | Sold | $526.30 | 1.15% | 29 |
| 2026-10-08 12:47:00 | $16.65 | BUY | 2770 | $46,120.50 | 2026-11-06 12:26:00 | $16.92 | Sold | $747.90 | 1.62% | 29 |
| 2026-10-08 12:46:00 | $16.68 | BUY | 2770 | $46,203.60 | 2026-11-06 12:26:00 | $16.92 | Sold | $664.80 | 1.44% | 29 |
| 2026-10-08 12:45:00 | $16.68 | BUY | 2770 | $46,203.60 | 2026-11-06 12:26:00 | $16.92 | Sold | $664.80 | 1.44% | 29 |
| 2026-10-08 12:44:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-11-06 12:26:00 | $16.92 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 12:43:00 | $16.70 | BUY | 2770 | $46,259.00 | 2026-11-06 12:26:00 | $16.92 | Sold | $609.40 | 1.32% | 29 |
| 2026-10-08 12:42:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:41:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:40:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:39:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:38:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:37:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:36:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:35:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:34:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:33:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:32:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:31:00 | $16.76 | BUY | 2770 | $46,425.20 | 2026-11-06 13:52:00 | $16.95 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:30:00 | $16.75 | BUY | 2770 | $46,397.50 | 2026-11-06 13:52:00 | $16.95 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:29:00 | $16.78 | BUY | 2770 | $46,480.60 | 2026-11-06 13:54:00 | $16.97 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:28:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:27:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 12:26:00 | $16.83 | BUY | 2770 | $46,619.10 | 2026-11-06 13:56:00 | $17.03 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:25:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:24:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:23:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:22:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:21:00 | $16.90 | BUY | 2770 | $46,813.00 | 2026-11-06 14:06:00 | $17.09 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:20:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-11-06 14:05:00 | $17.08 | Sold | $581.70 | 1.24% | 29 |
| 2026-10-08 12:19:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:18:00 | $16.86 | BUY | 2770 | $46,702.20 | 2026-11-06 14:05:00 | $17.08 | Sold | $609.40 | 1.3% | 29 |
| 2026-10-08 12:17:00 | $16.88 | BUY | 2770 | $46,757.60 | 2026-11-06 14:05:00 | $17.08 | Sold | $554.00 | 1.18% | 29 |
| 2026-10-08 12:16:00 | $16.74 | BUY | 2770 | $46,369.80 | 2026-11-06 13:52:00 | $16.95 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:15:00 | $16.73 | BUY | 2770 | $46,342.10 | 2026-11-06 12:26:00 | $16.92 | Sold | $526.30 | 1.14% | 29 |
| 2026-10-08 12:14:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:13:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 12:12:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:11:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 12:10:00 | $16.85 | BUY | 2770 | $46,674.50 | 2026-11-06 14:05:00 | $17.08 | Sold | $637.10 | 1.36% | 29 |
| 2026-10-08 12:09:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-11-06 14:05:00 | $17.08 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:08:00 | $16.89 | BUY | 2770 | $46,785.30 | 2026-11-06 14:05:00 | $17.08 | Sold | $526.30 | 1.12% | 29 |
| 2026-10-08 12:07:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 12:06:00 | $16.79 | BUY | 2770 | $46,508.30 | 2026-11-06 13:56:00 | $17.03 | Sold | $664.80 | 1.43% | 29 |
| 2026-10-08 12:05:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:04:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:03:00 | $16.77 | BUY | 2770 | $46,452.90 | 2026-11-06 13:54:00 | $16.97 | Sold | $554.00 | 1.19% | 29 |
| 2026-10-08 12:02:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:01:00 | $16.80 | BUY | 2770 | $46,536.00 | 2026-11-06 13:56:00 | $17.03 | Sold | $637.10 | 1.37% | 29 |
| 2026-10-08 12:00:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:59:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:58:00 | $16.81 | BUY | 2770 | $46,563.70 | 2026-11-06 13:56:00 | $17.03 | Sold | $609.40 | 1.31% | 29 |
| 2026-10-08 11:57:00 | $16.84 | BUY | 2770 | $46,646.80 | 2026-11-06 13:56:00 | $17.03 | Sold | $526.30 | 1.13% | 29 |
| 2026-10-08 11:56:00 | $16.82 | BUY | 2770 | $46,591.40 | 2026-11-06 13:56:00 | $17.03 | Sold | $581.70 | 1.25% | 29 |
| 2026-10-08 11:55:00 | $16.87 | BUY | 2770 | $46,729.90 | 2026-11-06 14:05:00 | $17.08 | Sold | $581.70 | 1.24% | 29 |
| 2026-10-08 11:54:00 | $16.92 | BUY | 2770 | $46,868.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $16.92 | BUY | 2770 | $46,868.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $16.98 | BUY | 2770 | $47,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $16.94 | BUY | 2770 | $46,923.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $16.97 | BUY | 2770 | $47,006.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $17.01 | BUY | 2770 | $47,117.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $17.04 | BUY | 2770 | $47,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $17.04 | BUY | 2770 | $47,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $17.02 | BUY | 2770 | $47,145.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $16.94 | BUY | 2770 | $46,923.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $16.91 | BUY | 2770 | $46,840.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $16.93 | BUY | 2770 | $46,896.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $16.95 | BUY | 2770 | $46,951.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $16.96 | BUY | 2770 | $46,979.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $16.99 | BUY | 2770 | $47,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $17.03 | BUY | 2770 | $47,173.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $17.06 | BUY | 2770 | $47,256.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $17.09 | BUY | 2770 | $47,339.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $17.08 | BUY | 2770 | $47,311.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $17.05 | BUY | 2770 | $47,228.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $16.98 | BUY | 2770 | $47,034.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $17.00 | BUY | 2770 | $47,090.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $17.02 | BUY | 2770 | $47,145.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $17.00 | BUY | 2770 | $47,090.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $17.09 | BUY | 2770 | $47,339.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $17.07 | BUY | 2770 | $47,283.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $17.12 | BUY | 2770 | $47,422.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $17.11 | BUY | 2770 | $47,394.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $17.08 | BUY | 2770 | $47,311.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $17.10 | BUY | 2770 | $47,367.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $17.14 | BUY | 2770 | $47,477.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $17.13 | BUY | 2770 | $47,450.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $17.16 | BUY | 2770 | $47,533.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $17.19 | BUY | 2770 | $47,616.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $17.21 | BUY | 2770 | $47,671.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $17.25 | BUY | 2770 | $47,782.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $17.27 | BUY | 2770 | $47,837.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $17.29 | BUY | 2770 | $47,893.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $17.32 | BUY | 2770 | $47,976.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $17.33 | BUY | 2770 | $48,004.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $17.31 | BUY | 2770 | $47,948.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $17.28 | BUY | 2770 | $47,865.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $17.28 | BUY | 2770 | $47,865.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $17.26 | BUY | 2770 | $47,810.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $17.32 | BUY | 2770 | $47,976.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $17.36 | BUY | 2770 | $48,087.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:42:00 | $17.39 | BUY | 2770 | $48,170.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $17.40 | BUY | 2770 | $48,198.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $17.49 | BUY | 2770 | $48,447.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $17.56 | BUY | 2770 | $48,641.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $17.59 | BUY | 2770 | $48,724.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $17.55 | BUY | 2770 | $48,613.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $17.49 | BUY | 2770 | $48,447.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:17:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:15:00 | $17.39 | BUY | 2770 | $48,170.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $17.41 | BUY | 2770 | $48,225.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:13:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $17.41 | BUY | 2770 | $48,225.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:11:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:10:00 | $17.38 | BUY | 2770 | $48,142.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:09:00 | $17.48 | BUY | 2770 | $48,419.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:07:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:06:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:05:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $17.34 | BUY | 2770 | $48,031.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $17.37 | BUY | 2770 | $48,114.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $17.43 | BUY | 2770 | $48,281.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $17.44 | BUY | 2770 | $48,308.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $17.42 | BUY | 2770 | $48,253.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $17.47 | BUY | 2770 | $48,391.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $17.52 | BUY | 2770 | $48,530.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $17.56 | BUY | 2770 | $48,641.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $17.47 | BUY | 2770 | $48,391.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $17.50 | BUY | 2770 | $48,475.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $17.51 | BUY | 2770 | $48,502.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $17.64 | BUY | 2770 | $48,862.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $17.57 | BUY | 2770 | $48,668.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $17.58 | BUY | 2770 | $48,696.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $17.53 | BUY | 2770 | $48,558.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $17.58 | BUY | 2770 | $48,696.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $17.60 | BUY | 2770 | $48,752.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $17.61 | BUY | 2770 | $48,779.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $17.70 | BUY | 2770 | $49,029.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $17.80 | BUY | 2770 | $49,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $17.84 | BUY | 2770 | $49,416.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $17.82 | BUY | 2770 | $49,361.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $17.91 | BUY | 2770 | $49,610.70 | - | - | Hold | - | - | 31 |
| 2026-10-07 13:01:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $18.00 | BUY | 2700 | $48,600.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $17.95 | BUY | 2700 | $48,465.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $17.95 | BUY | 2700 | $48,465.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $18.07 | BUY | 2700 | $48,789.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $18.03 | BUY | 2700 | $48,681.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $18.00 | BUY | 2700 | $48,600.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $17.98 | BUY | 2700 | $48,546.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $17.99 | BUY | 2700 | $48,573.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $17.97 | BUY | 2700 | $48,519.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $18.04 | BUY | 2700 | $48,708.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $18.01 | BUY | 2700 | $48,627.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $17.92 | BUY | 2700 | $48,384.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $17.89 | BUY | 2700 | $48,303.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $17.86 | BUY | 2700 | $48,222.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $17.96 | BUY | 2700 | $48,492.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $18.06 | BUY | 2700 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $18.05 | BUY | 2700 | $48,735.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $18.11 | BUY | 2700 | $48,897.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $18.24 | BUY | 2700 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $18.27 | BUY | 2700 | $49,329.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $18.48 | BUY | 2700 | $49,896.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $18.53 | BUY | 2700 | $50,031.00 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:59:00 | $18.93 | BUY | 2570 | $48,650.10 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:58:00 | $18.94 | BUY | 2570 | $48,675.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:57:00 | $18.95 | BUY | 2570 | $48,701.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:56:00 | $18.97 | BUY | 2570 | $48,752.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $19.01 | BUY | 2570 | $48,855.70 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:49:00 | $18.99 | BUY | 2570 | $48,804.30 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:48:00 | $18.97 | BUY | 2570 | $48,752.90 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:47:00 | $18.94 | BUY | 2570 | $48,675.80 | - | - | Hold | - | - | 33 |
| 2026-10-06 10:46:00 | $18.93 | BUY | 2570 | $48,650.10 | - | - | Hold | - | - | 33 |
| 2026-10-05 13:35:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:33:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:32:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:24:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $19.01 | BUY | 2560 | $48,665.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:20:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:14:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:13:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:09:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:08:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:06:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:05:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:04:00 | $18.99 | BUY | 2560 | $48,614.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:02:00 | $19.00 | BUY | 2560 | $48,640.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:01:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $19.04 | BUY | 2560 | $48,742.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $19.05 | BUY | 2560 | $48,768.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $19.02 | BUY | 2560 | $48,691.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $19.03 | BUY | 2560 | $48,716.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:46:00 | $18.98 | BUY | 2560 | $48,588.80 | - | - | Hold | - | - | 34 |
| 2026-10-01 13:19:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:18:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:14:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:13:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:11:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:07:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:05:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $18.89 | BUY | 2500 | $47,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:51:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:50:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:49:00 | $18.89 | BUY | 2500 | $47,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:48:00 | $18.88 | BUY | 2500 | $47,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:47:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $18.88 | BUY | 2500 | $47,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:38:00 | $18.78 | BUY | 2500 | $46,950.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:37:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:36:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:35:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:34:00 | $18.79 | BUY | 2500 | $46,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:33:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:32:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:31:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:30:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:29:00 | $18.77 | BUY | 2500 | $46,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:27:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:26:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:25:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $18.80 | BUY | 2500 | $47,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:23:00 | $18.81 | BUY | 2500 | $47,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:22:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:21:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:20:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:19:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:18:00 | $18.83 | BUY | 2500 | $47,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:17:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:16:00 | $18.82 | BUY | 2500 | $47,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:15:00 | $18.84 | BUY | 2500 | $47,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:14:00 | $18.85 | BUY | 2500 | $47,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:13:00 | $18.86 | BUY | 2500 | $47,150.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:11:00 | $18.91 | BUY | 2500 | $47,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:10:00 | $18.90 | BUY | 2500 | $47,250.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:09:00 | $18.92 | BUY | 2500 | $47,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:08:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:07:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:06:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:03:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:58:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $18.96 | BUY | 2500 | $47,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $18.94 | BUY | 2500 | $47,350.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $18.99 | BUY | 2500 | $47,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $19.00 | BUY | 2500 | $47,500.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $19.04 | BUY | 2500 | $47,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $18.93 | BUY | 2500 | $47,325.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $19.09 | BUY | 2500 | $47,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $19.02 | BUY | 2500 | $47,550.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $19.07 | BUY | 2500 | $47,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $18.97 | BUY | 2500 | $47,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $18.95 | BUY | 2500 | $47,375.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $18.98 | BUY | 2500 | $47,450.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $19.04 | BUY | 2500 | $47,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $19.15 | BUY | 2500 | $47,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $19.19 | BUY | 2500 | $47,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $19.22 | BUY | 2500 | $48,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $19.25 | BUY | 2500 | $48,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $19.21 | BUY | 2500 | $48,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $19.13 | BUY | 2500 | $47,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $19.16 | BUY | 2500 | $47,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $19.06 | BUY | 2500 | $47,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $19.13 | BUY | 2500 | $47,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $19.03 | BUY | 2500 | $47,575.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $19.01 | BUY | 2500 | $47,525.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $19.07 | BUY | 2500 | $47,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $19.05 | BUY | 2500 | $47,625.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $19.10 | BUY | 2500 | $47,750.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $19.10 | BUY | 2500 | $47,750.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $19.11 | BUY | 2500 | $47,775.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $19.17 | BUY | 2500 | $47,925.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $19.22 | BUY | 2500 | $48,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $19.28 | BUY | 2500 | $48,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $19.27 | BUY | 2500 | $48,175.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $19.25 | BUY | 2500 | $48,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $19.20 | BUY | 2500 | $48,000.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $19.27 | BUY | 2500 | $48,175.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $19.37 | BUY | 2500 | $48,425.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $19.39 | BUY | 2500 | $48,475.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $19.46 | BUY | 2500 | $48,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $19.53 | BUY | 2500 | $48,825.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $19.65 | BUY | 2500 | $49,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $19.65 | BUY | 2500 | $49,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $19.62 | BUY | 2500 | $49,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $19.63 | BUY | 2500 | $49,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $19.69 | BUY | 2500 | $49,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $19.69 | BUY | 2500 | $49,225.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $19.64 | BUY | 2500 | $49,100.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $19.71 | BUY | 2500 | $49,275.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $19.76 | BUY | 2500 | $49,400.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $19.84 | BUY | 2500 | $49,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $19.84 | BUY | 2500 | $49,600.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $19.86 | BUY | 2500 | $49,650.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $19.89 | BUY | 2500 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $19.89 | BUY | 2500 | $49,725.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $19.87 | BUY | 2500 | $49,675.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $19.95 | BUY | 2500 | $49,875.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $20.03 | BUY | 2500 | $50,075.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $19.98 | BUY | 2500 | $49,950.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $19.99 | BUY | 2500 | $49,975.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $20.02 | BUY | 2500 | $50,050.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $19.96 | BUY | 2500 | $49,900.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $20.01 | BUY | 2500 | $50,025.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $20.05 | BUY | 2500 | $50,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $20.12 | BUY | 2500 | $50,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $20.05 | BUY | 2500 | $50,125.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $20.02 | BUY | 2500 | $50,050.00 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $20.14 | BUY | 2330 | $46,926.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $20.18 | BUY | 2330 | $47,007.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $20.20 | BUY | 2330 | $47,054.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $20.22 | BUY | 2330 | $47,107.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $20.21 | BUY | 2330 | $47,094.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $20.20 | BUY | 2330 | $47,054.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $20.26 | BUY | 2330 | $47,194.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $20.29 | BUY | 2330 | $47,264.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $20.32 | BUY | 2330 | $47,333.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $20.33 | BUY | 2330 | $47,357.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $20.41 | BUY | 2330 | $47,555.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $20.38 | BUY | 2330 | $47,486.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $20.38 | BUY | 2330 | $47,473.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $20.42 | BUY | 2330 | $47,578.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $20.38 | BUY | 2330 | $47,473.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $20.34 | BUY | 2330 | $47,380.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $20.34 | BUY | 2330 | $47,390.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $20.35 | BUY | 2330 | $47,415.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $20.33 | BUY | 2330 | $47,362.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $20.35 | BUY | 2330 | $47,423.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $20.33 | BUY | 2330 | $47,368.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $20.32 | BUY | 2330 | $47,333.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $20.31 | BUY | 2330 | $47,322.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $20.37 | BUY | 2330 | $47,458.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $20.36 | BUY | 2330 | $47,434.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $20.35 | BUY | 2330 | $47,403.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $20.37 | BUY | 2330 | $47,462.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $20.36 | BUY | 2330 | $47,438.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $20.37 | BUY | 2330 | $47,457.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $20.38 | BUY | 2330 | $47,488.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $20.37 | BUY | 2330 | $47,450.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $20.39 | BUY | 2330 | $47,516.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $20.40 | BUY | 2330 | $47,532.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $20.39 | BUY | 2330 | $47,510.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $20.40 | BUY | 2330 | $47,534.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $20.39 | BUY | 2330 | $47,514.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $20.39 | BUY | 2330 | $47,497.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $20.40 | BUY | 2330 | $47,537.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $20.40 | BUY | 2330 | $47,541.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $20.40 | BUY | 2330 | $47,520.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $20.41 | BUY | 2330 | $47,555.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $20.42 | BUY | 2330 | $47,579.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $20.43 | BUY | 2330 | $47,590.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $20.41 | BUY | 2330 | $47,550.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $20.43 | BUY | 2330 | $47,590.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $20.42 | BUY | 2330 | $47,581.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $20.44 | BUY | 2330 | $47,620.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $20.43 | BUY | 2330 | $47,590.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $20.42 | BUY | 2330 | $47,583.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $20.41 | BUY | 2330 | $47,566.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $20.42 | BUY | 2330 | $47,578.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $20.41 | BUY | 2330 | $47,550.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $20.47 | BUY | 2330 | $47,703.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $20.45 | BUY | 2330 | $47,654.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $20.46 | BUY | 2330 | $47,660.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $20.49 | BUY | 2330 | $47,730.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $20.49 | BUY | 2330 | $47,741.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $20.48 | BUY | 2330 | $47,721.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $20.51 | BUY | 2330 | $47,799.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $20.49 | BUY | 2330 | $47,730.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $20.53 | BUY | 2330 | $47,828.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $20.52 | BUY | 2330 | $47,799.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $20.50 | BUY | 2330 | $47,754.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $20.56 | BUY | 2330 | $47,893.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $20.54 | BUY | 2330 | $47,848.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $20.51 | BUY | 2330 | $47,797.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $20.50 | BUY | 2330 | $47,753.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $20.44 | BUY | 2330 | $47,627.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $20.43 | BUY | 2330 | $47,601.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $20.44 | BUY | 2330 | $47,621.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $20.45 | BUY | 2330 | $47,636.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $20.44 | BUY | 2330 | $47,625.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $20.44 | BUY | 2330 | $47,613.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $20.45 | BUY | 2330 | $47,653.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $20.47 | BUY | 2330 | $47,692.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $20.47 | BUY | 2330 | $47,695.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $20.49 | BUY | 2330 | $47,745.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $20.50 | BUY | 2330 | $47,771.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $20.51 | BUY | 2330 | $47,788.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $20.51 | BUY | 2330 | $47,798.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $20.51 | BUY | 2330 | $47,785.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $20.51 | BUY | 2330 | $47,776.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $20.52 | BUY | 2330 | $47,804.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $20.51 | BUY | 2330 | $47,788.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $20.51 | BUY | 2330 | $47,788.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $20.74 | BUY | 2330 | $48,324.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:05:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $20.59 | BUY | 2330 | $47,974.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $20.65 | BUY | 2330 | $48,114.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $20.75 | BUY | 2330 | $48,347.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:34:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:32:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:31:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:30:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:29:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:28:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:18:00 | $20.66 | BUY | 2330 | $48,137.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $20.70 | BUY | 2330 | $48,231.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $20.72 | BUY | 2330 | $48,277.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $20.72 | BUY | 2330 | $48,277.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $20.52 | BUY | 2330 | $47,811.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:54:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:53:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:47:00 | $20.55 | BUY | 2330 | $47,881.