Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
709 -> 0.14% -> 1
Sell Times -> Sold
170 -> 0.59% -> 1
Average Cost