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:46:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:45:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:44:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:43:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:42:00 | $20.67 | BUY | 2330 | $48,161.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:41:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:40:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $20.62 | BUY | 2330 | $48,044.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:37:00 | $20.63 | BUY | 2330 | $48,067.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:36:00 | $20.50 | BUY | 2330 | $47,765.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:35:00 | $20.49 | BUY | 2330 | $47,741.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:34:00 | $20.53 | BUY | 2330 | $47,834.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:33:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:32:00 | $20.54 | BUY | 2330 | $47,858.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:31:00 | $20.58 | BUY | 2330 | $47,951.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $20.57 | BUY | 2330 | $47,928.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $20.56 | BUY | 2330 | $47,904.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:27:00 | $20.60 | BUY | 2330 | $47,998.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:26:00 | $20.61 | BUY | 2330 | $48,021.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:25:00 | $20.68 | BUY | 2330 | $48,184.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:24:00 | $20.64 | BUY | 2330 | $48,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:23:00 | $20.69 | BUY | 2330 | $48,207.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:22:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:21:00 | $20.76 | BUY | 2330 | $48,370.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:20:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:19:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:18:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:17:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:16:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:15:00 | $20.78 | BUY | 2330 | $48,417.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:14:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $20.84 | BUY | 2330 | $48,557.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:12:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $20.73 | BUY | 2330 | $48,300.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:10:00 | $20.78 | BUY | 2330 | $48,417.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:09:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:08:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:07:00 | $20.85 | BUY | 2330 | $48,580.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:06:00 | $20.84 | BUY | 2330 | $48,557.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:05:00 | $20.80 | BUY | 2330 | $48,464.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $20.83 | BUY | 2330 | $48,533.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $20.89 | BUY | 2330 | $48,673.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $20.91 | BUY | 2330 | $48,720.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $20.80 | BUY | 2330 | $48,464.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $20.81 | BUY | 2330 | $48,487.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $20.79 | BUY | 2330 | $48,440.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $20.71 | BUY | 2330 | $48,254.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $20.82 | BUY | 2330 | $48,510.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $20.87 | BUY | 2330 | $48,627.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $20.88 | BUY | 2330 | $48,650.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $20.86 | BUY | 2330 | $48,603.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $20.89 | BUY | 2330 | $48,673.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $20.98 | BUY | 2330 | $48,883.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $20.95 | BUY | 2330 | $48,813.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $20.91 | BUY | 2330 | $48,720.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $20.77 | BUY | 2330 | $48,394.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:40:00 | $20.99 | BUY | 2330 | $48,906.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $21.13 | BUY | 2330 | $49,232.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $21.01 | BUY | 2330 | $48,953.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $21.16 | BUY | 2330 | $49,302.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $21.19 | BUY | 2330 | $49,372.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $21.17 | BUY | 2330 | $49,326.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $21.25 | BUY | 2330 | $49,512.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $21.16 | BUY | 2330 | $49,302.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $21.45 | BUY | 2330 | $49,978.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $21.55 | BUY | 2330 | $50,211.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $21.41 | BUY | 2300 | $49,243.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $21.40 | BUY | 2300 | $49,208.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $21.41 | BUY | 2300 | $49,231.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $21.43 | BUY | 2300 | $49,289.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:53:00 | $21.47 | BUY | 2300 | $49,381.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $21.48 | BUY | 2300 | $49,404.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $21.48 | BUY | 2300 | $49,392.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $21.43 | BUY | 2300 | $49,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:48:00 | $21.42 | BUY | 2300 | $49,257.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:47:00 | $21.42 | BUY | 2300 | $49,254.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:45:00 | $21.44 | BUY | 2300 | $49,310.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:44:00 | $21.46 | BUY | 2300 | $49,346.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:43:00 | $21.47 | BUY | 2300 | $49,371.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:42:00 | $21.51 | BUY | 2300 | $49,461.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:41:00 | $21.45 | BUY | 2300 | $49,323.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $21.46 | BUY | 2300 | $49,346.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $21.49 | BUY | 2300 | $49,415.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:38:00 | $21.51 | BUY | 2300 | $49,461.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $21.53 | BUY | 2300 | $49,507.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:36:00 | $21.53 | BUY | 2300 | $49,507.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $21.52 | BUY | 2300 | $49,490.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $21.60 | BUY | 2300 | $49,668.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $21.60 | BUY | 2300 | $49,668.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $21.61 | BUY | 2300 | $49,697.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:30:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $21.61 | BUY | 2300 | $49,703.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:27:00 | $21.61 | BUY | 2300 | $49,708.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:26:00 | $21.62 | BUY | 2300 | $49,720.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:25:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:24:00 | $21.61 | BUY | 2300 | $49,703.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:23:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:22:00 | $21.64 | BUY | 2300 | $49,771.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:21:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:20:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:19:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:18:00 | $21.68 | BUY | 2300 | $49,869.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:17:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:16:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:15:00 | $21.70 | BUY | 2300 | $49,909.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:14:00 | $21.68 | BUY | 2300 | $49,861.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:13:00 | $21.71 | BUY | 2300 | $49,927.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $21.68 | BUY | 2300 | $49,871.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:09:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:08:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:07:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:06:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:05:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:04:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:03:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:02:00 | $21.73 | BUY | 2300 | $49,967.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:01:00 | $21.68 | BUY | 2300 | $49,859.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:00:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:59:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:58:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:57:00 | $21.68 | BUY | 2300 | $49,852.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:56:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:55:00 | $21.67 | BUY | 2300 | $49,843.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:53:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:52:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:51:00 | $21.70 | BUY | 2300 | $49,898.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:50:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:49:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:48:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:47:00 | $21.70 | BUY | 2300 | $49,898.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:46:00 | $21.73 | BUY | 2300 | $49,967.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:45:00 | $21.71 | BUY | 2300 | $49,932.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:44:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:43:00 | $21.70 | BUY | 2300 | $49,910.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:42:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:41:00 | $21.77 | BUY | 2300 | $50,075.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:40:00 | $21.72 | BUY | 2300 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:39:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:38:00 | $21.62 | BUY | 2300 | $49,716.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:37:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:36:00 | $21.58 | BUY | 2300 | $49,628.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:35:00 | $21.59 | BUY | 2300 | $49,664.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:34:00 | $21.59 | BUY | 2300 | $49,664.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:33:00 | $21.58 | BUY | 2300 | $49,629.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:32:00 | $21.56 | BUY | 2300 | $49,581.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:31:00 | $21.57 | BUY | 2300 | $49,599.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:30:00 | $21.59 | BUY | 2300 | $49,645.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:29:00 | $21.63 | BUY | 2300 | $49,737.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:28:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:27:00 | $21.65 | BUY | 2300 | $49,783.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:26:00 | $21.65 | BUY | 2300 | $49,783.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:25:00 | $21.67 | BUY | 2300 | $49,838.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:24:00 | $21.69 | BUY | 2300 | $49,882.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:23:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:22:00 | $21.69 | BUY | 2300 | $49,875.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:21:00 | $21.74 | BUY | 2300 | $49,998.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:20:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:19:00 | $21.72 | BUY | 2300 | $49,944.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:18:00 | $21.72 | BUY | 2300 | $49,958.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:17:00 | $21.75 | BUY | 2300 | $50,013.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:16:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:15:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:14:00 | $21.75 | BUY | 2300 | $50,029.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:13:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:12:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:11:00 | $21.79 | BUY | 2300 | $50,105.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:10:00 | $21.74 | BUY | 2300 | $50,013.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $21.76 | BUY | 2300 | $50,036.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:08:00 | $21.71 | BUY | 2300 | $49,941.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $21.76 | BUY | 2300 | $50,041.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:06:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:05:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:03:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:02:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:01:00 | $21.71 | BUY | 2300 | $49,921.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $21.74 | BUY | 2300 | $49,990.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:59:00 | $21.63 | BUY | 2300 | $49,737.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:58:00 | $21.62 | BUY | 2300 | $49,714.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $21.60 | BUY | 2300 | $49,673.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:56:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:55:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $21.59 | BUY | 2300 | $49,657.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $21.58 | BUY | 2300 | $49,634.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:52:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $21.57 | BUY | 2300 | $49,611.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:50:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:49:00 | $21.62 | BUY | 2300 | $49,726.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:48:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:47:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:46:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:56:00 | $21.62 | BUY | 2300 | $49,726.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $21.60 | BUY | 2300 | $49,680.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:54:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:53:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:51:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:49:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:48:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $21.69 | BUY | 2300 | $49,887.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $21.82 | BUY | 2300 | $50,186.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $21.79 | BUY | 2300 | $50,117.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $21.82 | BUY | 2300 | $50,186.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $21.81 | BUY | 2300 | $50,163.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:18:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:17:00 | $21.70 | BUY | 2300 | $49,910.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:16:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:15:00 | $21.64 | BUY | 2300 | $49,772.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:14:00 | $21.68 | BUY | 2300 | $49,864.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:13:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:12:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $21.72 | BUY | 2300 | $49,956.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $21.76 | BUY | 2300 | $50,048.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $21.74 | BUY | 2300 | $50,002.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $21.75 | BUY | 2300 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:40:00 | $21.83 | BUY | 2300 | $50,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:39:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $21.71 | BUY | 2300 | $49,933.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $21.65 | BUY | 2300 | $49,795.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $21.67 | BUY | 2300 | $49,841.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $21.63 | BUY | 2300 | $49,749.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $21.73 | BUY | 2300 | $49,979.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $21.66 | BUY | 2300 | $49,818.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $21.80 | BUY | 2300 | $50,140.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $21.77 | BUY | 2300 | $50,071.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $21.78 | BUY | 2300 | $50,094.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $21.64 | BUY | 2210 | $47,829.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $21.65 | BUY | 2210 | $47,846.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $21.67 | BUY | 2210 | $47,879.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $21.69 | BUY | 2210 | $47,923.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $21.73 | BUY | 2210 | $48,021.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $21.72 | BUY | 2210 | $48,001.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $21.73 | BUY | 2210 | $48,012.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $21.71 | BUY | 2210 | $47,968.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $21.73 | BUY | 2210 | $48,012.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $21.74 | BUY | 2210 | $48,034.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $21.73 | BUY | 2210 | $48,023.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $21.70 | BUY | 2210 | $47,945.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $21.74 | BUY | 2210 | $48,045.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $21.64 | BUY | 2210 | $47,817.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $21.64 | BUY | 2210 | $47,813.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $21.65 | BUY | 2210 | $47,835.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $21.63 | BUY | 2210 | $47,802.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $21.68 | BUY | 2210 | $47,901.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $21.67 | BUY | 2210 | $47,890.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $21.73 | BUY | 2210 | $48,025.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $21.76 | BUY | 2210 | $48,078.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $21.74 | BUY | 2210 | $48,045.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $21.74 | BUY | 2210 | $48,034.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $21.78 | BUY | 2210 | $48,132.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $21.80 | BUY | 2210 | $48,178.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $21.80 | BUY | 2210 | $48,166.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $21.78 | BUY | 2210 | $48,122.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $21.79 | BUY | 2210 | $48,155.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $21.84 | BUY | 2210 | $48,266.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $21.85 | BUY | 2210 | $48,288.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $21.99 | BUY | 2210 | $48,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $22.00 | BUY | 2210 | $48,620.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $22.05 | BUY | 2210 | $48,730.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $22.07 | BUY | 2210 | $48,774.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $21.91 | BUY | 2210 | $48,424.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $21.91 | BUY | 2210 | $48,410.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $21.94 | BUY | 2210 | $48,476.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $21.92 | BUY | 2210 | $48,443.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $21.94 | BUY | 2210 | $48,492.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $21.97 | BUY | 2210 | $48,542.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $21.97 | BUY | 2210 | $48,542.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $21.98 | BUY | 2210 | $48,564.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:55:00 | $21.94 | BUY | 2210 | $48,476.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:54:00 | $21.96 | BUY | 2210 | $48,528.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $22.00 | BUY | 2210 | $48,613.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:52:00 | $21.98 | BUY | 2210 | $48,575.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:51:00 | $21.99 | BUY | 2210 | $48,586.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:50:00 | $21.98 | BUY | 2210 | $48,564.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:49:00 | $22.04 | BUY | 2210 | $48,697.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:48:00 | $22.04 | BUY | 2210 | $48,697.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:46:00 | $22.07 | BUY | 2210 | $48,774.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:20:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:19:00 | $21.94 | BUY | 2210 | $48,490.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:17:00 | $21.95 | BUY | 2210 | $48,501.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $21.89 | BUY | 2210 | $48,384.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $21.88 | BUY | 2210 | $48,359.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $21.91 | BUY | 2210 | $48,414.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $21.92 | BUY | 2210 | $48,442.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $21.93 | BUY | 2210 | $48,454.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $21.94 | BUY | 2210 | $48,478.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:03:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:02:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:01:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:00:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:58:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:57:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:56:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:55:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:54:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:52:00 | $21.86 | BUY | 2210 | $48,310.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:51:00 | $21.87 | BUY | 2210 | $48,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:50:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:49:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:48:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:47:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:46:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:45:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:44:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:43:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:42:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:41:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:40:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:39:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:38:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:37:00 | $21.88 | BUY | 2210 | $48,354.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:36:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $21.89 | BUY | 2210 | $48,376.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $21.87 | BUY | 2210 | $48,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:32:00 | $21.86 | BUY | 2210 | $48,310.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:31:00 | $21.85 | BUY | 2210 | $48,288.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:30:00 | $21.83 | BUY | 2210 | $48,244.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:29:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:28:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:25:00 | $21.93 | BUY | 2210 | $48,465.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:24:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:23:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:22:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:21:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:20:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:19:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:18:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:17:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:16:00 | $21.91 | BUY | 2210 | $48,421.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:15:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:13:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:12:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:11:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:10:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:09:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:08:00 | $21.98 | BUY | 2210 | $48,575.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:07:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:06:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:05:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:04:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:03:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:02:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:01:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:00:00 | $22.01 | BUY | 2210 | $48,642.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:59:00 | $21.97 | BUY | 2210 | $48,553.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:58:00 | $21.95 | BUY | 2210 | $48,509.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:57:00 | $21.96 | BUY | 2210 | $48,531.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:56:00 | $22.02 | BUY | 2210 | $48,664.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:55:00 | $21.92 | BUY | 2210 | $48,443.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:54:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:53:00 | $21.90 | BUY | 2210 | $48,399.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:52:00 | $21.94 | BUY | 2210 | $48,487.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:51:00 | $21.99 | BUY | 2210 | $48,597.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:50:00 | $22.03 | BUY | 2210 | $48,686.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:49:00 | $22.04 | BUY | 2210 | $48,708.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:48:00 | $22.05 | BUY | 2210 | $48,730.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:47:00 | $22.06 | BUY | 2210 | $48,752.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:46:00 | $22.13 | BUY | 2210 | $48,907.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:45:00 | $22.13 | BUY | 2210 | $48,907.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:44:00 | $22.14 | BUY | 2210 | $48,929.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:43:00 | $22.15 | BUY | 2210 | $48,951.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:42:00 | $22.20 | BUY | 2210 | $49,062.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:41:00 | $22.23 | BUY | 2210 | $49,128.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:40:00 | $22.20 | BUY | 2210 | $49,062.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:39:00 | $22.22 | BUY | 2210 | $49,106.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:38:00 | $22.19 | BUY | 2210 | $49,039.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:37:00 | $22.26 | BUY | 2210 | $49,194.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:36:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:35:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:34:00 | $22.29 | BUY | 2210 | $49,260.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:33:00 | $22.31 | BUY | 2210 | $49,305.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:32:00 | $22.32 | BUY | 2210 | $49,327.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:31:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:30:00 | $22.34 | BUY | 2210 | $49,371.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:29:00 | $22.37 | BUY | 2210 | $49,437.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:28:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:27:00 | $22.35 | BUY | 2210 | $49,393.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:26:00 | $22.36 | BUY | 2210 | $49,415.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:25:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:24:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:23:00 | $22.35 | BUY | 2210 | $49,393.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:22:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:21:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:20:00 | $22.37 | BUY | 2210 | $49,437.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:19:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:18:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:17:00 | $22.43 | BUY | 2210 | $49,570.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:16:00 | $22.45 | BUY | 2210 | $49,614.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:15:00 | $22.39 | BUY | 2210 | $49,481.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:14:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:13:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:12:00 | $22.42 | BUY | 2210 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:11:00 | $22.44 | BUY | 2210 | $49,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:10:00 | $22.45 | BUY | 2210 | $49,614.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:09:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:08:00 | $22.49 | BUY | 2210 | $49,702.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:07:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:06:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:05:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:04:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:03:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:01:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 10:00:00 | $22.50 | BUY | 2210 | $49,725.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:55:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:53:00 | $22.46 | BUY | 2210 | $49,636.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:52:00 | $22.42 | BUY | 2210 | $49,548.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:51:00 | $22.38 | BUY | 2210 | $49,459.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:50:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:49:00 | $22.40 | BUY | 2210 | $49,504.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:48:00 | $22.41 | BUY | 2210 | $49,526.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:46:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:45:00 | $22.44 | BUY | 2210 | $49,592.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:44:00 | $22.48 | BUY | 2210 | $49,680.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:43:00 | $22.51 | BUY | 2210 | $49,747.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:41:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:36:00 | $22.47 | BUY | 2210 | $49,658.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:35:00 | $22.33 | BUY | 2210 | $49,349.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 09:34:00 | $22.40 | BUY | 2210 | $49,504.00 | - | - | Hold | - | - | 41 |
| 2026-09-25 10:41:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:38:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:37:00 | $22.41 | BUY | 2130 | $47,733.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:36:00 | $22.45 | BUY | 2130 | $47,818.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:35:00 | $22.34 | BUY | 2130 | $47,584.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:34:00 | $22.38 | BUY | 2130 | $47,669.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:33:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:32:00 | $22.37 | BUY | 2130 | $47,648.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:31:00 | $22.33 | BUY | 2130 | $47,562.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:30:00 | $22.39 | BUY | 2130 | $47,690.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:29:00 | $22.42 | BUY | 2130 | $47,754.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:28:00 | $22.41 | BUY | 2130 | $47,733.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:27:00 | $22.48 | BUY | 2130 | $47,882.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:26:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:25:00 | $22.67 | BUY | 2130 | $48,287.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:24:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:23:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:22:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:21:00 | $22.60 | BUY | 2130 | $48,138.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:20:00 | $22.59 | BUY | 2130 | $48,116.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:19:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:18:00 | $22.57 | BUY | 2130 | $48,074.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:17:00 | $22.54 | BUY | 2130 | $48,010.20 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:16:00 | $22.52 | BUY | 2130 | $47,967.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:15:00 | $22.58 | BUY | 2130 | $48,095.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:14:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:13:00 | $22.67 | BUY | 2130 | $48,287.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:12:00 | $22.70 | BUY | 2130 | $48,351.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:11:00 | $22.69 | BUY | 2130 | $48,329.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:10:00 | $22.62 | BUY | 2130 | $48,180.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:09:00 | $22.58 | BUY | 2130 | $48,095.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:08:00 | $22.61 | BUY | 2130 | $48,159.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:07:00 | $22.65 | BUY | 2130 | $48,244.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:06:00 | $22.63 | BUY | 2130 | $48,201.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:05:00 | $22.60 | BUY | 2130 | $48,138.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:04:00 | $22.68 | BUY | 2130 | $48,308.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:03:00 | $22.76 | BUY | 2130 | $48,478.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:02:00 | $22.76 | BUY | 2130 | $48,478.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:01:00 | $22.83 | BUY | 2130 | $48,627.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 10:00:00 | $22.88 | BUY | 2130 | $48,734.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:59:00 | $22.91 | BUY | 2130 | $48,798.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:58:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:57:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:55:00 | $22.95 | BUY | 2130 | $48,883.50 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:54:00 | $22.93 | BUY | 2130 | $48,840.90 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:53:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:52:00 | $22.78 | BUY | 2130 | $48,521.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:51:00 | $22.81 | BUY | 2130 | $48,585.30 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:50:00 | $22.86 | BUY | 2130 | $48,691.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:49:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:48:00 | $22.98 | BUY | 2130 | $48,947.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:47:00 | $23.02 | BUY | 2130 | $49,032.60 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:46:00 | $22.99 | BUY | 2130 | $48,968.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:45:00 | $23.06 | BUY | 2130 | $49,117.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:44:00 | $23.00 | BUY | 2130 | $48,990.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:43:00 | $22.90 | BUY | 2130 | $48,777.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:42:00 | $22.96 | BUY | 2130 | $48,904.80 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:41:00 | $23.08 | BUY | 2130 | $49,160.40 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:35:00 | $23.17 | BUY | 2130 | $49,352.10 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:33:00 | $23.19 | BUY | 2130 | $49,394.70 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:32:00 | $23.10 | BUY | 2130 | $49,203.00 | - | - | Hold | - | - | 44 |
| 2026-09-25 09:31:00 | $23.26 | BUY | 2130 | $49,543.80 | - | - | Hold | - | - | 44 |
| 2026-09-23 14:34:00 | $25.08 | SELL | 2040 | $51,153.00 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $25.07 | SELL | 2040 | $51,132.60 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $25.06 | SELL | 2040 | $51,126.70 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $25.09 | SELL | 2040 | $51,173.40 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $25.11 | SELL | 2040 | $51,214.20 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $25.08 | SELL | 2040 | $51,153.00 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 13:32:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $25.15 | SELL | 2040 | $51,310.70 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $25.23 | SELL | 2040 | $51,459.00 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $25.20 | SELL | 2040 | $51,398.40 | - | - | - | - | ||
| 2026-09-23 13:28:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $25.09 | SELL | 2040 | $51,173.40 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $25.18 | SELL | 2040 | $51,367.20 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 10:48:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-09-23 10:46:00 | $25.07 | SELL | 2040 | $51,142.80 | - | - | - | - | ||
| 2026-09-23 10:45:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-09-23 10:35:00 | $25.06 | SELL | 2040 | $51,122.40 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $25.11 | SELL | 2040 | $51,224.40 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $25.05 | SELL | 2070 | $51,853.50 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $25.08 | SELL | 2070 | $51,915.60 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $25.04 | SELL | 2070 | $51,832.80 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $25.11 | SELL | 2070 | $51,977.70 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:42:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $25.24 | SELL | 2070 | $52,246.80 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $25.24 | SELL | 2070 | $52,246.80 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $25.25 | SELL | 2070 | $52,267.50 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:33:00 | $25.34 | SELL | 2070 | $52,453.80 | - | - | - | - | ||
| 2026-09-22 10:32:00 | $25.36 | SELL | 2070 | $52,495.20 | - | - | - | - | ||
| 2026-09-22 10:31:00 | $25.32 | SELL | 2070 | $52,412.40 | - | - | - | - | ||
| 2026-09-22 10:30:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:28:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:27:00 | $25.18 | SELL | 2070 | $52,122.60 | - | - | - | - | ||
| 2026-09-22 10:26:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:25:00 | $25.28 | SELL | 2070 | $52,329.60 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $25.32 | SELL | 2070 | $52,412.40 | - | - | - | - | ||
| 2026-09-22 10:23:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:22:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $25.13 | SELL | 2070 | $52,019.10 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $25.19 | SELL | 2070 | $52,143.30 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $25.20 | SELL | 2070 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $25.26 | SELL | 2070 | $52,288.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $25.23 | SELL | 2070 | $52,226.10 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $25.20 | SELL | 2070 | $52,164.00 | - | - | - | - | ||
| 2026-09-22 10:14:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:13:00 | $25.30 | SELL | 2070 | $52,371.00 | - | - | - | - | ||
| 2026-09-22 10:12:00 | $25.21 | SELL | 2070 | $52,184.70 | - | - | - | - | ||
| 2026-09-22 10:11:00 | $25.17 | SELL | 2070 | $52,101.90 | - | - | - | - | ||
| 2026-09-22 10:10:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-22 10:09:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-09-22 10:07:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-22 10:06:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 10:00:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-09-22 09:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-09-22 09:57:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-09-22 09:56:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-09-22 09:54:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $24.72 | SELL | 2070 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $24.79 | SELL | 2040 | $50,561.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $24.76 | SELL | 2040 | $50,500.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $24.78 | SELL | 2040 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $24.87 | SELL | 2040 | $50,724.60 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $24.82 | SELL | 2040 | $50,622.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $24.86 | SELL | 2040 | $50,710.30 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $24.88 | SELL | 2040 | $50,745.00 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $24.87 | SELL | 2040 | $50,744.00 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $24.88 | SELL | 2040 | $50,745.00 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $24.92 | SELL | 2040 | $50,826.60 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $24.85 | SELL | 2040 | $50,684.20 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $24.91 | SELL | 2040 | $50,810.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $24.91 | SELL | 2040 | $50,806.20 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $24.94 | SELL | 2040 | $50,867.40 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $25.04 | SELL | 2040 | $51,081.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $24.72 | SELL | 2040 | $50,428.80 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $24.66 | SELL | 2040 | $50,306.40 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $24.57 | SELL | 2040 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $24.58 | SELL | 2040 | $50,143.20 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $24.49 | SELL | 2040 | $49,959.60 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $23.82 | SELL | 2220 | $52,880.20 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $24.04 | SELL | 2220 | $53,357.70 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $23.98 | SELL | 2220 | $53,232.90 | - | - | - | - | ||
| 2026-09-18 15:52:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $24.05 | SELL | 2220 | $53,379.90 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $24.04 | SELL | 2220 | $53,364.40 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $23.95 | SELL | 2220 | $53,157.90 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $23.82 | SELL | 2220 | $52,883.30 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $23.80 | SELL | 2220 | $52,824.90 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $23.78 | SELL | 2220 | $52,796.00 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $23.75 | SELL | 2220 | $52,713.90 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $23.75 | SELL | 2220 | $52,713.90 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $23.76 | SELL | 2220 | $52,742.80 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $23.70 | SELL | 2220 | $52,615.10 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $23.70 | SELL | 2220 | $52,602.90 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $23.69 | SELL | 2220 | $52,591.80 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $23.75 | SELL | 2220 | $52,724.30 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $23.76 | SELL | 2220 | $52,736.10 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $23.72 | SELL | 2220 | $52,647.30 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $23.73 | SELL | 2220 | $52,669.50 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $23.75 | SELL | 2220 | $52,719.70 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $23.74 | SELL | 2220 | $52,691.70 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $23.72 | SELL | 2220 | $52,656.90 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $23.71 | SELL | 2220 | $52,625.10 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $23.70 | SELL | 2220 | $52,614.00 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $23.73 | SELL | 2220 | $52,669.50 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $23.68 | SELL | 2220 | $52,558.50 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $23.62 | SELL | 2220 | $52,443.70 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $23.67 | SELL | 2220 | $52,547.40 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $23.64 | SELL | 2220 | $52,469.70 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $23.60 | SELL | 2220 | $52,380.90 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $23.58 | SELL | 2220 | $52,336.50 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $23.54 | SELL | 2220 | $52,262.10 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $23.52 | SELL | 2220 | $52,215.70 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $23.56 | SELL | 2220 | $52,292.10 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $23.58 | SELL | 2220 | $52,337.20 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $23.56 | SELL | 2220 | $52,303.20 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $23.61 | SELL | 2220 | $52,414.20 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $23.62 | SELL | 2220 | $52,425.30 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $23.58 | SELL | 2220 | $52,354.90 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $23.62 | SELL | 2220 | $52,425.30 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $23.61 | SELL | 2220 | $52,403.10 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $23.58 | SELL | 2220 | $52,336.50 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $23.56 | SELL | 2220 | $52,298.80 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $23.53 | SELL | 2220 | $52,236.80 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $23.47 | SELL | 2220 | $52,103.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $23.40 | SELL | 2220 | $51,948.00 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $23.44 | SELL | 2220 | $52,025.70 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $23.42 | SELL | 2220 | $51,981.30 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $23.44 | SELL | 2220 | $52,036.80 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $23.39 | SELL | 2220 | $51,914.70 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $23.42 | SELL | 2220 | $51,981.50 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $23.37 | SELL | 2220 | $51,881.40 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $23.35 | SELL | 2220 | $51,825.90 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $23.41 | SELL | 2220 | $51,959.10 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $23.41 | SELL | 2220 | $51,959.10 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $23.45 | SELL | 2220 | $52,047.90 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $23.49 | SELL | 2220 | $52,136.70 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $23.52 | SELL | 2220 | $52,203.30 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $23.59 | SELL | 2220 | $52,358.70 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $23.56 | SELL | 2220 | $52,292.10 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $23.54 | SELL | 2220 | $52,258.80 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $23.49 | SELL | 2220 | $52,136.70 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:24:00 | $23.48 | SELL | 2220 | $52,114.50 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $23.53 | SELL | 2220 | $52,225.50 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $23.57 | SELL | 2220 | $52,320.70 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $23.59 | SELL | 2220 | $52,372.90 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $23.61 | SELL | 2220 | $52,404.00 | - | - | - | - | ||
| 2026-09-18 14:19:00 | $23.62 | SELL | 2220 | $52,436.60 | - | - | - | - | ||
| 2026-09-18 14:18:00 | $23.61 | SELL | 2220 | $52,409.80 | - | - | - | - | ||
| 2026-09-18 14:17:00 | $23.55 | SELL | 2220 | $52,281.00 | - | - | - | - | ||
| 2026-09-18 14:16:00 | $23.55 | SELL | 2220 | $52,270.10 | - | - | - | - | ||
| 2026-09-18 14:15:00 | $23.53 | SELL | 2220 | $52,225.50 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $23.51 | SELL | 2220 | $52,181.10 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $23.51 | SELL | 2220 | $52,201.80 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $23.47 | SELL | 2220 | $52,106.10 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $23.49 | SELL | 2220 | $52,138.50 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $23.54 | SELL | 2220 | $52,247.70 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $23.48 | SELL | 2220 | $52,125.60 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $23.46 | SELL | 2220 | $52,070.10 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $23.35 | SELL | 2220 | $51,837.00 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $23.38 | SELL | 2220 | $51,892.50 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $23.43 | SELL | 2220 | $52,003.50 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $23.40 | SELL | 2220 | $51,948.00 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $23.35 | SELL | 2220 | $51,825.90 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $23.33 | SELL | 2220 | $51,781.50 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $23.33 | SELL | 2220 | $51,782.60 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $23.22 | SELL | 2220 | $51,537.30 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $23.29 | SELL | 2220 | $51,692.70 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $23.32 | SELL | 2220 | $51,759.30 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $23.36 | SELL | 2220 | $51,848.10 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $23.28 | SELL | 2220 | $51,670.50 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $23.28 | SELL | 2220 | $51,674.30 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $23.25 | SELL | 2220 | $51,615.00 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $23.26 | SELL | 2220 | $51,626.10 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $23.18 | SELL | 2220 | $51,448.50 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $23.18 | SELL | 2220 | $51,448.50 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $23.10 | SELL | 2220 | $51,277.30 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $23.03 | SELL | 2220 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $23.03 | SELL | 2220 | $51,126.60 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $23.04 | SELL | 2220 | $51,137.70 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $23.06 | SELL | 2220 | $51,182.10 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $23.04 | SELL | 2220 | $51,142.60 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $23.04 | SELL | 2220 | $51,144.80 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $23.03 | SELL | 2220 | $51,126.80 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $23.04 | SELL | 2220 | $51,148.80 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $23.01 | SELL | 2220 | $51,077.80 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $23.01 | SELL | 2220 | $51,084.20 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $23.02 | SELL | 2220 | $51,093.30 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $23.03 | SELL | 2220 | $51,115.70 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $23.01 | SELL | 2220 | $51,076.20 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $23.00 | SELL | 2220 | $51,063.80 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $22.98 | SELL | 2220 | $51,010.10 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $23.02 | SELL | 2220 | $51,104.40 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $23.01 | SELL | 2220 | $51,076.20 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $23.03 | SELL | 2220 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $23.01 | SELL | 2220 | $51,071.30 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $22.97 | SELL | 2220 | $50,986.10 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $22.93 | SELL | 2220 | $50,905.30 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $22.97 | SELL | 2220 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $22.93 | SELL | 2220 | $50,904.60 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $22.98 | SELL | 2220 | $51,004.50 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $22.94 | SELL | 2220 | $50,926.80 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $22.91 | SELL | 2220 | $50,849.10 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $22.91 | SELL | 2220 | $50,860.20 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $22.89 | SELL | 2220 | $50,815.80 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $22.93 | SELL | 2220 | $50,893.50 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $22.90 | SELL | 2220 | $50,838.20 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $22.93 | SELL | 2220 | $50,903.70 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $22.92 | SELL | 2220 | $50,871.30 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $22.92 | SELL | 2220 | $50,871.30 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $22.91 | SELL | 2220 | $50,849.10 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $22.90 | SELL | 2220 | $50,837.80 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $22.98 | SELL | 2220 | $51,015.20 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $22.98 | SELL | 2220 | $51,004.50 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $22.96 | SELL | 2220 | $50,960.10 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $22.88 | SELL | 2220 | $50,789.60 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $22.89 | SELL | 2220 | $50,804.70 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $22.87 | SELL | 2220 | $50,771.40 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $22.88 | SELL | 2220 | $50,796.70 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $22.96 | SELL | 2220 | $50,971.20 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $22.97 | SELL | 2220 | $50,982.30 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $22.99 | SELL | 2220 | $51,026.70 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $23.00 | SELL | 2220 | $51,048.90 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $23.01 | SELL | 2220 | $51,071.10 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $23.01 | SELL | 2220 | $51,071.10 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $22.97 | SELL | 2220 | $50,993.40 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $22.99 | SELL | 2220 | $51,037.80 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $22.81 | SELL | 2220 | $50,648.20 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $22.78 | SELL | 2220 | $50,565.20 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $22.74 | SELL | 2220 | $50,471.70 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $22.76 | SELL | 2220 | $50,518.30 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $22.82 | SELL | 2220 | $50,660.40 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $22.84 | SELL | 2220 | $50,697.50 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $22.85 | SELL | 2220 | $50,715.90 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $22.84 | SELL | 2220 | $50,693.70 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $22.82 | SELL | 2220 | $50,665.50 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $22.78 | SELL | 2220 | $50,571.60 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $22.76 | SELL | 2220 | $50,516.10 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $22.80 | SELL | 2220 | $50,604.90 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $22.80 | SELL | 2220 | $50,613.30 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $22.76 | SELL | 2220 | $50,527.20 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $22.85 | SELL | 2220 | $50,727.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $22.86 | SELL | 2220 | $50,738.10 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $22.87 | SELL | 2220 | $50,760.30 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $22.83 | SELL | 2220 | $50,682.60 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $22.75 | SELL | 2220 | $50,493.90 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $22.82 | SELL | 2220 | $50,670.60 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $22.85 | SELL | 2220 | $50,731.20 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $22.90 | SELL | 2220 | $50,838.00 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $22.92 | SELL | 2220 | $50,881.70 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $22.92 | SELL | 2220 | $50,882.40 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $22.94 | SELL | 2220 | $50,915.70 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $22.90 | SELL | 2220 | $50,826.90 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $22.85 | SELL | 2220 | $50,715.90 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $22.79 | SELL | 2220 | $50,582.70 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $22.81 | SELL | 2220 | $50,627.10 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $22.82 | SELL | 2220 | $50,649.30 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $22.83 | SELL | 2220 | $50,671.50 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $22.82 | SELL | 2220 | $50,666.60 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $22.83 | SELL | 2220 | $50,678.20 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $22.71 | SELL | 2220 | $50,405.10 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $22.70 | SELL | 2220 | $50,399.10 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $22.65 | SELL | 2220 | $50,271.90 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $22.67 | SELL | 2220 | $50,316.30 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $22.69 | SELL | 2220 | $50,360.70 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $22.69 | SELL | 2220 | $50,360.70 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $22.67 | SELL | 2220 | $50,316.30 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $22.66 | SELL | 2220 | $50,294.10 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $22.73 | SELL | 2220 | $50,449.50 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $22.75 | SELL | 2220 | $50,505.00 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $22.72 | SELL | 2220 | $50,438.40 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $22.67 | SELL | 2220 | $50,327.40 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:45:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $22.65 | SELL | 2220 | $50,283.00 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $22.69 | SELL | 2220 | $50,371.80 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 09:54:00 | $22.79 | SELL | 2220 | $50,593.80 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $22.84 | SELL | 2220 | $50,704.80 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-18 09:49:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $22.80 | SELL | 2220 | $50,616.00 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $22.77 | SELL | 2220 | $50,549.40 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $22.68 | SELL | 2220 | $50,349.60 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $22.73 | SELL | 2220 | $50,460.60 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $22.74 | SELL | 2220 | $50,482.80 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $22.86 | SELL | 2220 | $50,749.20 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $22.71 | SELL | 2220 | $50,416.20 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $22.66 | SELL | 2220 | $50,305.20 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $22.61 | SELL | 2220 | $50,194.20 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $22.63 | SELL | 2220 | $50,238.60 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $22.57 | SELL | 2220 | $50,105.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $21.92 | SELL | 2320 | $50,842.80 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $21.89 | SELL | 2320 | $50,784.80 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $21.91 | SELL | 2320 | $50,819.60 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $21.92 | SELL | 2320 | $50,842.80 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $21.92 | SELL | 2320 | $50,854.40 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $21.95 | SELL | 2320 | $50,924.00 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $21.98 | SELL | 2320 | $50,982.00 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $22.00 | SELL | 2320 | $51,028.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $22.00 | SELL | 2320 | $51,028.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $22.01 | SELL | 2320 | $51,063.20 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $22.02 | SELL | 2320 | $51,086.40 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $22.03 | SELL | 2320 | $51,098.00 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $22.02 | SELL | 2320 | $51,074.80 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $22.03 | SELL | 2320 | $51,109.60 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $21.99 | SELL | 2320 | $51,016.80 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $21.93 | SELL | 2320 | $50,871.10 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $21.96 | SELL | 2320 | $50,935.60 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $21.95 | SELL | 2320 | $50,912.40 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $21.91 | SELL | 2320 | $50,819.60 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $21.94 | SELL | 2320 | $50,889.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $21.98 | SELL | 2320 | $50,993.60 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $21.97 | SELL | 2320 | $50,970.40 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $21.95 | SELL | 2320 | $50,928.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $21.96 | SELL | 2320 | $50,947.20 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $21.93 | SELL | 2320 | $50,882.90 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $21.94 | SELL | 2320 | $50,905.40 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $21.97 | SELL | 2320 | $50,958.80 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $21.94 | SELL | 2320 | $50,900.80 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $21.89 | SELL | 2320 | $50,789.70 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $21.89 | SELL | 2320 | $50,782.00 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $21.90 | SELL | 2320 | $50,808.00 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $21.90 | SELL | 2320 | $50,796.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $21.87 | SELL | 2320 | $50,748.80 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $21.89 | SELL | 2320 | $50,773.20 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $21.88 | SELL | 2320 | $50,750.00 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $21.89 | SELL | 2320 | $50,773.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $21.91 | SELL | 2320 | $50,831.20 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $21.89 | SELL | 2320 | $50,778.10 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $21.92 | SELL | 2320 | $50,845.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $21.90 | SELL | 2320 | $50,796.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $21.88 | SELL | 2320 | $50,750.00 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $21.88 | SELL | 2320 | $50,761.60 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $19.68 | BUY | 2450 | $48,203.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,402.25 | 11.21% | 2 |
| 2026-09-15 15:58:00 | $19.65 | BUY | 2450 | $48,130.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,475.75 | 11.38% | 2 |
| 2026-09-15 15:57:00 | $19.69 | BUY | 2450 | $48,228.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,377.75 | 11.15% | 2 |
| 2026-09-15 15:56:00 | $19.64 | BUY | 2450 | $48,105.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,500.25 | 11.43% | 2 |
| 2026-09-15 15:55:00 | $19.63 | BUY | 2450 | $48,081.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,524.75 | 11.49% | 2 |
| 2026-09-15 15:54:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:53:00 | $19.58 | BUY | 2450 | $47,958.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,647.25 | 11.78% | 2 |
| 2026-09-15 15:52:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 15:51:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 15:50:00 | $19.61 | BUY | 2450 | $48,044.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,561.25 | 11.58% | 2 |
| 2026-09-15 15:49:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 15:48:00 | $19.62 | BUY | 2450 | $48,070.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,536.02 | 11.52% | 2 |
| 2026-09-15 15:47:00 | $19.62 | BUY | 2450 | $48,056.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,549.25 | 11.55% | 2 |
| 2026-09-15 15:46:00 | $19.63 | BUY | 2450 | $48,093.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,512.50 | 11.46% | 2 |
| 2026-09-15 15:45:00 | $19.67 | BUY | 2450 | $48,179.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,426.75 | 11.26% | 2 |
| 2026-09-15 15:44:00 | $19.68 | BUY | 2450 | $48,203.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,402.25 | 11.21% | 2 |
| 2026-09-15 15:43:00 | $19.64 | BUY | 2450 | $48,105.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,500.25 | 11.43% | 2 |
| 2026-09-15 15:42:00 | $19.60 | BUY | 2450 | $48,010.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,596.04 | 11.66% | 2 |
| 2026-09-15 15:41:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:40:00 | $19.64 | BUY | 2450 | $48,118.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,488.00 | 11.41% | 2 |
| 2026-09-15 15:39:00 | $19.62 | BUY | 2450 | $48,069.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,537.00 | 11.52% | 2 |
| 2026-09-15 15:38:00 | $19.63 | BUY | 2450 | $48,093.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,512.50 | 11.46% | 2 |
| 2026-09-15 15:37:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 15:36:00 | $19.63 | BUY | 2450 | $48,081.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,524.75 | 11.49% | 2 |
| 2026-09-15 15:35:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 15:34:00 | $19.63 | BUY | 2450 | $48,092.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,513.23 | 11.46% | 2 |
| 2026-09-15 15:33:00 | $19.57 | BUY | 2450 | $47,934.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,671.75 | 11.83% | 2 |
| 2026-09-15 15:32:00 | $19.55 | BUY | 2450 | $47,885.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,720.50 | 11.95% | 2 |
| 2026-09-15 15:31:00 | $19.59 | BUY | 2450 | $47,983.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,622.75 | 11.72% | 2 |
| 2026-09-15 15:30:00 | $19.61 | BUY | 2450 | $48,044.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,561.50 | 11.58% | 2 |
| 2026-09-15 15:29:00 | $19.68 | BUY | 2450 | $48,216.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,390.00 | 11.18% | 2 |
| 2026-09-15 15:28:00 | $19.72 | BUY | 2450 | $48,301.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,304.25 | 10.98% | 2 |
| 2026-09-15 15:27:00 | $19.75 | BUY | 2450 | $48,375.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,230.75 | 10.81% | 2 |
| 2026-09-15 15:26:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,267.50 | 10.9% | 2 |
| 2026-09-15 15:25:00 | $19.76 | BUY | 2450 | $48,411.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.25 | 10.73% | 2 |
| 2026-09-15 14:56:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 14:54:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,243.00 | 10.84% | 2 |
| 2026-09-15 14:53:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,243.00 | 10.84% | 2 |
| 2026-09-15 14:52:00 | $19.67 | BUY | 2450 | $48,191.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,414.25 | 11.23% | 2 |
| 2026-09-15 14:51:00 | $19.62 | BUY | 2450 | $48,056.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,549.25 | 11.55% | 2 |
| 2026-09-15 14:50:00 | $19.60 | BUY | 2450 | $48,007.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,598.25 | 11.66% | 2 |
| 2026-09-15 14:49:00 | $19.58 | BUY | 2450 | $47,971.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,635.00 | 11.75% | 2 |
| 2026-09-15 14:48:00 | $19.56 | BUY | 2450 | $47,909.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,696.25 | 11.89% | 2 |
| 2026-09-15 14:47:00 | $19.58 | BUY | 2450 | $47,958.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,647.25 | 11.78% | 2 |
| 2026-09-15 14:46:00 | $19.58 | BUY | 2450 | $47,971.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,635.00 | 11.75% | 2 |
| 2026-09-15 14:45:00 | $19.61 | BUY | 2450 | $48,032.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,573.75 | 11.6% | 2 |
| 2026-09-15 14:44:00 | $19.65 | BUY | 2450 | $48,142.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,463.50 | 11.35% | 2 |
| 2026-09-15 14:43:00 | $19.66 | BUY | 2450 | $48,167.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,439.00 | 11.29% | 2 |
| 2026-09-15 14:42:00 | $19.69 | BUY | 2450 | $48,228.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,377.75 | 11.15% | 2 |
| 2026-09-15 14:41:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 14:40:00 | $19.70 | BUY | 2450 | $48,252.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,353.25 | 11.09% | 2 |
| 2026-09-15 14:39:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 14:38:00 | $19.74 | BUY | 2450 | $48,356.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,249.37 | 10.86% | 2 |
| 2026-09-15 14:37:00 | $19.75 | BUY | 2450 | $48,375.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,230.75 | 10.81% | 2 |
| 2026-09-15 14:36:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 14:35:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:34:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 14:33:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:32:00 | $19.85 | BUY | 2450 | $48,620.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.51 | 10.25% | 2 |
| 2026-09-15 14:31:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 14:30:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 14:29:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 14:28:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 14:27:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:26:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,145.00 | 10.62% | 2 |
| 2026-09-15 14:25:00 | $19.78 | BUY | 2450 | $48,457.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,148.18 | 10.62% | 2 |
| 2026-09-15 14:24:00 | $19.78 | BUY | 2450 | $48,461.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,145.00 | 10.62% | 2 |
| 2026-09-15 14:23:00 | $19.79 | BUY | 2450 | $48,492.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,113.39 | 10.54% | 2 |
| 2026-09-15 14:22:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:21:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,096.00 | 10.51% | 2 |
| 2026-09-15 14:20:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:19:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 14:18:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 14:17:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 14:16:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 14:15:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 14:13:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,059.25 | 10.42% | 2 |
| 2026-09-15 14:12:00 | $19.80 | BUY | 2450 | $48,512.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,093.55 | 10.5% | 2 |
| 2026-09-15 14:11:00 | $19.80 | BUY | 2450 | $48,497.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,108.25 | 10.53% | 2 |
| 2026-09-15 14:10:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:09:00 | $19.80 | BUY | 2450 | $48,510.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,096.00 | 10.51% | 2 |
| 2026-09-15 14:08:00 | $19.83 | BUY | 2450 | $48,588.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,017.35 | 10.33% | 2 |
| 2026-09-15 14:07:00 | $19.80 | BUY | 2450 | $48,514.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,091.34 | 10.49% | 2 |
| 2026-09-15 14:06:00 | $19.81 | BUY | 2450 | $48,522.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,083.75 | 10.48% | 2 |
| 2026-09-15 14:05:00 | $19.83 | BUY | 2450 | $48,588.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,017.84 | 10.33% | 2 |
| 2026-09-15 14:04:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 14:03:00 | $19.85 | BUY | 2450 | $48,625.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,980.85 | 10.24% | 2 |
| 2026-09-15 14:02:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 14:01:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,973.50 | 10.23% | 2 |
| 2026-09-15 14:00:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:59:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,912.25 | 10.09% | 2 |
| 2026-09-15 13:58:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,863.25 | 9.98% | 2 |
| 2026-09-15 13:57:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,900.00 | 10.06% | 2 |
| 2026-09-15 13:56:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 13:55:00 | $19.82 | BUY | 2450 | $48,546.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,059.25 | 10.42% | 2 |
| 2026-09-15 13:54:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,022.50 | 10.34% | 2 |
| 2026-09-15 13:53:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 13:52:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 13:51:00 | $19.83 | BUY | 2450 | $48,574.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,031.07 | 10.36% | 2 |
| 2026-09-15 13:50:00 | $19.83 | BUY | 2450 | $48,583.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,022.50 | 10.34% | 2 |
| 2026-09-15 13:49:00 | $19.83 | BUY | 2450 | $48,589.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,016.62 | 10.32% | 2 |
| 2026-09-15 13:48:00 | $19.87 | BUY | 2450 | $48,681.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,924.74 | 10.12% | 2 |
| 2026-09-15 13:47:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:46:00 | $19.87 | BUY | 2450 | $48,682.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,923.27 | 10.11% | 2 |
| 2026-09-15 13:45:00 | $19.84 | BUY | 2450 | $48,603.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,002.65 | 10.29% | 2 |
| 2026-09-15 13:44:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,010.25 | 10.31% | 2 |
| 2026-09-15 13:43:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 13:42:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:41:00 | $19.86 | BUY | 2450 | $48,659.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,946.06 | 10.16% | 2 |
| 2026-09-15 13:40:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:39:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,875.50 | 10.01% | 2 |
| 2026-09-15 13:38:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,875.50 | 10.01% | 2 |
| 2026-09-15 13:37:00 | $19.90 | BUY | 2450 | $48,742.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,863.25 | 9.98% | 2 |
| 2026-09-15 13:36:00 | $19.89 | BUY | 2450 | $48,724.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,881.62 | 10.02% | 2 |
| 2026-09-15 13:35:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,924.50 | 10.12% | 2 |
| 2026-09-15 13:34:00 | $19.83 | BUY | 2450 | $48,571.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,034.75 | 10.37% | 2 |
| 2026-09-15 13:33:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 13:32:00 | $19.82 | BUY | 2450 | $48,559.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,047.00 | 10.39% | 2 |
| 2026-09-15 13:31:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 13:30:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 13:29:00 | $19.78 | BUY | 2450 | $48,465.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,140.34 | 10.61% | 2 |
| 2026-09-15 13:28:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 13:27:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,132.75 | 10.59% | 2 |
| 2026-09-15 13:26:00 | $19.79 | BUY | 2450 | $48,473.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,132.75 | 10.59% | 2 |
| 2026-09-15 13:25:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,181.75 | 10.7% | 2 |
| 2026-09-15 13:24:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 13:23:00 | $19.75 | BUY | 2450 | $48,387.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,218.50 | 10.78% | 2 |
| 2026-09-15 13:22:00 | $19.73 | BUY | 2450 | $48,326.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,279.75 | 10.93% | 2 |
| 2026-09-15 13:21:00 | $19.74 | BUY | 2450 | $48,350.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,255.25 | 10.87% | 2 |
| 2026-09-15 13:20:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,206.25 | 10.76% | 2 |
| 2026-09-15 13:19:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.00 | 10.73% | 2 |
| 2026-09-15 13:18:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,169.50 | 10.67% | 2 |
| 2026-09-15 13:17:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,157.25 | 10.64% | 2 |
| 2026-09-15 13:16:00 | $19.76 | BUY | 2450 | $48,411.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,194.74 | 10.73% | 2 |
| 2026-09-15 13:15:00 | $19.82 | BUY | 2450 | $48,554.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,051.41 | 10.4% | 2 |
| 2026-09-15 13:14:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 13:13:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,120.50 | 10.56% | 2 |
| 2026-09-15 13:12:00 | $19.85 | BUY | 2450 | $48,623.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,982.32 | 10.25% | 2 |
| 2026-09-15 13:11:00 | $19.85 | BUY | 2450 | $48,637.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,968.35 | 10.22% | 2 |
| 2026-09-15 13:10:00 | $19.85 | BUY | 2450 | $48,629.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,976.93 | 10.23% | 2 |
| 2026-09-15 13:09:00 | $19.85 | BUY | 2450 | $48,625.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,980.60 | 10.24% | 2 |
| 2026-09-15 13:08:00 | $19.81 | BUY | 2450 | $48,531.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,074.93 | 10.46% | 2 |
| 2026-09-15 13:07:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 13:06:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 13:05:00 | $19.91 | BUY | 2450 | $48,774.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,831.40 | 9.91% | 2 |
| 2026-09-15 13:04:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,851.00 | 9.95% | 2 |
| 2026-09-15 13:03:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,826.50 | 9.89% | 2 |
| 2026-09-15 13:02:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 13:01:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,777.50 | 9.78% | 2 |
| 2026-09-15 13:00:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 12:59:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:58:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.75 | 9.59% | 2 |
| 2026-09-15 12:57:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,679.50 | 9.56% | 2 |
| 2026-09-15 12:56:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,630.50 | 9.45% | 2 |
| 2026-09-15 12:54:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,606.00 | 9.4% | 2 |
| 2026-09-15 12:53:00 | $19.95 | BUY | 2450 | $48,872.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,733.40 | 9.69% | 2 |
| 2026-09-15 12:52:00 | $19.96 | BUY | 2450 | $48,892.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,713.55 | 9.64% | 2 |
| 2026-09-15 12:51:00 | $19.97 | BUY | 2450 | $48,925.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,680.23 | 9.57% | 2 |
| 2026-09-15 12:50:00 | $19.98 | BUY | 2450 | $48,957.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,648.87 | 9.5% | 2 |
| 2026-09-15 12:49:00 | $19.97 | BUY | 2450 | $48,925.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,680.48 | 9.57% | 2 |
| 2026-09-15 12:48:00 | $19.96 | BUY | 2450 | $48,893.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,712.08 | 9.64% | 2 |
| 2026-09-15 12:47:00 | $19.97 | BUY | 2450 | $48,930.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,675.34 | 9.56% | 2 |
| 2026-09-15 12:46:00 | $19.97 | BUY | 2450 | $48,914.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.50 | 9.59% | 2 |
| 2026-09-15 12:45:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,691.75 | 9.59% | 2 |
| 2026-09-15 12:44:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:43:00 | $19.95 | BUY | 2450 | $48,871.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,734.62 | 9.69% | 2 |
| 2026-09-15 12:42:00 | $19.95 | BUY | 2450 | $48,875.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,730.70 | 9.68% | 2 |
| 2026-09-15 12:41:00 | $19.94 | BUY | 2450 | $48,856.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,749.82 | 9.72% | 2 |
| 2026-09-15 12:40:00 | $19.95 | BUY | 2450 | $48,868.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,737.07 | 9.69% | 2 |
| 2026-09-15 12:39:00 | $19.93 | BUY | 2450 | $48,834.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,771.86 | 9.77% | 2 |
| 2026-09-15 12:38:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,753.00 | 9.73% | 2 |
| 2026-09-15 12:37:00 | $19.96 | BUY | 2450 | $48,894.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,711.59 | 9.64% | 2 |
| 2026-09-15 12:36:00 | $19.96 | BUY | 2450 | $48,913.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,692.48 | 9.59% | 2 |
| 2026-09-15 12:35:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,704.00 | 9.62% | 2 |
| 2026-09-15 12:34:00 | $19.95 | BUY | 2450 | $48,872.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,733.15 | 9.68% | 2 |
| 2026-09-15 12:33:00 | $19.95 | BUY | 2450 | $48,871.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,734.87 | 9.69% | 2 |
| 2026-09-15 12:32:00 | $19.94 | BUY | 2450 | $48,848.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,757.66 | 9.74% | 2 |
| 2026-09-15 12:31:00 | $19.93 | BUY | 2450 | $48,833.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,772.60 | 9.77% | 2 |
| 2026-09-15 12:30:00 | $19.98 | BUY | 2450 | $48,942.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,663.82 | 9.53% | 2 |
| 2026-09-15 12:29:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:28:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,630.50 | 9.45% | 2 |
| 2026-09-15 12:27:00 | $19.98 | BUY | 2450 | $48,957.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,648.38 | 9.49% | 2 |
| 2026-09-15 12:26:00 | $19.97 | BUY | 2450 | $48,936.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,669.70 | 9.54% | 2 |
| 2026-09-15 12:25:00 | $19.91 | BUY | 2450 | $48,777.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,828.71 | 9.9% | 2 |
| 2026-09-15 12:24:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,593.75 | 9.37% | 2 |
| 2026-09-15 12:23:00 | $19.95 | BUY | 2450 | $48,874.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,731.93 | 9.68% | 2 |
| 2026-09-15 12:22:00 | $19.91 | BUY | 2450 | $48,781.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,824.29 | 9.89% | 2 |
| 2026-09-15 12:21:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:20:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,765.25 | 9.76% | 2 |
| 2026-09-15 12:19:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 12:18:00 | $19.90 | BUY | 2450 | $48,760.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,845.36 | 9.94% | 2 |
| 2026-09-15 12:17:00 | $19.89 | BUY | 2450 | $48,724.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,881.14 | 10.02% | 2 |
| 2026-09-15 12:16:00 | $19.88 | BUY | 2450 | $48,693.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,912.25 | 10.09% | 2 |
| 2026-09-15 12:15:00 | $19.85 | BUY | 2450 | $48,632.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,973.50 | 10.23% | 2 |
| 2026-09-15 12:14:00 | $19.83 | BUY | 2450 | $48,593.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,012.94 | 10.32% | 2 |
| 2026-09-15 12:13:00 | $19.84 | BUY | 2450 | $48,608.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,998.00 | 10.28% | 2 |
| 2026-09-15 12:12:00 | $19.81 | BUY | 2450 | $48,534.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,071.50 | 10.45% | 2 |
| 2026-09-15 12:11:00 | $19.84 | BUY | 2450 | $48,602.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $5,003.63 | 10.3% | 2 |
| 2026-09-15 12:10:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,985.75 | 10.25% | 2 |
| 2026-09-15 12:09:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,887.75 | 10.03% | 2 |
| 2026-09-15 12:08:00 | $19.88 | BUY | 2450 | $48,706.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,900.00 | 10.06% | 2 |
| 2026-09-15 12:07:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,814.25 | 9.87% | 2 |
| 2026-09-15 12:06:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,765.25 | 9.76% | 2 |
| 2026-09-15 12:05:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 12:04:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,704.00 | 9.62% | 2 |
| 2026-09-15 12:03:00 | $19.96 | BUY | 2450 | $48,910.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,695.91 | 9.6% | 2 |
| 2026-09-15 12:02:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:01:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 12:00:00 | $19.97 | BUY | 2450 | $48,930.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,675.34 | 9.56% | 2 |
| 2026-09-15 11:59:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,569.25 | 9.32% | 2 |
| 2026-09-15 11:58:00 | $20.02 | BUY | 2450 | $49,055.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,550.63 | 9.28% | 2 |
| 2026-09-15 11:57:00 | $20.03 | BUY | 2450 | $49,070.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,535.93 | 9.24% | 2 |
| 2026-09-15 11:56:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:55:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 11:54:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,581.50 | 9.35% | 2 |
| 2026-09-15 11:53:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 11:49:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 11:48:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 11:47:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,606.00 | 9.4% | 2 |
| 2026-09-15 11:46:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 11:45:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 11:42:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:41:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:37:00 | $20.05 | BUY | 2450 | $49,110.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,495.75 | 9.15% | 2 |
| 2026-09-15 11:11:00 | $20.03 | BUY | 2450 | $49,083.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,522.46 | 9.21% | 2 |
| 2026-09-15 11:09:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 11:07:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 11:02:00 | $20.02 | BUY | 2450 | $49,058.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,547.20 | 9.27% | 2 |
| 2026-09-15 11:00:00 | $20.04 | BUY | 2450 | $49,085.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,520.25 | 9.21% | 2 |
| 2026-09-15 10:59:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,483.50 | 9.13% | 2 |
| 2026-09-15 10:58:00 | $20.04 | BUY | 2450 | $49,085.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,520.25 | 9.21% | 2 |
| 2026-09-15 10:57:00 | $20.03 | BUY | 2450 | $49,061.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,544.75 | 9.26% | 2 |
| 2026-09-15 10:56:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,716.25 | 9.65% | 2 |
| 2026-09-15 10:55:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,851.00 | 9.95% | 2 |
| 2026-09-15 10:54:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,802.00 | 9.84% | 2 |
| 2026-09-15 10:53:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,838.75 | 9.92% | 2 |
| 2026-09-15 10:52:00 | $19.89 | BUY | 2450 | $48,733.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,872.80 | 10% | 2 |
| 2026-09-15 10:51:00 | $19.86 | BUY | 2450 | $48,657.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,949.00 | 10.17% | 2 |
| 2026-09-15 10:50:00 | $19.93 | BUY | 2450 | $48,816.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,789.75 | 9.81% | 2 |
| 2026-09-15 10:49:00 | $19.96 | BUY | 2450 | $48,909.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,696.65 | 9.6% | 2 |
| 2026-09-15 10:48:00 | $19.98 | BUY | 2450 | $48,938.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,667.25 | 9.54% | 2 |
| 2026-09-15 10:47:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,557.00 | 9.29% | 2 |
| 2026-09-15 10:46:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,508.00 | 9.18% | 2 |
| 2026-09-15 10:45:00 | $20.03 | BUY | 2450 | $49,073.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,532.50 | 9.24% | 2 |
| 2026-09-15 10:44:00 | $20.08 | BUY | 2450 | $49,185.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,420.29 | 8.99% | 2 |
| 2026-09-15 10:43:00 | $20.07 | BUY | 2450 | $49,180.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,425.68 | 9% | 2 |
| 2026-09-15 10:42:00 | $20.00 | BUY | 2450 | $49,004.40 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,601.59 | 9.39% | 2 |
| 2026-09-15 10:41:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,642.75 | 9.48% | 2 |
| 2026-09-15 10:40:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,569.25 | 9.32% | 2 |
| 2026-09-15 10:39:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:38:00 | $20.10 | BUY | 2450 | $49,232.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,373.25 | 8.88% | 2 |
| 2026-09-15 10:37:00 | $20.11 | BUY | 2450 | $49,257.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,348.75 | 8.83% | 2 |
| 2026-09-15 10:36:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:35:00 | $20.14 | BUY | 2450 | $49,330.80 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,275.25 | 8.67% | 2 |
| 2026-09-15 10:34:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,238.50 | 8.59% | 2 |
| 2026-09-15 10:33:00 | $20.17 | BUY | 2450 | $49,404.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,201.75 | 8.5% | 2 |
| 2026-09-15 10:32:00 | $20.14 | BUY | 2450 | $49,355.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,250.99 | 8.61% | 2 |
| 2026-09-15 10:31:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,189.50 | 8.48% | 2 |
| 2026-09-15 10:30:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,238.50 | 8.59% | 2 |
| 2026-09-15 10:29:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,165.00 | 8.42% | 2 |
| 2026-09-15 10:28:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,116.00 | 8.32% | 2 |
| 2026-09-15 10:27:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:26:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:25:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,165.00 | 8.42% | 2 |
| 2026-09-15 10:24:00 | $20.21 | BUY | 2450 | $49,511.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,094.44 | 8.27% | 2 |
| 2026-09-15 10:23:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,140.50 | 8.37% | 2 |
| 2026-09-15 10:22:00 | $20.22 | BUY | 2450 | $49,535.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,070.43 | 8.22% | 2 |
| 2026-09-15 10:18:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,189.50 | 8.48% | 2 |
| 2026-09-15 10:17:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:16:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:15:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:14:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:13:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:12:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:11:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,459.00 | 9.07% | 2 |
| 2026-09-15 10:10:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:09:00 | $20.07 | BUY | 2450 | $49,171.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,434.50 | 9.02% | 2 |
| 2026-09-15 10:08:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:07:00 | $20.06 | BUY | 2450 | $49,147.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,459.00 | 9.07% | 2 |
| 2026-09-15 10:06:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,410.00 | 8.96% | 2 |
| 2026-09-15 10:05:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,287.50 | 8.69% | 2 |
| 2026-09-15 10:04:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:03:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,336.50 | 8.8% | 2 |
| 2026-09-15 10:02:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,263.00 | 8.64% | 2 |
| 2026-09-15 10:01:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,091.50 | 8.26% | 2 |
| 2026-09-15 09:59:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,042.50 | 8.16% | 2 |
| 2026-09-15 09:53:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,042.50 | 8.16% | 2 |
| 2026-09-15 09:52:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,018.00 | 8.1% | 2 |
| 2026-09-15 09:51:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,385.50 | 8.91% | 2 |
| 2026-09-14 09:59:00 | $20.27 | BUY | 2470 | $50,066.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,976.70 | 7.94% | 3 |
| 2026-09-14 09:57:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:56:00 | $20.27 | BUY | 2470 | $50,066.90 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,976.70 | 7.94% | 3 |
| 2026-09-14 09:55:00 | $20.29 | BUY | 2470 | $50,116.30 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,927.30 | 7.84% | 3 |
| 2026-09-14 09:54:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:52:00 | $20.26 | BUY | 2470 | $50,042.20 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,001.40 | 8% | 3 |
| 2026-09-14 09:43:00 | $20.23 | BUY | 2470 | $49,968.10 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,075.50 | 8.16% | 3 |
| 2026-09-14 09:42:00 | $20.21 | BUY | 2470 | $49,918.70 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,124.90 | 8.26% | 3 |
| 2026-09-14 09:41:00 | $20.18 | BUY | 2470 | $49,844.60 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,199.00 | 8.42% | 3 |
| 2026-09-14 09:40:00 | $20.30 | BUY | 2470 | $50,141.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $3,902.60 | 7.78% | 3 |
| 2026-09-14 09:31:00 | $20.25 | BUY | 2470 | $50,017.50 | 2026-09-17 12:05:00 | $21.88 | Sold | $4,026.10 | 8.05% | 3 |
| 2026-09-10 09:51:00 | $20.79 | BUY | 2400 | $49,896.00 | 2026-09-17 12:05:00 | $21.88 | Sold | $2,616.00 | 5.24% | 7 |
| 2026-09-08 15:29:00 | $22.50 | SELL | 2290 | $51,513.60 | - | - | - | - | ||
| 2026-09-08 15:14:00 | $22.51 | SELL | 2290 | $51,536.40 | - | - | - | - | ||
| 2026-09-08 15:13:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 15:12:00 | $22.52 | SELL | 2290 | $51,559.40 | - | - | - | - | ||
| 2026-09-08 15:11:00 | $22.53 | SELL | 2290 | $51,591.40 | - | - | - | - | ||
| 2026-09-08 15:10:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 15:09:00 | $22.52 | SELL | 2290 | $51,559.40 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $22.49 | SELL | 2290 | $51,502.80 | - | - | - | - | ||
| 2026-09-08 15:07:00 | $22.50 | SELL | 2290 | $51,515.40 | - | - | - | - | ||
| 2026-09-08 15:06:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 15:05:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 15:04:00 | $22.50 | SELL | 2290 | $51,513.60 | - | - | - | - | ||
| 2026-09-08 15:01:00 | $22.49 | SELL | 2290 | $51,511.30 | - | - | - | - | ||
| 2026-09-08 14:59:00 | $22.51 | SELL | 2290 | $51,555.90 | - | - | - | - | ||
| 2026-09-08 14:58:00 | $22.53 | SELL | 2290 | $51,582.20 | - | - | - | - | ||
| 2026-09-08 14:57:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 14:55:00 | $22.50 | SELL | 2290 | $51,517.00 | - | - | - | - | ||
| 2026-09-08 14:54:00 | $22.49 | SELL | 2290 | $51,504.60 | - | - | - | - | ||
| 2026-09-08 14:53:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 14:51:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 14:50:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $22.55 | SELL | 2290 | $51,628.10 | - | - | - | - | ||
| 2026-09-08 14:45:00 | $22.53 | SELL | 2290 | $51,593.00 | - | - | - | - | ||
| 2026-09-08 14:44:00 | $22.49 | SELL | 2290 | $51,504.90 | - | - | - | - | ||
| 2026-09-08 14:34:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $22.51 | SELL | 2290 | $51,546.80 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $22.55 | SELL | 2290 | $51,630.80 | - | - | - | - | ||
| 2026-09-08 14:31:00 | $22.53 | SELL | 2290 | $51,602.90 | - | - | - | - | ||
| 2026-09-08 14:30:00 | $22.51 | SELL | 2290 | $51,536.40 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $22.58 | SELL | 2290 | $51,703.90 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $22.56 | SELL | 2290 | $51,668.10 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $22.60 | SELL | 2290 | $51,742.60 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $22.58 | SELL | 2290 | $51,696.80 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $22.53 | SELL | 2290 | $51,582.90 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $22.53 | SELL | 2290 | $51,582.20 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $22.52 | SELL | 2290 | $51,570.60 | - | - | - | - | ||
| 2026-09-08 13:59:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:58:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:57:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:56:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 13:55:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:53:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:52:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:51:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:49:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:48:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:47:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:46:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:45:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 13:43:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:42:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:40:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $22.50 | SELL | 2290 | $51,525.00 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $22.53 | SELL | 2290 | $51,593.70 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $22.59 | SELL | 2290 | $51,731.10 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $22.55 | SELL | 2290 | $51,639.50 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $22.56 | SELL | 2290 | $51,662.40 | - | - | - | - | ||
| 2026-09-08 12:59:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 12:58:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 12:56:00 | $22.54 | SELL | 2290 | $51,616.60 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $22.57 | SELL | 2290 | $51,685.30 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $22.62 | SELL | 2290 | $51,799.80 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-09-08 12:45:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 12:42:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 12:41:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $22.64 | SELL | 2290 | $51,845.60 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $22.67 | SELL | 2290 | $51,914.30 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $22.66 | SELL | 2290 | $51,891.40 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $22.65 | SELL | 2290 | $51,868.50 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $22.70 | SELL | 2290 | $51,983.00 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $22.68 | SELL | 2290 | $51,937.20 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $22.73 | SELL | 2290 | $52,051.70 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $22.78 | SELL | 2290 | $52,166.20 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $22.80 | SELL | 2290 | $52,212.00 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $22.80 | SELL | 2290 | $52,212.00 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $22.77 | SELL | 2290 | $52,143.30 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $22.71 | SELL | 2290 | $52,005.90 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $22.75 | SELL | 2290 | $52,097.50 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $22.86 | SELL | 2290 | $52,349.40 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $22.79 | SELL | 2290 | $52,189.10 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $22.78 | SELL | 2290 | $52,166.20 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $22.76 | SELL | 2290 | $52,120.40 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $22.78 | SELL | 2290 | $52,166.20 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $22.79 | SELL | 2290 | $52,189.10 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $22.82 | SELL | 2290 | $52,257.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $22.80 | SELL | 2290 | $52,212.00 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $22.69 | SELL | 2290 | $51,960.10 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $22.74 | SELL | 2290 | $52,074.60 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $22.79 | SELL | 2290 | $52,189.10 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $22.81 | SELL | 2290 | $52,234.90 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $22.72 | SELL | 2290 | $52,028.80 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $22.63 | SELL | 2290 | $51,822.70 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $22.44 | SELL | 2290 | $51,387.60 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $22.45 | SELL | 2290 | $51,410.50 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $22.51 | SELL | 2290 | $51,547.90 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $22.45 | SELL | 2290 | $51,410.50 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $22.49 | SELL | 2290 | $51,502.10 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $22.48 | SELL | 2290 | $51,479.20 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $22.45 | SELL | 2290 | $51,410.50 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $22.40 | SELL | 2290 | $51,296.00 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $22.37 | SELL | 2290 | $51,227.30 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $22.42 | SELL | 2290 | $51,341.80 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $22.41 | SELL | 2290 | $51,318.90 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $22.28 | SELL | 2290 | $51,021.20 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $22.26 | SELL | 2290 | $50,975.40 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $22.36 | SELL | 2290 | $51,204.40 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $22.47 | SELL | 2290 | $51,456.30 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $22.52 | SELL | 2290 | $51,570.80 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $22.39 | SELL | 2290 | $51,273.10 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $22.34 | SELL | 2290 | $51,158.60 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $22.30 | SELL | 2290 | $51,067.00 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $22.38 | SELL | 2290 | $51,250.20 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $22.35 | SELL | 2290 | $51,181.50 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $22.32 | SELL | 2290 | $51,112.80 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $22.31 | SELL | 2290 | $51,089.90 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $22.33 | SELL | 2290 | $51,135.70 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $22.29 | SELL | 2290 | $51,044.10 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $22.25 | SELL | 2290 | $50,952.50 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $22.20 | SELL | 2290 | $50,838.00 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $22.24 | SELL | 2290 | $50,929.60 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $22.17 | SELL | 2290 | $50,769.30 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $22.18 | SELL | 2290 | $50,792.20 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $22.21 | SELL | 2290 | $50,860.90 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $22.23 | SELL | 2290 | $50,906.70 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $22.16 | SELL | 2290 | $50,746.40 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $22.27 | SELL | 2290 | $50,998.30 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $22.22 | SELL | 2290 | $50,883.80 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $22.06 | SELL | 2290 | $50,517.40 | - | - | - | - | ||
| 2026-09-08 09:43:00 | $22.05 | SELL | 2290 | $50,494.50 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $21.94 | SELL | 2290 | $50,242.60 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $22.12 | SELL | 2290 | $50,654.80 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $22.19 | SELL | 2290 | $50,815.10 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $22.09 | SELL | 2290 | $50,586.10 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $21.96 | SELL | 2290 | $50,288.40 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $22.01 | SELL | 2290 | $50,402.90 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $21.99 | SELL | 2290 | $50,357.10 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $21.78 | SELL | 2290 | $49,876.20 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $21.88 | SELL | 2290 | $50,105.20 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $21.80 | SELL | 2370 | $51,666.00 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $21.77 | SELL | 2370 | $51,583.10 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $21.75 | SELL | 2370 | $51,547.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $21.72 | SELL | 2370 | $51,464.60 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $21.61 | SELL | 2370 | $51,225.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $21.58 | SELL | 2370 | $51,132.80 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $21.58 | SELL | 2370 | $51,139.60 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $21.58 | SELL | 2370 | $51,133.00 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $21.58 | SELL | 2370 | $51,140.60 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $21.63 | SELL | 2370 | $51,269.30 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $21.64 | SELL | 2370 | $51,292.20 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $21.68 | SELL | 2370 | $51,388.20 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $21.71 | SELL | 2370 | $51,440.90 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $21.74 | SELL | 2370 | $51,522.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $21.72 | SELL | 2370 | $51,483.50 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $21.69 | SELL | 2370 | $51,411.70 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $21.69 | SELL | 2370 | $51,393.40 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $21.74 | SELL | 2370 | $51,511.90 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $21.68 | SELL | 2370 | $51,369.80 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $21.66 | SELL | 2370 | $51,322.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $21.62 | SELL | 2370 | $51,241.50 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $21.60 | SELL | 2370 | $51,201.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $21.60 | SELL | 2370 | $51,189.20 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $21.59 | SELL | 2370 | $51,168.50 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $21.61 | SELL | 2370 | $51,203.90 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $21.60 | SELL | 2370 | $51,192.50 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $21.61 | SELL | 2370 | $51,215.90 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $21.59 | SELL | 2370 | $51,174.50 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $21.59 | SELL | 2370 | $51,156.40 | - | - | - | - | ||
| 2026-09-04 15:07:00 | $21.60 | SELL | 2370 | $51,196.70 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $21.60 | SELL | 2370 | $51,187.50 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $21.62 | SELL | 2370 | $51,227.60 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $21.58 | SELL | 2370 | $51,150.80 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $21.57 | SELL | 2370 | $51,123.00 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $21.57 | SELL | 2370 | $51,110.90 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $21.57 | SELL | 2370 | $51,109.10 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $21.51 | SELL | 2370 | $50,971.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $21.51 | SELL | 2370 | $50,966.90 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $21.51 | SELL | 2370 | $50,969.00 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $21.51 | SELL | 2370 | $50,971.40 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $21.52 | SELL | 2370 | $50,990.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $21.56 | SELL | 2370 | $51,085.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $21.60 | SELL | 2370 | $51,180.10 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $21.55 | SELL | 2370 | $51,064.70 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $21.55 | SELL | 2370 | $51,062.10 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $21.55 | SELL | 2370 | $51,063.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $21.55 | SELL | 2370 | $51,061.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $21.55 | SELL | 2370 | $51,077.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $21.55 | SELL | 2370 | $51,084.90 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $21.63 | SELL | 2370 | $51,261.20 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $21.62 | SELL | 2370 | $51,246.80 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $21.58 | SELL | 2370 | $51,134.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $21.54 | SELL | 2370 | $51,037.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $21.66 | SELL | 2370 | $51,334.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $21.55 | SELL | 2370 | $51,073.50 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $21.67 | SELL | 2370 | $51,357.90 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $21.68 | SELL | 2370 | $51,381.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $21.69 | SELL | 2370 | $51,405.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $21.63 | SELL | 2370 | $51,263.10 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $21.64 | SELL | 2370 | $51,286.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $21.62 | SELL | 2370 | $51,239.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $21.57 | SELL | 2370 | $51,120.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $21.59 | SELL | 2370 | $51,168.30 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $21.44 | SELL | 2370 | $50,812.80 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $21.45 | SELL | 2370 | $50,836.50 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $21.42 | SELL | 2370 | $50,765.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $21.40 | SELL | 2370 | $50,718.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $21.52 | SELL | 2370 | $51,002.40 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $21.49 | SELL | 2370 | $50,931.30 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $21.65 | SELL | 2370 | $51,310.50 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $21.56 | SELL | 2370 | $51,097.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $21.61 | SELL | 2370 | $51,215.70 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $21.60 | SELL | 2370 | $51,192.00 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $21.58 | SELL | 2370 | $51,144.60 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $21.53 | SELL | 2370 | $51,026.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $21.54 | SELL | 2370 | $51,049.80 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $21.51 | SELL | 2370 | $50,978.70 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $21.48 | SELL | 2370 | $50,907.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $21.41 | SELL | 2370 | $50,741.70 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $21.38 | SELL | 2370 | $50,670.60 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $21.39 | SELL | 2370 | $50,694.30 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $21.43 | SELL | 2370 | $50,789.10 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $21.50 | SELL | 2370 | $50,955.00 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $21.47 | SELL | 2370 | $50,883.90 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $21.46 | SELL | 2370 | $50,860.20 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $21.36 | SELL | 2370 | $50,623.20 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $21.34 | SELL | 2370 | $50,575.80 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $21.25 | SELL | 2370 | $50,362.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $21.29 | SELL | 2370 | $50,457.30 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $21.20 | SELL | 2370 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $21.18 | SELL | 2370 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $21.22 | SELL | 2370 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $21.31 | SELL | 2370 | $50,504.70 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $21.14 | SELL | 2680 | $56,641.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $21.14 | SELL | 2680 | $56,655.20 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $21.14 | SELL | 2680 | $56,642.10 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $21.15 | SELL | 2680 | $56,682.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $21.12 | SELL | 2680 | $56,613.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $21.13 | SELL | 2680 | $56,640.20 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $21.18 | SELL | 2680 | $56,750.30 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $21.15 | SELL | 2680 | $56,668.60 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $21.13 | SELL | 2680 | $56,628.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $21.05 | SELL | 2680 | $56,414.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $21.08 | SELL | 2680 | $56,483.70 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $21.10 | SELL | 2680 | $56,548.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $21.04 | SELL | 2680 | $56,389.30 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $21.01 | SELL | 2680 | $56,306.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $20.99 | SELL | 2680 | $56,265.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $21.02 | SELL | 2680 | $56,335.70 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $21.04 | SELL | 2680 | $56,387.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $21.02 | SELL | 2680 | $56,320.20 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $21.00 | SELL | 2680 | $56,266.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $20.97 | SELL | 2680 | $56,186.20 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $20.95 | SELL | 2680 | $56,146.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $20.96 | SELL | 2680 | $56,159.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $20.93 | SELL | 2680 | $56,092.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $20.99 | SELL | 2680 | $56,239.80 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $21.00 | SELL | 2680 | $56,280.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $20.95 | SELL | 2680 | $56,158.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $20.95 | SELL | 2680 | $56,149.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $20.98 | SELL | 2680 | $56,213.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $20.91 | SELL | 2680 | $56,025.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $20.88 | SELL | 2680 | $55,964.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $20.85 | SELL | 2680 | $55,871.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $20.82 | SELL | 2680 | $55,786.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $20.82 | SELL | 2680 | $55,789.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $20.83 | SELL | 2680 | $55,829.20 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $20.84 | SELL | 2680 | $55,862.70 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $20.85 | SELL | 2680 | $55,876.10 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $20.88 | SELL | 2680 | $55,958.40 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $20.85 | SELL | 2680 | $55,870.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $20.86 | SELL | 2680 | $55,891.40 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $20.85 | SELL | 2680 | $55,890.10 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $20.79 | SELL | 2680 | $55,712.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $20.81 | SELL | 2680 | $55,758.20 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $20.77 | SELL | 2680 | $55,667.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $20.78 | SELL | 2680 | $55,684.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $20.75 | SELL | 2680 | $55,600.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $20.73 | SELL | 2680 | $55,543.50 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $20.76 | SELL | 2680 | $55,638.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $20.75 | SELL | 2680 | $55,611.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $20.75 | SELL | 2680 | $55,597.90 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $20.76 | SELL | 2680 | $55,639.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $20.88 | SELL | 2680 | $55,960.30 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $20.89 | SELL | 2680 | $55,982.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $20.90 | SELL | 2680 | $56,012.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $20.89 | SELL | 2680 | $55,985.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $20.93 | SELL | 2680 | $56,093.50 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $20.92 | SELL | 2680 | $56,065.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $20.94 | SELL | 2680 | $56,126.40 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $20.94 | SELL | 2680 | $56,105.80 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $20.89 | SELL | 2680 | $55,991.40 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $20.92 | SELL | 2680 | $56,052.20 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $20.90 | SELL | 2680 | $55,998.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $20.89 | SELL | 2680 | $55,971.80 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $20.87 | SELL | 2680 | $55,918.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $20.88 | SELL | 2680 | $55,945.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $20.81 | SELL | 2680 | $55,757.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $20.82 | SELL | 2680 | $55,784.20 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $20.80 | SELL | 2680 | $55,731.70 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $20.77 | SELL | 2680 | $55,650.20 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $20.76 | SELL | 2680 | $55,641.10 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $20.79 | SELL | 2680 | $55,703.80 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $20.76 | SELL | 2680 | $55,637.10 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $20.76 | SELL | 2680 | $55,627.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $20.74 | SELL | 2680 | $55,570.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $20.75 | SELL | 2680 | $55,620.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $20.73 | SELL | 2680 | $55,554.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $20.76 | SELL | 2680 | $55,623.40 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $20.71 | SELL | 2680 | $55,489.70 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $20.75 | SELL | 2680 | $55,596.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $20.74 | SELL | 2680 | $55,595.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $20.74 | SELL | 2680 | $55,569.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $20.76 | SELL | 2680 | $55,626.90 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $20.78 | SELL | 2680 | $55,677.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $20.74 | SELL | 2680 | $55,590.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $20.80 | SELL | 2680 | $55,730.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $20.80 | SELL | 2680 | $55,747.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $20.83 | SELL | 2680 | $55,811.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $20.85 | SELL | 2680 | $55,870.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $20.86 | SELL | 2680 | $55,904.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $20.84 | SELL | 2680 | $55,837.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $20.66 | SELL | 2680 | $55,355.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $20.67 | SELL | 2680 | $55,402.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $20.68 | SELL | 2680 | $55,409.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $20.71 | SELL | 2680 | $55,502.80 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $20.70 | SELL | 2680 | $55,476.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $20.74 | SELL | 2680 | $55,583.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $20.69 | SELL | 2680 | $55,449.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $20.68 | SELL | 2680 | $55,422.40 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $20.85 | SELL | 2680 | $55,878.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $20.83 | SELL | 2680 | $55,824.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $20.80 | SELL | 2680 | $55,744.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $20.63 | SELL | 2680 | $55,288.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $20.76 | SELL | 2680 | $55,636.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $20.77 | SELL | 2680 | $55,663.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $20.75 | SELL | 2680 | $55,610.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $20.79 | SELL | 2680 | $55,717.20 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $20.78 | SELL | 2680 | $55,690.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $20.84 | SELL | 2680 | $55,851.20 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $20.81 | SELL | 2680 | $55,770.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $20.82 | SELL | 2680 | $55,797.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $20.72 | SELL | 2680 | $55,529.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $20.73 | SELL | 2680 | $55,556.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $20.56 | SELL | 2680 | $55,100.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $20.64 | SELL | 2680 | $55,315.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $20.67 | SELL | 2680 | $55,395.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $20.65 | SELL | 2680 | $55,342.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $20.59 | SELL | 2680 | $55,181.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $20.66 | SELL | 2680 | $55,368.80 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $20.61 | SELL | 2680 | $55,234.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $20.62 | SELL | 2680 | $55,261.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $20.60 | SELL | 2680 | $55,208.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $20.53 | SELL | 2680 | $55,020.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $20.44 | SELL | 2680 | $54,779.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $20.41 | SELL | 2680 | $54,698.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $20.40 | SELL | 2680 | $54,672.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $20.42 | SELL | 2680 | $54,725.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $20.48 | SELL | 2680 | $54,886.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $20.49 | SELL | 2680 | $54,913.20 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $20.43 | SELL | 2680 | $54,752.40 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 11:12:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:03:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:02:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 10:01:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 10:00:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:59:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:58:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:57:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:56:00 | $17.71 | BUY | 2860 | $50,650.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,779.20 | 15.36% | 1 |
| 2026-09-02 09:55:00 | $17.70 | BUY | 2860 | $50,622.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,807.80 | 15.42% | 1 |
| 2026-09-02 09:54:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:53:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:52:00 | $17.66 | BUY | 2860 | $50,507.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,922.20 | 15.69% | 1 |
| 2026-09-02 09:51:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:50:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:49:00 | $17.68 | BUY | 2860 | $50,564.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,865.00 | 15.55% | 1 |
| 2026-09-02 09:48:00 | $17.64 | BUY | 2860 | $50,450.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,979.40 | 15.82% | 1 |
| 2026-09-02 09:47:00 | $17.62 | BUY | 2860 | $50,393.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,036.60 | 15.95% | 1 |
| 2026-09-02 09:46:00 | $17.65 | BUY | 2860 | $50,479.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,950.80 | 15.75% | 1 |
| 2026-09-02 09:37:00 | $17.69 | BUY | 2860 | $50,593.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,836.40 | 15.49% | 1 |
| 2026-09-02 09:36:00 | $17.67 | BUY | 2860 | $50,536.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,893.60 | 15.62% | 1 |
| 2026-09-02 09:35:00 | $17.55 | BUY | 2860 | $50,193.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,236.80 | 16.41% | 1 |
| 2026-09-02 09:34:00 | $17.56 | BUY | 2860 | $50,221.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,208.20 | 16.34% | 1 |
| 2026-09-02 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,465.60 | 16.94% | 1 |
| 2026-09-02 09:32:00 | $17.52 | BUY | 2860 | $50,107.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,322.60 | 16.61% | 1 |
| 2026-09-02 09:31:00 | $17.45 | BUY | 2860 | $49,907.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,522.80 | 17.08% | 1 |
| 2026-09-02 09:30:00 | $17.54 | BUY | 2860 | $50,164.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $8,265.40 | 16.48% | 1 |
| 2026-09-01 15:59:00 | $17.79 | BUY | 2750 | $48,922.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,260.00 | 14.84% | 2 |
| 2026-09-01 15:58:00 | $17.79 | BUY | 2750 | $48,908.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,273.75 | 14.87% | 2 |
| 2026-09-01 15:57:00 | $17.85 | BUY | 2750 | $49,073.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,108.75 | 14.49% | 2 |
| 2026-09-01 15:56:00 | $17.90 | BUY | 2750 | $49,211.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,971.25 | 14.17% | 2 |
| 2026-09-01 15:55:00 | $17.95 | BUY | 2750 | $49,348.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,833.75 | 13.85% | 2 |
| 2026-09-01 15:54:00 | $17.92 | BUY | 2750 | $49,266.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,916.25 | 14.04% | 2 |
| 2026-09-01 15:53:00 | $17.96 | BUY | 2750 | $49,390.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.22 | 13.75% | 2 |
| 2026-09-01 14:46:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:45:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 14:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:43:00 | $17.95 | BUY | 2750 | $49,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,822.75 | 13.82% | 2 |
| 2026-09-01 14:42:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 14:41:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:39:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:38:00 | $17.96 | BUY | 2750 | $49,402.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,779.57 | 13.72% | 2 |
| 2026-09-01 14:37:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 14:36:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 14:35:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 14:34:00 | $17.97 | BUY | 2750 | $49,403.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,778.75 | 13.72% | 2 |
| 2026-09-01 13:05:00 | $17.94 | BUY | 2750 | $49,322.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,859.60 | 13.91% | 2 |
| 2026-09-01 13:04:00 | $17.93 | BUY | 2750 | $49,313.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,868.67 | 13.93% | 2 |
| 2026-09-01 13:03:00 | $17.95 | BUY | 2750 | $49,370.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,812.30 | 13.8% | 2 |
| 2026-09-01 13:02:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 13:01:00 | $17.94 | BUY | 2750 | $49,335.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,847.50 | 13.88% | 2 |
| 2026-09-01 12:33:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 12:32:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 12:31:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:46:00 | $17.97 | BUY | 2750 | $49,417.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,765.00 | 13.69% | 2 |
| 2026-09-01 10:45:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:44:00 | $17.89 | BUY | 2750 | $49,197.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,985.00 | 14.2% | 2 |
| 2026-09-01 10:43:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:42:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:41:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:40:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:39:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:38:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:37:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:36:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:35:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:34:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:33:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:32:00 | $17.72 | BUY | 2750 | $48,730.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,452.50 | 15.29% | 2 |
| 2026-09-01 10:31:00 | $17.70 | BUY | 2750 | $48,675.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,507.50 | 15.42% | 2 |
| 2026-09-01 10:30:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 10:29:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 10:28:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:27:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:26:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:25:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:24:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:23:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:22:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:21:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:20:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:19:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 10:18:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 10:17:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:16:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:15:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:14:00 | $17.85 | BUY | 2750 | $49,087.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,095.00 | 14.45% | 2 |
| 2026-09-01 10:13:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:12:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 10:11:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 10:10:00 | $17.92 | BUY | 2750 | $49,280.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,902.50 | 14.01% | 2 |
| 2026-09-01 10:09:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:08:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:07:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:06:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:05:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 10:04:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 10:03:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 10:02:00 | $17.83 | BUY | 2750 | $49,032.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,150.00 | 14.58% | 2 |
| 2026-09-01 10:01:00 | $17.90 | BUY | 2750 | $49,225.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,957.50 | 14.13% | 2 |
| 2026-09-01 10:00:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:59:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:58:00 | $17.82 | BUY | 2750 | $49,005.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,177.50 | 14.65% | 2 |
| 2026-09-01 09:57:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:56:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:55:00 | $17.81 | BUY | 2750 | $48,977.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,205.00 | 14.71% | 2 |
| 2026-09-01 09:54:00 | $17.80 | BUY | 2750 | $48,950.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,232.50 | 14.78% | 2 |
| 2026-09-01 09:53:00 | $17.78 | BUY | 2750 | $48,895.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,287.50 | 14.9% | 2 |
| 2026-09-01 09:52:00 | $17.77 | BUY | 2750 | $48,867.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,315.00 | 14.97% | 2 |
| 2026-09-01 09:51:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:50:00 | $17.88 | BUY | 2750 | $49,170.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,012.50 | 14.26% | 2 |
| 2026-09-01 09:49:00 | $17.84 | BUY | 2750 | $49,060.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,122.50 | 14.52% | 2 |
| 2026-09-01 09:48:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:47:00 | $17.87 | BUY | 2750 | $49,142.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,040.00 | 14.33% | 2 |
| 2026-09-01 09:46:00 | $17.86 | BUY | 2750 | $49,115.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $7,067.50 | 14.39% | 2 |
| 2026-09-01 09:45:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:44:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:43:00 | $17.99 | BUY | 2750 | $49,472.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,710.00 | 13.56% | 2 |
| 2026-09-01 09:42:00 | $17.96 | BUY | 2750 | $49,390.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,792.50 | 13.75% | 2 |
| 2026-09-01 09:41:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:40:00 | $18.09 | BUY | 2750 | $49,747.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,435.00 | 12.94% | 2 |
| 2026-09-01 09:39:00 | $18.01 | BUY | 2750 | $49,527.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,655.00 | 13.44% | 2 |
| 2026-09-01 09:38:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:37:00 | $17.95 | BUY | 2750 | $49,362.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,820.00 | 13.82% | 2 |
| 2026-09-01 09:36:00 | $18.08 | BUY | 2750 | $49,720.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,462.50 | 13% | 2 |
| 2026-09-01 09:35:00 | $18.22 | BUY | 2750 | $50,105.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,077.50 | 12.13% | 2 |
| 2026-09-01 09:34:00 | $18.29 | BUY | 2750 | $50,297.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,885.00 | 11.7% | 2 |
| 2026-09-01 09:30:00 | $18.24 | BUY | 2750 | $50,160.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,022.50 | 12.01% | 2 |
| 2026-08-31 12:41:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:40:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:39:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 12:37:00 | $18.40 | BUY | 2720 | $50,034.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,535.20 | 11.06% | 3 |
| 2026-08-31 12:34:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 12:33:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 12:29:00 | $18.38 | BUY | 2720 | $49,980.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,589.60 | 11.18% | 3 |
| 2026-08-31 12:28:00 | $18.37 | BUY | 2720 | $49,952.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,616.80 | 11.24% | 3 |
| 2026-08-31 12:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 12:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 12:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 12:24:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:23:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 12:22:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 12:21:00 | $18.33 | BUY | 2720 | $49,844.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.06 | 11.49% | 3 |
| 2026-08-31 12:20:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:19:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 12:18:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 12:17:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:16:00 | $18.32 | BUY | 2720 | $49,823.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,746.27 | 11.53% | 3 |
| 2026-08-31 12:15:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:14:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:13:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 12:12:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 12:11:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 12:10:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:09:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 12:08:00 | $18.26 | BUY | 2720 | $49,658.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,911.10 | 11.9% | 3 |
| 2026-08-31 12:07:00 | $18.30 | BUY | 2720 | $49,765.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,804.21 | 11.66% | 3 |
| 2026-08-31 12:06:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:05:00 | $18.28 | BUY | 2720 | $49,708.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,861.60 | 11.79% | 3 |
| 2026-08-31 12:04:00 | $18.27 | BUY | 2720 | $49,680.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,888.80 | 11.85% | 3 |
| 2026-08-31 12:03:00 | $18.26 | BUY | 2720 | $49,673.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,896.14 | 11.87% | 3 |
| 2026-08-31 12:02:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:01:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 12:00:00 | $18.31 | BUY | 2720 | $49,789.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,780.00 | 11.61% | 3 |
| 2026-08-31 11:59:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,725.60 | 11.49% | 3 |
| 2026-08-31 11:58:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:57:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:56:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,644.00 | 11.3% | 3 |
| 2026-08-31 11:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,698.40 | 11.43% | 3 |
| 2026-08-31 11:54:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,752.80 | 11.55% | 3 |
| 2026-08-31 11:53:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:51:00 | $18.35 | BUY | 2720 | $49,911.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.87 | 11.34% | 3 |
| 2026-08-31 11:50:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,671.20 | 11.37% | 3 |
| 2026-08-31 11:49:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:48:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:47:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:46:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:45:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 11:43:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:42:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:39:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:38:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 11:35:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:33:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:32:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 11:31:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 11:30:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 11:29:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 11:27:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 11:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 11:25:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:24:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:23:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:22:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:21:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:20:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 11:19:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,929.60 | 11.95% | 3 |
| 2026-08-31 11:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 11:17:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:16:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:15:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:14:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:13:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:12:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 11:07:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:06:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 11:05:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:04:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:03:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 11:02:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 11:01:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 11:00:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:59:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 10:58:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:57:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:56:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,793.60 | 11.64% | 3 |
| 2026-08-31 10:55:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:54:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,875.20 | 11.82% | 3 |
| 2026-08-31 10:53:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:52:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:51:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 10:50:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,848.00 | 11.76% | 3 |
| 2026-08-31 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:48:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:47:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:46:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:45:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:44:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:40:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 10:39:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:38:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:36:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:33:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:32:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:31:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:30:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:29:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:28:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:27:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:26:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:25:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,630.40 | 11.27% | 3 |
| 2026-08-31 10:24:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,684.80 | 11.4% | 3 |
| 2026-08-31 10:22:00 | $18.38 | BUY | 2720 | $49,993.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,576.00 | 11.15% | 3 |
| 2026-08-31 10:21:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 10:20:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 10:19:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:17:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,739.20 | 11.52% | 3 |
| 2026-08-31 10:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 10:15:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,766.40 | 11.58% | 3 |
| 2026-08-31 10:14:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:13:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:09:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:08:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 10:07:00 | $18.37 | BUY | 2720 | $49,966.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,603.20 | 11.21% | 3 |
| 2026-08-31 10:06:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:50:00 | $18.40 | BUY | 2720 | $50,048.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,521.60 | 11.03% | 3 |
| 2026-08-31 09:44:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-31 09:37:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,657.60 | 11.34% | 3 |
| 2026-08-31 09:36:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,712.00 | 11.46% | 3 |
| 2026-08-31 09:35:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,902.40 | 11.88% | 3 |
| 2026-08-31 09:34:00 | $18.39 | BUY | 2720 | $50,020.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,548.80 | 11.09% | 3 |
| 2026-08-31 09:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $6,011.20 | 12.13% | 3 |
| 2026-08-31 09:32:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,820.80 | 11.7% | 3 |
| 2026-08-31 09:31:00 | $18.47 | BUY | 2720 | $50,238.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,331.20 | 10.61% | 3 |
| 2026-08-31 09:30:00 | $18.41 | BUY | 2720 | $50,075.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $5,494.40 | 10.97% | 3 |
| 2026-08-28 15:58:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:55:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:52:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:50:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 15:49:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:48:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:46:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 15:45:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:44:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 15:42:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:41:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:40:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:39:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:38:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 15:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:35:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:34:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:33:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:32:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:31:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:30:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 15:29:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 15:28:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 15:27:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:26:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 15:25:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:24:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:23:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 15:22:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:21:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:20:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:19:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:18:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:17:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:16:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:15:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 15:14:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:13:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:12:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:11:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:10:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:09:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:08:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:07:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 15:06:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:05:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 15:04:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 15:03:00 | $18.88 | BUY | 2490 | $47,011.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,859.50 | 8.21% | 6 |
| 2026-08-28 15:02:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 15:01:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 15:00:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:59:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:58:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:57:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:56:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:55:00 | $18.76 | BUY | 2490 | $46,712.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,158.30 | 8.9% | 6 |
| 2026-08-28 14:54:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:53:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:52:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:51:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:50:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:49:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:48:00 | $18.84 | BUY | 2490 | $46,911.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,959.10 | 8.44% | 6 |
| 2026-08-28 14:47:00 | $18.80 | BUY | 2490 | $46,812.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,058.70 | 8.67% | 6 |
| 2026-08-28 14:46:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:45:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:44:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:43:00 | $18.77 | BUY | 2490 | $46,737.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,133.40 | 8.84% | 6 |
| 2026-08-28 14:42:00 | $18.79 | BUY | 2490 | $46,787.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,083.60 | 8.73% | 6 |
| 2026-08-28 14:41:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:40:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:39:00 | $18.78 | BUY | 2490 | $46,762.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,108.50 | 8.79% | 6 |
| 2026-08-28 14:38:00 | $18.81 | BUY | 2490 | $46,836.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,033.80 | 8.61% | 6 |
| 2026-08-28 14:37:00 | $18.82 | BUY | 2490 | $46,861.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $4,008.90 | 8.55% | 6 |
| 2026-08-28 14:36:00 | $18.83 | BUY | 2490 | $46,886.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,984.00 | 8.5% | 6 |
| 2026-08-28 14:35:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:34:00 | $18.85 | BUY | 2490 | $46,936.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,934.20 | 8.38% | 6 |
| 2026-08-28 14:33:00 | $18.87 | BUY | 2490 | $46,986.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,884.40 | 8.27% | 6 |
| 2026-08-28 14:32:00 | $18.86 | BUY | 2490 | $46,961.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,909.30 | 8.32% | 6 |
| 2026-08-28 14:31:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:30:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:29:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:28:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:27:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:26:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:25:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:24:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:23:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:22:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:21:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:20:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:19:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:18:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:17:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:16:00 | $18.89 | BUY | 2490 | $47,036.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,834.60 | 8.15% | 6 |
| 2026-08-28 14:15:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:14:00 | $18.90 | BUY | 2490 | $47,061.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,809.70 | 8.1% | 6 |
| 2026-08-28 14:13:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:12:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:11:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:10:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:09:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:08:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:07:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:06:00 | $18.92 | BUY | 2490 | $47,110.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,759.90 | 7.98% | 6 |
| 2026-08-28 14:05:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:04:00 | $18.91 | BUY | 2490 | $47,085.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,784.80 | 8.04% | 6 |
| 2026-08-28 14:03:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 14:02:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 14:01:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 14:00:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:59:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:58:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:57:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:56:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:55:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:54:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:53:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:52:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:51:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:50:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:49:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:48:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:47:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:46:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:45:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:44:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:43:00 | $18.93 | BUY | 2490 | $47,135.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,735.00 | 7.92% | 6 |
| 2026-08-28 13:42:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:41:00 | $18.96 | BUY | 2490 | $47,210.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,660.30 | 7.75% | 6 |
| 2026-08-28 13:40:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:39:00 | $18.94 | BUY | 2490 | $47,160.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,710.10 | 7.87% | 6 |
| 2026-08-28 13:38:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:37:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:36:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:35:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:34:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:33:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:32:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:31:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:30:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:29:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:27:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:26:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:25:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:24:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:23:00 | $18.97 | BUY | 2490 | $47,235.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,635.40 | 7.7% | 6 |
| 2026-08-28 13:22:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:21:00 | $18.95 | BUY | 2490 | $47,185.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,685.20 | 7.81% | 6 |
| 2026-08-28 13:20:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:19:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:18:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:17:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:16:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:15:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:14:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:13:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:12:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:11:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:10:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 13:09:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:08:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:07:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:06:00 | $18.98 | BUY | 2490 | $47,260.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,610.50 | 7.64% | 6 |
| 2026-08-28 13:05:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:04:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 13:03:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 13:02:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 13:01:00 | $19.00 | BUY | 2490 | $47,310.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,560.70 | 7.53% | 6 |
| 2026-08-28 13:00:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:59:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:58:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:57:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:56:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:55:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:54:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:53:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:52:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:51:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:50:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:49:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:48:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:47:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 12:46:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:45:00 | $19.11 | BUY | 2490 | $47,583.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,286.80 | 6.91% | 6 |
| 2026-08-28 12:44:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:43:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:42:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:41:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:40:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:39:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:38:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:37:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:36:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:35:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:34:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:33:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:32:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:31:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:30:00 | $19.04 | BUY | 2490 | $47,409.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,461.10 | 7.3% | 6 |
| 2026-08-28 12:29:00 | $19.03 | BUY | 2490 | $47,384.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,486.00 | 7.36% | 6 |
| 2026-08-28 12:28:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:27:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:26:00 | $18.99 | BUY | 2490 | $47,285.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,585.60 | 7.58% | 6 |
| 2026-08-28 12:25:00 | $19.02 | BUY | 2490 | $47,359.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,510.90 | 7.41% | 6 |
| 2026-08-28 12:24:00 | $19.01 | BUY | 2490 | $47,334.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,535.80 | 7.47% | 6 |
| 2026-08-28 12:23:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:22:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:21:00 | $19.05 | BUY | 2490 | $47,434.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,436.20 | 7.24% | 6 |
| 2026-08-28 12:20:00 | $19.07 | BUY | 2490 | $47,484.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,386.40 | 7.13% | 6 |
| 2026-08-28 12:19:00 | $19.06 | BUY | 2490 | $47,459.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,411.30 | 7.19% | 6 |
| 2026-08-28 12:18:00 | $19.09 | BUY | 2490 | $47,534.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,336.60 | 7.02% | 6 |
| 2026-08-28 12:17:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:16:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:15:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:14:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 12:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:12:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:11:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:10:00 | $19.25 | BUY | 2490 | $47,932.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,938.20 | 6.13% | 6 |
| 2026-08-28 12:09:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,012.90 | 6.3% | 6 |
| 2026-08-28 12:08:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 12:07:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 12:06:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:05:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,162.30 | 6.63% | 6 |
| 2026-08-28 12:04:00 | $19.12 | BUY | 2490 | $47,608.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,261.90 | 6.85% | 6 |
| 2026-08-28 12:03:00 | $19.15 | BUY | 2490 | $47,683.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,187.20 | 6.68% | 6 |
| 2026-08-28 12:02:00 | $19.13 | BUY | 2490 | $47,633.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,237.00 | 6.8% | 6 |
| 2026-08-28 12:01:00 | $19.10 | BUY | 2490 | $47,559.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,311.70 | 6.96% | 6 |
| 2026-08-28 12:00:00 | $19.14 | BUY | 2490 | $47,658.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,212.10 | 6.74% | 6 |
| 2026-08-28 11:59:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,087.60 | 6.46% | 6 |
| 2026-08-28 11:58:00 | $19.17 | BUY | 2490 | $47,733.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,137.40 | 6.57% | 6 |
| 2026-08-28 11:57:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,112.50 | 6.52% | 6 |
| 2026-08-28 11:56:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,062.70 | 6.41% | 6 |
| 2026-08-28 11:55:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $3,037.80 | 6.35% | 6 |
| 2026-08-28 11:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:53:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:52:00 | $19.26 | BUY | 2490 | $47,957.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,913.30 | 6.07% | 6 |
| 2026-08-28 11:51:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,888.40 | 6.02% | 6 |
| 2026-08-28 11:50:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,838.60 | 5.91% | 6 |
| 2026-08-28 11:49:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,863.50 | 5.96% | 6 |
| 2026-08-28 11:48:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:47:00 | $19.30 | BUY | 2490 | $48,057.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-08-28 11:46:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:45:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,689.20 | 5.58% | 6 |
| 2026-08-28 11:44:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:43:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:42:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,664.30 | 5.53% | 6 |
| 2026-08-28 11:41:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,714.10 | 5.64% | 6 |
| 2026-08-28 11:40:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,763.90 | 5.75% | 6 |
| 2026-08-28 11:39:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,539.80 | 5.26% | 6 |
| 2026-08-28 11:38:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,514.90 | 5.2% | 6 |
| 2026-08-28 11:37:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 11:36:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:35:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:34:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:33:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 11:32:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,440.20 | 5.04% | 6 |
| 2026-08-28 11:31:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,490.00 | 5.15% | 6 |
| 2026-08-28 11:30:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 11:29:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:28:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 11:27:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:26:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:25:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:23:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:22:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:21:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:19:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:18:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:17:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 11:16:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:15:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:14:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:13:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:12:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:11:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 11:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 11:09:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,340.60 | 4.82% | 6 |
| 2026-08-28 11:08:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:07:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 11:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 11:05:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 11:04:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 11:03:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 11:02:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,141.40 | 4.39% | 6 |
| 2026-08-28 11:01:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:59:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,041.80 | 4.18% | 6 |
| 2026-08-28 10:54:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:53:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:52:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:51:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,315.70 | 4.77% | 6 |
| 2026-08-28 10:50:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:49:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:48:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,365.50 | 4.88% | 6 |
| 2026-08-28 10:47:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:19:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,091.60 | 4.29% | 6 |
| 2026-08-28 10:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,116.50 | 4.34% | 6 |
| 2026-08-28 10:17:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:16:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,191.20 | 4.5% | 6 |
| 2026-08-28 10:15:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,290.80 | 4.72% | 6 |
| 2026-08-28 10:14:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:13:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,465.10 | 5.09% | 6 |
| 2026-08-28 10:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,390.40 | 4.93% | 6 |
| 2026-08-28 10:11:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:10:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:09:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,216.10 | 4.55% | 6 |
| 2026-08-28 10:08:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,166.30 | 4.45% | 6 |
| 2026-08-28 10:07:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,241.00 | 4.61% | 6 |
| 2026-08-28 10:06:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $2,265.90 | 4.66% | 6 |
| 2026-08-28 10:05:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,942.20 | 3.97% | 6 |
| 2026-08-28 10:04:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,767.90 | 3.6% | 6 |
| 2026-08-28 10:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-09-03 11:13:00 | $20.43 | Sold | $1,792.80 | 3.65% | 6 |
| 2026-08-21 09:50:00 | $22.10 | SELL | 2290 | $50,609.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $21.95 | SELL | 2290 | $50,265.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $21.92 | SELL | 2290 | $50,196.80 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $22.15 | SELL | 2290 | $50,723.50 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $22.04 | SELL | 2290 | $50,471.60 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $22.07 | SELL | 2290 | $50,540.30 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $21.87 | SELL | 2290 | $50,082.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $21.97 | SELL | 2290 | $50,311.30 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $21.93 | SELL | 2290 | $50,219.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $21.86 | SELL | 2290 | $50,059.40 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $21.84 | SELL | 2290 | $50,013.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $21.89 | SELL | 2290 | $50,128.10 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $21.85 | SELL | 2290 | $50,036.50 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.00 | SELL | 2530 | $53,130.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $20.91 | SELL | 2530 | $52,902.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $20.92 | SELL | 2530 | $52,927.60 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $20.90 | SELL | 2530 | $52,877.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $20.77 | SELL | 2530 | $52,548.10 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $20.78 | SELL | 2530 | $52,573.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $20.75 | SELL | 2530 | $52,497.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $20.69 | SELL | 2530 | $52,345.70 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $20.65 | SELL | 2530 | $52,244.50 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $20.68 | SELL | 2530 | $52,320.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $20.66 | SELL | 2530 | $52,269.80 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $20.64 | SELL | 2530 | $52,219.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $20.62 | SELL | 2530 | $52,168.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $20.60 | SELL | 2530 | $52,118.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $20.59 | SELL | 2530 | $52,092.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $20.61 | SELL | 2530 | $52,143.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $20.55 | SELL | 2530 | $51,991.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $20.71 | SELL | 2530 | $52,396.30 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $20.67 | SELL | 2530 | $52,295.10 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $20.51 | SELL | 2530 | $51,890.30 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $20.54 | SELL | 2530 | $51,966.20 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $20.58 | SELL | 2530 | $52,067.40 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:41:00 | $20.52 | SELL | 2530 | $51,915.60 | - | - | - | - | ||
| 2026-08-20 10:40:00 | $20.56 | SELL | 2530 | $52,016.80 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $20.57 | SELL | 2530 | $52,042.10 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $20.38 | SELL | 2530 | $51,561.40 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $20.40 | SELL | 2530 | $51,612.00 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $20.48 | SELL | 2530 | $51,814.40 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $20.44 | SELL | 2530 | $51,713.20 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $20.46 | SELL | 2530 | $51,763.80 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $20.41 | SELL | 2530 | $51,637.30 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $20.37 | SELL | 2530 | $51,536.10 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $20.45 | SELL | 2530 | $51,738.50 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $20.43 | SELL | 2530 | $51,687.90 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $20.34 | SELL | 2530 | $51,460.20 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $20.33 | SELL | 2530 | $51,434.90 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $20.35 | SELL | 2530 | $51,485.50 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $20.42 | SELL | 2530 | $51,662.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $20.39 | SELL | 2530 | $51,586.70 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $20.30 | SELL | 2530 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $20.24 | SELL | 2530 | $51,207.20 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $20.18 | SELL | 2530 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $20.07 | SELL | 2530 | $50,777.10 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $20.06 | SELL | 2530 | $50,751.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $20.08 | SELL | 2530 | $50,802.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $20.13 | SELL | 2530 | $50,928.90 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $19.98 | SELL | 2530 | $50,549.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $18.05 | BUY | 2660 | $48,013.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,133.80 | 10.69% | 1 |
| 2026-08-19 10:22:00 | $18.07 | BUY | 2660 | $48,066.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,080.60 | 10.57% | 1 |
| 2026-08-19 10:19:00 | $18.01 | BUY | 2660 | $47,906.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,240.20 | 10.94% | 1 |
| 2026-08-19 10:18:00 | $18.06 | BUY | 2660 | $48,039.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,107.20 | 10.63% | 1 |
| 2026-08-19 10:17:00 | $18.02 | BUY | 2660 | $47,933.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,213.60 | 10.88% | 1 |
| 2026-08-19 10:15:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:14:00 | $17.88 | BUY | 2660 | $47,560.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,586.00 | 11.74% | 1 |
| 2026-08-19 10:13:00 | $17.93 | BUY | 2660 | $47,693.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,453.00 | 11.43% | 1 |
| 2026-08-19 10:12:00 | $18.04 | BUY | 2660 | $47,986.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,160.40 | 10.75% | 1 |
| 2026-08-19 10:11:00 | $18.00 | BUY | 2660 | $47,880.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,266.80 | 11% | 1 |
| 2026-08-19 10:10:00 | $18.03 | BUY | 2660 | $47,959.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,187.00 | 10.82% | 1 |
| 2026-08-19 10:09:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:08:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:07:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,761.40 | 9.84% | 1 |
| 2026-08-19 10:06:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:05:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 10:04:00 | $18.20 | BUY | 2660 | $48,412.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,734.80 | 9.78% | 1 |
| 2026-08-19 10:03:00 | $18.10 | BUY | 2660 | $48,146.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $5,000.80 | 10.39% | 1 |
| 2026-08-19 10:02:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 10:01:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 10:00:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,867.80 | 10.08% | 1 |
| 2026-08-19 09:59:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:58:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:57:00 | $18.24 | BUY | 2660 | $48,518.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,628.40 | 9.54% | 1 |
| 2026-08-19 09:56:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:55:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:54:00 | $18.14 | BUY | 2660 | $48,252.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,894.40 | 10.14% | 1 |
| 2026-08-19 09:53:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,788.00 | 9.9% | 1 |
| 2026-08-19 09:52:00 | $18.16 | BUY | 2660 | $48,305.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,841.20 | 10.02% | 1 |
| 2026-08-19 09:51:00 | $18.13 | BUY | 2660 | $48,225.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,921.00 | 10.2% | 1 |
| 2026-08-19 09:50:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,681.60 | 9.66% | 1 |
| 2026-08-19 09:49:00 | $18.25 | BUY | 2660 | $48,545.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,601.80 | 9.48% | 1 |
| 2026-08-19 09:48:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,282.60 | 8.76% | 1 |
| 2026-08-19 09:42:00 | $18.30 | BUY | 2660 | $48,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,468.80 | 9.18% | 1 |
| 2026-08-19 09:41:00 | $18.28 | BUY | 2660 | $48,624.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,522.00 | 9.3% | 1 |
| 2026-08-19 09:40:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,548.60 | 9.36% | 1 |
| 2026-08-19 09:39:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,495.40 | 9.24% | 1 |
| 2026-08-19 09:38:00 | $18.36 | BUY | 2660 | $48,837.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,309.20 | 8.82% | 1 |
| 2026-08-19 09:37:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,963.40 | 8.06% | 1 |
| 2026-08-19 09:36:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,857.00 | 7.83% | 1 |
| 2026-08-14 12:41:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 12:40:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:39:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 12:38:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:37:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:36:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 12:35:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:34:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:33:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 12:32:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:31:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:29:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:28:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:27:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:26:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:25:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 12:24:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:23:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:22:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:21:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 12:20:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:19:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 12:18:00 | $18.70 | BUY | 2670 | $49,929.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,417.60 | 6.84% | 6 |
| 2026-08-14 12:17:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 12:16:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 12:15:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:14:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:13:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:12:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:11:00 | $18.61 | BUY | 2670 | $49,688.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,657.90 | 7.36% | 6 |
| 2026-08-14 12:10:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:09:00 | $18.55 | BUY | 2670 | $49,528.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,818.10 | 7.71% | 6 |
| 2026-08-14 12:08:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:07:00 | $18.57 | BUY | 2670 | $49,581.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,764.70 | 7.59% | 6 |
| 2026-08-14 12:06:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:05:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:04:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:03:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 12:02:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 12:01:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 12:00:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:59:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:58:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:57:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:56:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:55:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:54:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:53:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:52:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:51:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:50:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:49:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:48:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:47:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,844.80 | 7.77% | 6 |
| 2026-08-14 11:46:00 | $18.58 | BUY | 2670 | $49,608.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,738.00 | 7.53% | 6 |
| 2026-08-14 11:45:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:44:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:43:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:42:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:41:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,978.30 | 8.06% | 6 |
| 2026-08-14 11:40:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:39:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:38:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:37:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,924.90 | 7.94% | 6 |
| 2026-08-14 11:36:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:35:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,871.50 | 7.83% | 6 |
| 2026-08-14 11:34:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:33:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:32:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,951.60 | 8% | 6 |
| 2026-08-14 11:31:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:30:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,005.00 | 8.12% | 6 |
| 2026-08-14 11:29:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $4,031.70 | 8.18% | 6 |
| 2026-08-14 11:28:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:27:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:26:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,898.20 | 7.88% | 6 |
| 2026-08-14 11:25:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:24:00 | $18.56 | BUY | 2670 | $49,555.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,791.40 | 7.65% | 6 |
| 2026-08-14 11:23:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,711.30 | 7.48% | 6 |
| 2026-08-14 11:22:00 | $18.60 | BUY | 2670 | $49,662.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,684.60 | 7.42% | 6 |
| 2026-08-14 11:21:00 | $18.63 | BUY | 2670 | $49,742.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,604.50 | 7.25% | 6 |
| 2026-08-14 11:20:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:19:00 | $18.64 | BUY | 2670 | $49,768.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,577.80 | 7.19% | 6 |
| 2026-08-14 11:18:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:17:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:16:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:15:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:14:00 | $18.65 | BUY | 2670 | $49,795.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,551.10 | 7.13% | 6 |
| 2026-08-14 11:13:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:12:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:11:00 | $18.68 | BUY | 2670 | $49,875.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,471.00 | 6.96% | 6 |
| 2026-08-14 11:10:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:09:00 | $18.66 | BUY | 2670 | $49,822.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,524.40 | 7.07% | 6 |
| 2026-08-14 11:08:00 | $18.67 | BUY | 2670 | $49,848.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,497.70 | 7.02% | 6 |
| 2026-08-14 11:07:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:06:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:05:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:04:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 11:03:00 | $18.71 | BUY | 2670 | $49,955.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,390.90 | 6.79% | 6 |
| 2026-08-14 11:02:00 | $18.69 | BUY | 2670 | $49,902.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,444.30 | 6.9% | 6 |
| 2026-08-14 11:01:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 11:00:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:59:00 | $18.72 | BUY | 2670 | $49,982.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,364.20 | 6.73% | 6 |
| 2026-08-14 10:58:00 | $18.73 | BUY | 2670 | $50,009.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,337.50 | 6.67% | 6 |
| 2026-08-14 10:57:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-14 10:56:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:55:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,230.70 | 6.45% | 6 |
| 2026-08-14 10:54:00 | $18.76 | BUY | 2670 | $50,089.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,257.40 | 6.5% | 6 |
| 2026-08-14 10:53:00 | $18.75 | BUY | 2670 | $50,062.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,284.10 | 6.56% | 6 |
| 2026-08-14 10:52:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,177.30 | 6.33% | 6 |
| 2026-08-14 10:51:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:50:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:49:00 | $18.81 | BUY | 2670 | $50,222.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,123.90 | 6.22% | 6 |
| 2026-08-14 10:48:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,043.80 | 6.05% | 6 |
| 2026-08-14 10:47:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:46:00 | $18.83 | BUY | 2670 | $50,276.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,070.50 | 6.11% | 6 |
| 2026-08-14 10:45:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:44:00 | $18.86 | BUY | 2670 | $50,356.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,990.40 | 5.94% | 6 |
| 2026-08-14 10:43:00 | $18.88 | BUY | 2670 | $50,409.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,937.00 | 5.83% | 6 |
| 2026-08-14 10:42:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 10:41:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:40:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:39:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:38:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:37:00 | $19.00 | BUY | 2670 | $50,730.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,616.60 | 5.16% | 6 |
| 2026-08-14 10:36:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:35:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:34:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:33:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:32:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:31:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:30:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:29:00 | $18.99 | BUY | 2670 | $50,703.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,643.30 | 5.21% | 6 |
| 2026-08-14 10:28:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:27:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:26:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:25:00 | $18.93 | BUY | 2670 | $50,543.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,803.50 | 5.55% | 6 |
| 2026-08-14 10:24:00 | $18.87 | BUY | 2670 | $50,382.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,963.70 | 5.88% | 6 |
| 2026-08-14 10:23:00 | $18.92 | BUY | 2670 | $50,516.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,830.20 | 5.6% | 6 |
| 2026-08-14 10:22:00 | $18.96 | BUY | 2670 | $50,623.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,723.40 | 5.38% | 6 |
| 2026-08-14 10:21:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:20:00 | $18.95 | BUY | 2670 | $50,596.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,750.10 | 5.44% | 6 |
| 2026-08-14 10:19:00 | $18.94 | BUY | 2670 | $50,569.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,776.80 | 5.49% | 6 |
| 2026-08-14 10:18:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 10:17:00 | $19.04 | BUY | 2670 | $50,836.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,509.80 | 4.94% | 6 |
| 2026-08-14 10:16:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:14:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:13:00 | $19.02 | BUY | 2670 | $50,783.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,563.20 | 5.05% | 6 |
| 2026-08-14 10:12:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:10:00 | $19.03 | BUY | 2670 | $50,810.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,536.50 | 4.99% | 6 |
| 2026-08-14 10:09:00 | $19.01 | BUY | 2670 | $50,756.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,589.90 | 5.1% | 6 |
| 2026-08-14 10:08:00 | $18.98 | BUY | 2670 | $50,676.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,670.00 | 5.27% | 6 |
| 2026-08-14 09:31:00 | $18.90 | BUY | 2670 | $50,463.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,883.60 | 5.71% | 6 |
| 2026-08-14 09:30:00 | $18.74 | BUY | 2670 | $50,035.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $3,310.80 | 6.62% | 6 |
| 2026-08-13 15:59:00 | $19.22 | BUY | 2480 | $47,653.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,897.20 | 3.98% | 7 |
| 2026-08-13 15:58:00 | $19.23 | BUY | 2480 | $47,678.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,872.40 | 3.93% | 7 |
| 2026-08-13 15:57:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:56:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:55:00 | $19.24 | BUY | 2480 | $47,702.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,847.60 | 3.87% | 7 |
| 2026-08-13 15:54:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 15:53:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:52:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:51:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:50:00 | $19.26 | BUY | 2480 | $47,764.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,785.60 | 3.74% | 7 |
| 2026-08-13 15:49:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:48:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:47:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:46:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:45:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 15:44:00 | $19.23 | BUY | 2480 | $47,690.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,860.00 | 3.9% | 7 |
| 2026-08-13 15:43:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:42:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:41:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 15:40:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:39:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:38:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:37:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:36:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 15:35:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 15:34:00 | $19.16 | BUY | 2480 | $47,516.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,033.60 | 4.28% | 7 |
| 2026-08-13 15:33:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 15:32:00 | $19.19 | BUY | 2480 | $47,591.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,959.20 | 4.12% | 7 |
| 2026-08-13 15:31:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 15:30:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:29:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:28:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:27:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:25:00 | $19.36 | BUY | 2480 | $48,012.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,537.60 | 3.2% | 7 |
| 2026-08-13 15:19:00 | $19.34 | BUY | 2480 | $47,963.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,587.20 | 3.31% | 7 |
| 2026-08-13 15:18:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:17:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:16:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:15:00 | $19.31 | BUY | 2480 | $47,888.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,661.60 | 3.47% | 7 |
| 2026-08-13 15:14:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:13:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:12:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:11:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:10:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:09:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:07:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 15:06:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 15:05:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:04:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 15:03:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 15:02:00 | $19.30 | BUY | 2480 | $47,864.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,686.40 | 3.52% | 7 |
| 2026-08-13 15:01:00 | $19.32 | BUY | 2480 | $47,913.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,636.80 | 3.42% | 7 |
| 2026-08-13 15:00:00 | $19.35 | BUY | 2480 | $47,988.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,562.40 | 3.26% | 7 |
| 2026-08-13 14:59:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:58:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:57:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:56:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:55:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:54:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:53:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:52:00 | $19.27 | BUY | 2480 | $47,789.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,760.80 | 3.68% | 7 |
| 2026-08-13 14:51:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:50:00 | $19.28 | BUY | 2480 | $47,814.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,736.00 | 3.63% | 7 |
| 2026-08-13 14:49:00 | $19.25 | BUY | 2480 | $47,740.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,810.40 | 3.79% | 7 |
| 2026-08-13 14:48:00 | $19.24 | BUY | 2480 | $47,715.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,835.20 | 3.85% | 7 |
| 2026-08-13 14:47:00 | $19.22 | BUY | 2480 | $47,665.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,884.80 | 3.95% | 7 |
| 2026-08-13 14:46:00 | $19.20 | BUY | 2480 | $47,616.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.40 | 4.06% | 7 |
| 2026-08-13 14:45:00 | $19.17 | BUY | 2480 | $47,541.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,008.80 | 4.23% | 7 |
| 2026-08-13 14:44:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:43:00 | $19.08 | BUY | 2480 | $47,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,232.00 | 4.72% | 7 |
| 2026-08-13 14:42:00 | $19.07 | BUY | 2480 | $47,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-08-13 14:41:00 | $19.10 | BUY | 2480 | $47,368.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,182.40 | 4.61% | 7 |
| 2026-08-13 14:40:00 | $19.14 | BUY | 2480 | $47,467.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-08-13 14:39:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:38:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:37:00 | $19.15 | BUY | 2480 | $47,492.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,058.40 | 4.33% | 7 |
| 2026-08-13 14:36:00 | $19.18 | BUY | 2480 | $47,566.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,984.00 | 4.17% | 7 |
| 2026-08-13 14:35:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:34:00 | $19.21 | BUY | 2480 | $47,640.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,909.60 | 4.01% | 7 |
| 2026-08-13 14:33:00 | $19.29 | BUY | 2480 | $47,839.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,711.20 | 3.58% | 7 |
| 2026-08-13 14:32:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:31:00 | $19.33 | BUY | 2480 | $47,938.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,612.00 | 3.36% | 7 |
| 2026-08-13 14:30:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:29:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:28:00 | $19.40 | BUY | 2480 | $48,112.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,438.40 | 2.99% | 7 |
| 2026-08-13 14:27:00 | $19.39 | BUY | 2480 | $48,087.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,463.20 | 3.04% | 7 |
| 2026-08-13 14:26:00 | $19.42 | BUY | 2480 | $48,161.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.80 | 2.88% | 7 |
| 2026-08-13 14:25:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:24:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:23:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:22:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:21:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:20:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:19:00 | $19.43 | BUY | 2480 | $48,186.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,364.00 | 2.83% | 7 |
| 2026-08-13 14:16:00 | $19.46 | BUY | 2480 | $48,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,289.60 | 2.67% | 7 |
| 2026-08-13 14:15:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-13 14:14:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:13:00 | $19.45 | BUY | 2480 | $48,236.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,314.40 | 2.72% | 7 |
| 2026-08-13 14:12:00 | $19.47 | BUY | 2480 | $48,285.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,264.80 | 2.62% | 7 |
| 2026-08-11 14:47:00 | $19.47 | BUY | 2170 | $42,239.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,117.55 | 2.65% | 9 |
| 2026-08-11 14:46:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:45:00 | $19.45 | BUY | 2170 | $42,198.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,157.70 | 2.74% | 9 |
| 2026-08-11 14:44:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:43:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 14:42:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:41:00 | $19.39 | BUY | 2170 | $42,070.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,285.94 | 3.06% | 9 |
| 2026-08-11 14:40:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:39:00 | $19.42 | BUY | 2170 | $42,141.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,214.98 | 2.88% | 9 |
| 2026-08-11 14:38:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 14:37:00 | $19.38 | BUY | 2170 | $42,054.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,301.78 | 3.1% | 9 |
| 2026-08-11 14:36:00 | $19.44 | BUY | 2170 | $42,173.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,182.65 | 2.8% | 9 |
| 2026-08-11 14:35:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:34:00 | $19.43 | BUY | 2170 | $42,152.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,204.35 | 2.86% | 9 |
| 2026-08-11 14:32:00 | $19.48 | BUY | 2170 | $42,260.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.85 | 2.59% | 9 |
| 2026-08-11 14:31:00 | $19.44 | BUY | 2170 | $42,184.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,171.80 | 2.78% | 9 |
| 2026-08-11 14:30:00 | $19.42 | BUY | 2170 | $42,141.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,215.20 | 2.88% | 9 |
| 2026-08-11 14:29:00 | $19.45 | BUY | 2170 | $42,206.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,150.10 | 2.72% | 9 |
| 2026-08-11 14:28:00 | $19.38 | BUY | 2170 | $42,043.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,312.85 | 3.12% | 9 |
| 2026-08-11 14:27:00 | $19.46 | BUY | 2170 | $42,228.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,128.40 | 2.67% | 9 |
| 2026-08-11 13:50:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-11 13:49:00 | $19.47 | BUY | 2170 | $42,249.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,106.70 | 2.62% | 9 |
| 2026-08-11 13:05:00 | $19.43 | BUY | 2170 | $42,163.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,193.50 | 2.83% | 9 |
| 2026-08-11 13:04:00 | $19.41 | BUY | 2170 | $42,119.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,236.90 | 2.94% | 9 |
| 2026-08-11 13:03:00 | $19.48 | BUY | 2170 | $42,271.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,085.00 | 2.57% | 9 |
| 2026-08-10 15:59:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:58:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 15:57:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 15:21:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 15:20:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 15:19:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 15:18:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 15:17:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:16:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 15:15:00 | $19.30 | BUY | 2490 | $48,056.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,693.45 | 3.52% | 10 |
| 2026-08-10 15:14:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 15:13:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:12:00 | $19.32 | BUY | 2490 | $48,096.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,653.86 | 3.44% | 10 |
| 2026-08-10 15:11:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:10:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 15:09:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:08:00 | $19.35 | BUY | 2490 | $48,169.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,581.15 | 3.28% | 10 |
| 2026-08-10 15:07:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 15:06:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 15:05:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:04:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 15:03:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:02:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 15:01:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 15:00:00 | $19.33 | BUY | 2490 | $48,131.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,618.50 | 3.36% | 10 |
| 2026-08-10 14:59:00 | $19.32 | BUY | 2490 | $48,118.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,631.45 | 3.39% | 10 |
| 2026-08-10 14:58:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:57:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:56:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 14:55:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:54:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 14:53:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 14:52:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 14:51:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 14:50:00 | $19.42 | BUY | 2490 | $48,357.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,392.41 | 2.88% | 10 |
| 2026-08-10 14:49:00 | $19.43 | BUY | 2490 | $48,392.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.30 | 2.8% | 10 |
| 2026-08-10 14:48:00 | $19.44 | BUY | 2490 | $48,408.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,341.86 | 2.77% | 10 |
| 2026-08-10 14:47:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 14:46:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 14:45:00 | $19.44 | BUY | 2490 | $48,407.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,342.61 | 2.77% | 10 |
| 2026-08-10 14:43:00 | $19.44 | BUY | 2490 | $48,405.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,344.60 | 2.78% | 10 |
| 2026-08-10 14:42:00 | $19.42 | BUY | 2490 | $48,359.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,390.91 | 2.88% | 10 |
| 2026-08-10 14:41:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:40:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:39:00 | $19.23 | BUY | 2490 | $47,874.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,876.21 | 3.92% | 10 |
| 2026-08-10 14:38:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:37:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:36:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:35:00 | $19.23 | BUY | 2490 | $47,891.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,858.29 | 3.88% | 10 |
| 2026-08-10 14:34:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:33:00 | $19.22 | BUY | 2490 | $47,865.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,885.18 | 3.94% | 10 |
| 2026-08-10 14:32:00 | $19.26 | BUY | 2490 | $47,966.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.84 | 3.72% | 10 |
| 2026-08-10 14:31:00 | $19.23 | BUY | 2490 | $47,882.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,867.50 | 3.9% | 10 |
| 2026-08-10 14:30:00 | $19.24 | BUY | 2490 | $47,907.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,842.60 | 3.85% | 10 |
| 2026-08-10 14:29:00 | $19.21 | BUY | 2490 | $47,832.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,917.30 | 4.01% | 10 |
| 2026-08-10 14:28:00 | $19.20 | BUY | 2490 | $47,815.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,934.98 | 4.05% | 10 |
| 2026-08-10 14:27:00 | $19.20 | BUY | 2490 | $47,795.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,954.65 | 4.09% | 10 |
| 2026-08-10 14:26:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:25:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:24:00 | $19.20 | BUY | 2490 | $47,801.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,948.42 | 4.08% | 10 |
| 2026-08-10 14:23:00 | $19.20 | BUY | 2490 | $47,799.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,951.16 | 4.08% | 10 |
| 2026-08-10 14:22:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:21:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:20:00 | $19.19 | BUY | 2490 | $47,783.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,967.10 | 4.12% | 10 |
| 2026-08-10 14:19:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:18:00 | $19.20 | BUY | 2490 | $47,808.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,942.20 | 4.06% | 10 |
| 2026-08-10 14:17:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:16:00 | $19.19 | BUY | 2490 | $47,770.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,979.55 | 4.14% | 10 |
| 2026-08-10 14:15:00 | $19.18 | BUY | 2490 | $47,758.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,992.00 | 4.17% | 10 |
| 2026-08-10 14:14:00 | $19.16 | BUY | 2490 | $47,708.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $2,041.80 | 4.28% | 10 |
| 2026-08-10 14:13:00 | $19.22 | BUY | 2490 | $47,857.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,892.40 | 3.95% | 10 |
| 2026-08-10 14:12:00 | $19.22 | BUY | 2490 | $47,845.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,904.85 | 3.98% | 10 |
| 2026-08-10 14:11:00 | $19.26 | BUY | 2490 | $47,944.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,805.25 | 3.77% | 10 |
| 2026-08-10 14:10:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:09:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 14:08:00 | $19.27 | BUY | 2490 | $47,970.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,779.35 | 3.71% | 10 |
| 2026-08-10 14:07:00 | $19.25 | BUY | 2490 | $47,920.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,830.15 | 3.82% | 10 |
| 2026-08-10 14:06:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 14:05:00 | $19.31 | BUY | 2490 | $48,069.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,680.75 | 3.5% | 10 |
| 2026-08-10 14:04:00 | $19.28 | BUY | 2490 | $47,994.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,755.45 | 3.66% | 10 |
| 2026-08-10 14:03:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 14:02:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 14:01:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 14:00:00 | $19.31 | BUY | 2490 | $48,091.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,658.84 | 3.45% | 10 |
| 2026-08-10 13:59:00 | $19.31 | BUY | 2490 | $48,081.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,668.30 | 3.47% | 10 |
| 2026-08-10 13:58:00 | $19.32 | BUY | 2490 | $48,106.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,643.40 | 3.42% | 10 |
| 2026-08-10 13:57:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:56:00 | $19.29 | BUY | 2490 | $48,032.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,718.10 | 3.58% | 10 |
| 2026-08-10 13:55:00 | $19.26 | BUY | 2490 | $47,967.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,783.09 | 3.72% | 10 |
| 2026-08-10 13:54:00 | $19.28 | BUY | 2490 | $48,007.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,743.00 | 3.63% | 10 |
| 2026-08-10 13:53:00 | $19.27 | BUY | 2490 | $47,982.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,767.90 | 3.68% | 10 |
| 2026-08-10 13:52:00 | $19.27 | BUY | 2490 | $47,969.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,780.35 | 3.71% | 10 |
| 2026-08-10 13:51:00 | $19.24 | BUY | 2490 | $47,895.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,855.05 | 3.87% | 10 |
| 2026-08-10 13:50:00 | $19.29 | BUY | 2490 | $48,019.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,730.55 | 3.6% | 10 |
| 2026-08-10 13:49:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:48:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:47:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:46:00 | $19.42 | BUY | 2490 | $48,346.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,403.86 | 2.9% | 10 |
| 2026-08-10 13:45:00 | $19.41 | BUY | 2490 | $48,318.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,431.75 | 2.96% | 10 |
| 2026-08-10 13:44:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:43:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:42:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:41:00 | $19.44 | BUY | 2490 | $48,393.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,357.05 | 2.8% | 10 |
| 2026-08-10 13:40:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 13:39:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 13:38:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 13:37:00 | $19.42 | BUY | 2490 | $48,362.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,388.18 | 2.87% | 10 |
| 2026-08-10 13:36:00 | $19.42 | BUY | 2490 | $48,367.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,383.20 | 2.86% | 10 |
| 2026-08-10 13:35:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:34:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:33:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:32:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:31:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:30:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 13:29:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 13:28:00 | $19.45 | BUY | 2490 | $48,418.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,332.15 | 2.75% | 10 |
| 2026-08-10 13:27:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 13:26:00 | $19.45 | BUY | 2490 | $48,430.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,319.70 | 2.72% | 10 |
| 2026-08-10 13:25:00 | $19.43 | BUY | 2490 | $48,380.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,369.50 | 2.83% | 10 |
| 2026-08-10 13:24:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 13:23:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:22:00 | $19.36 | BUY | 2490 | $48,217.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,533.09 | 3.18% | 10 |
| 2026-08-10 13:21:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:20:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 13:19:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:18:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:17:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:16:00 | $19.38 | BUY | 2490 | $48,253.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,496.49 | 3.1% | 10 |
| 2026-08-10 13:15:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:14:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:13:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:12:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:11:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:10:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:09:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 13:08:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:07:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 13:06:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 13:05:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 13:04:00 | $19.34 | BUY | 2490 | $48,156.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,593.60 | 3.31% | 10 |
| 2026-08-10 13:03:00 | $19.32 | BUY | 2490 | $48,094.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,655.85 | 3.44% | 10 |
| 2026-08-10 13:02:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 13:01:00 | $19.36 | BUY | 2490 | $48,206.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,544.05 | 3.2% | 10 |
| 2026-08-10 13:00:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:59:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:58:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:57:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:56:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:55:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:54:00 | $19.34 | BUY | 2490 | $48,144.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,606.05 | 3.34% | 10 |
| 2026-08-10 12:53:00 | $19.35 | BUY | 2490 | $48,181.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,568.70 | 3.26% | 10 |
| 2026-08-10 12:52:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:51:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:50:00 | $19.42 | BUY | 2490 | $48,343.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,406.85 | 2.91% | 10 |
| 2026-08-10 12:49:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:48:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:47:00 | $19.42 | BUY | 2490 | $48,355.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.65 | 2.88% | 10 |
| 2026-08-10 12:46:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:45:00 | $19.38 | BUY | 2490 | $48,256.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,494.00 | 3.1% | 10 |
| 2026-08-10 12:44:00 | $19.37 | BUY | 2490 | $48,218.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,531.35 | 3.18% | 10 |
| 2026-08-10 12:43:00 | $19.36 | BUY | 2490 | $48,193.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,556.25 | 3.23% | 10 |
| 2026-08-10 12:42:00 | $19.41 | BUY | 2490 | $48,330.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,419.30 | 2.94% | 10 |
| 2026-08-10 12:41:00 | $19.36 | BUY | 2490 | $48,206.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.80 | 3.2% | 10 |
| 2026-08-10 12:40:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:39:00 | $19.42 | BUY | 2490 | $48,355.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,394.40 | 2.88% | 10 |
| 2026-08-10 12:38:00 | $19.39 | BUY | 2490 | $48,268.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,481.55 | 3.07% | 10 |
| 2026-08-10 12:37:00 | $19.40 | BUY | 2490 | $48,306.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,444.20 | 2.99% | 10 |
| 2026-08-10 12:36:00 | $19.39 | BUY | 2490 | $48,281.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,469.10 | 3.04% | 10 |
| 2026-08-10 12:35:00 | $19.40 | BUY | 2490 | $48,293.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,456.65 | 3.02% | 10 |
| 2026-08-10 12:34:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:33:00 | $19.38 | BUY | 2490 | $48,243.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,506.45 | 3.12% | 10 |
| 2026-08-10 12:32:00 | $19.36 | BUY | 2490 | $48,206.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,543.55 | 3.2% | 10 |
| 2026-08-10 12:31:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:30:00 | $19.43 | BUY | 2490 | $48,368.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,381.95 | 2.86% | 10 |
| 2026-08-10 12:29:00 | $19.44 | BUY | 2490 | $48,393.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,356.55 | 2.8% | 10 |
| 2026-08-10 12:28:00 | $19.46 | BUY | 2490 | $48,455.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,294.80 | 2.67% | 10 |
| 2026-08-10 12:27:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:26:00 | $19.47 | BUY | 2490 | $48,467.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,282.35 | 2.65% | 10 |
| 2026-08-10 12:25:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:24:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:23:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:22:00 | $19.49 | BUY | 2490 | $48,530.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,220.10 | 2.51% | 10 |
| 2026-08-10 12:21:00 | $19.46 | BUY | 2490 | $48,442.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,307.25 | 2.7% | 10 |
| 2026-08-10 12:20:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:19:00 | $19.49 | BUY | 2490 | $48,524.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,226.08 | 2.53% | 10 |
| 2026-08-10 12:18:00 | $19.52 | BUY | 2490 | $48,609.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,140.42 | 2.35% | 10 |
| 2026-08-10 12:17:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:16:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 12:15:00 | $19.49 | BUY | 2490 | $48,524.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,225.83 | 2.53% | 10 |
| 2026-08-10 12:14:00 | $19.49 | BUY | 2490 | $48,517.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,232.55 | 2.54% | 10 |
| 2026-08-10 12:13:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:12:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:11:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 12:10:00 | $19.47 | BUY | 2490 | $48,480.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,269.90 | 2.62% | 10 |
| 2026-08-10 12:09:00 | $19.50 | BUY | 2490 | $48,542.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,207.65 | 2.49% | 10 |
| 2026-08-10 12:08:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:07:00 | $19.52 | BUY | 2490 | $48,604.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,145.40 | 2.36% | 10 |
| 2026-08-10 12:06:00 | $19.56 | BUY | 2490 | $48,691.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,058.25 | 2.17% | 10 |
| 2026-08-10 12:05:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 12:04:00 | $19.58 | BUY | 2490 | $48,741.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,008.45 | 2.07% | 10 |
| 2026-08-10 12:03:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 12:02:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:01:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 12:00:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:59:00 | $19.67 | BUY | 2490 | $48,980.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $769.66 | 1.57% | 10 |
| 2026-08-10 11:58:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 11:57:00 | $19.62 | BUY | 2490 | $48,853.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.65 | 1.84% | 10 |
| 2026-08-10 11:56:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:55:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:54:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:53:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:52:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:51:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:50:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:49:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:48:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:47:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:46:00 | $19.59 | BUY | 2490 | $48,779.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $971.10 | 1.99% | 10 |
| 2026-08-10 11:45:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:44:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:43:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:42:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:41:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:40:00 | $19.53 | BUY | 2490 | $48,629.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,120.50 | 2.3% | 10 |
| 2026-08-10 11:39:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:38:00 | $19.50 | BUY | 2490 | $48,555.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,195.20 | 2.46% | 10 |
| 2026-08-10 11:37:00 | $19.51 | BUY | 2490 | $48,579.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,170.30 | 2.41% | 10 |
| 2026-08-10 11:36:00 | $19.48 | BUY | 2490 | $48,505.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,245.00 | 2.57% | 10 |
| 2026-08-10 11:35:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:34:00 | $19.54 | BUY | 2490 | $48,654.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,095.60 | 2.25% | 10 |
| 2026-08-10 11:33:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:32:00 | $19.55 | BUY | 2490 | $48,679.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,070.70 | 2.2% | 10 |
| 2026-08-10 11:31:00 | $19.56 | BUY | 2490 | $48,704.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,045.80 | 2.15% | 10 |
| 2026-08-10 11:30:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:29:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:28:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:27:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:26:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:25:00 | $19.57 | BUY | 2490 | $48,729.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $1,020.90 | 2.1% | 10 |
| 2026-08-10 11:24:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:23:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 11:22:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:21:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:20:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:19:00 | $19.61 | BUY | 2490 | $48,828.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $921.30 | 1.89% | 10 |
| 2026-08-10 11:18:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:17:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 11:16:00 | $19.60 | BUY | 2490 | $48,804.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $946.20 | 1.94% | 10 |
| 2026-08-10 11:15:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:14:00 | $19.67 | BUY | 2490 | $48,978.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $771.90 | 1.58% | 10 |
| 2026-08-10 11:13:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 11:12:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:11:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:10:00 | $19.68 | BUY | 2490 | $49,003.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $747.00 | 1.52% | 10 |
| 2026-08-10 11:09:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 11:08:00 | $19.70 | BUY | 2490 | $49,053.00 | 2026-08-20 09:31:00 | $19.98 | Sold | $697.20 | 1.42% | 10 |
| 2026-08-10 11:07:00 | $19.72 | BUY | 2490 | $49,102.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $647.40 | 1.32% | 10 |
| 2026-08-10 11:06:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 11:05:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:04:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 11:03:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 11:02:00 | $19.74 | BUY | 2490 | $49,152.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $597.60 | 1.22% | 10 |
| 2026-08-10 11:01:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 11:00:00 | $19.58 | BUY | 2490 | $48,754.20 | 2026-08-20 09:31:00 | $19.98 | Sold | $996.00 | 2.04% | 10 |
| 2026-08-10 10:59:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:58:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:57:00 | $19.66 | BUY | 2490 | $48,953.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $796.80 | 1.63% | 10 |
| 2026-08-10 10:56:00 | $19.65 | BUY | 2490 | $48,928.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $821.70 | 1.68% | 10 |
| 2026-08-10 10:55:00 | $19.62 | BUY | 2490 | $48,853.80 | 2026-08-20 09:31:00 | $19.98 | Sold | $896.40 | 1.83% | 10 |
| 2026-08-10 10:54:00 | $19.64 | BUY | 2490 | $48,903.60 | 2026-08-20 09:31:00 | $19.98 | Sold | $846.60 | 1.73% | 10 |
| 2026-08-10 10:53:00 | $19.69 | BUY | 2490 | $49,028.10 | 2026-08-20 09:31:00 | $19.98 | Sold | $722.10 | 1.47% | 10 |
| 2026-08-10 10:52:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:51:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:50:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:49:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 10:48:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:46:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:45:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 10:44:00 | $19.78 | BUY | 2490 | $49,252.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $871.50 | 1.77% | 10 |
| 2026-08-10 10:43:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:42:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 10:41:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:40:00 | $19.73 | BUY | 2490 | $49,127.70 | 2026-08-20 09:31:00 | $19.98 | Sold | $622.50 | 1.27% | 10 |
| 2026-08-10 10:39:00 | $19.71 | BUY | 2490 | $49,077.90 | 2026-08-20 09:31:00 | $19.98 | Sold | $672.30 | 1.37% | 10 |
| 2026-08-10 10:38:00 | $19.77 | BUY | 2490 | $49,227.30 | 2026-08-20 09:31:00 | $19.98 | Sold | $522.90 | 1.06% | 10 |
| 2026-08-10 10:37:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 10:36:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:35:00 | $19.96 | BUY | 2490 | $49,700.40 | 2026-08-20 09:40:00 | $20.18 | Sold | $547.80 | 1.1% | 10 |
| 2026-08-10 10:34:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:33:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:32:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:31:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:30:00 | $19.88 | BUY | 2490 | $49,501.20 | 2026-08-20 09:35:00 | $20.13 | Sold | $622.50 | 1.26% | 10 |
| 2026-08-10 10:29:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 10:28:00 | $19.94 | BUY | 2490 | $49,650.60 | 2026-08-20 09:40:00 | $20.18 | Sold | $597.60 | 1.2% | 10 |
| 2026-08-10 10:27:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:26:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:25:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 10:24:00 | $19.86 | BUY | 2490 | $49,451.40 | 2026-08-20 09:35:00 | $20.13 | Sold | $672.30 | 1.36% | 10 |
| 2026-08-10 10:23:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:19:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 10:08:00 | $19.98 | BUY | 2490 | $49,750.20 | 2026-08-20 09:41:00 | $20.24 | Sold | $647.40 | 1.3% | 10 |
| 2026-08-10 10:04:00 | $19.90 | BUY | 2490 | $49,551.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 10:03:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 10:02:00 | $19.84 | BUY | 2490 | $49,401.60 | 2026-08-20 09:35:00 | $20.13 | Sold | $722.10 | 1.46% | 10 |
| 2026-08-10 10:01:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 10:00:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:59:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:58:00 | $19.82 | BUY | 2490 | $49,351.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $771.90 | 1.56% | 10 |
| 2026-08-10 09:57:00 | $19.85 | BUY | 2490 | $49,426.50 | 2026-08-20 09:35:00 | $20.13 | Sold | $697.20 | 1.41% | 10 |
| 2026-08-10 09:56:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:55:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:54:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:53:00 | $19.87 | BUY | 2490 | $49,476.30 | 2026-08-20 09:35:00 | $20.13 | Sold | $647.40 | 1.31% | 10 |
| 2026-08-10 09:52:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:51:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:49:00 | $19.95 | BUY | 2490 | $49,675.50 | 2026-08-20 09:40:00 | $20.18 | Sold | $572.70 | 1.15% | 10 |
| 2026-08-10 09:48:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:47:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:46:00 | $19.75 | BUY | 2490 | $49,177.50 | 2026-08-20 09:31:00 | $19.98 | Sold | $572.70 | 1.16% | 10 |
| 2026-08-10 09:45:00 | $19.76 | BUY | 2490 | $49,202.40 | 2026-08-20 09:31:00 | $19.98 | Sold | $547.80 | 1.11% | 10 |
| 2026-08-10 09:44:00 | $19.80 | BUY | 2490 | $49,302.00 | 2026-08-20 09:35:00 | $20.13 | Sold | $821.70 | 1.67% | 10 |
| 2026-08-10 09:43:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:42:00 | $19.81 | BUY | 2490 | $49,326.90 | 2026-08-20 09:35:00 | $20.13 | Sold | $796.80 | 1.62% | 10 |
| 2026-08-10 09:41:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:40:00 | $19.79 | BUY | 2490 | $49,277.10 | 2026-08-20 09:35:00 | $20.13 | Sold | $846.60 | 1.72% | 10 |
| 2026-08-10 09:39:00 | $19.93 | BUY | 2490 | $49,625.70 | 2026-08-20 09:40:00 | $20.18 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:38:00 | $19.92 | BUY | 2490 | $49,600.80 | 2026-08-20 09:35:00 | $20.13 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:37:00 | $19.99 | BUY | 2490 | $49,775.10 | 2026-08-20 09:41:00 | $20.24 | Sold | $622.50 | 1.25% | 10 |
| 2026-08-10 09:36:00 | $20.13 | BUY | 2490 | $50,123.70 | 2026-08-20 09:43:00 | $20.39 | Sold | $647.40 | 1.29% | 10 |
| 2026-08-10 09:35:00 | $20.17 | BUY | 2490 | $50,223.30 | 2026-08-20 09:43:00 | $20.39 | Sold | $547.80 | 1.09% | 10 |
| 2026-08-10 09:34:00 | $19.97 | BUY | 2490 | $49,725.30 | 2026-08-20 09:40:00 | $20.18 | Sold | $522.90 | 1.05% | 10 |
| 2026-08-10 09:31:00 | $20.12 | BUY | 2490 | $50,098.80 | 2026-08-20 09:43:00 | $20.39 | Sold | $672.30 | 1.34% | 10 |
| 2026-08-10 09:30:00 | $20.10 | BUY | 2490 | $50,049.00 | 2026-08-20 09:43:00 | $20.39 | Sold | $722.10 | 1.44% | 10 |
| 2026-08-05 09:59:00 | $23.60 | SELL | 2230 | $52,628.00 | - | - | - | - |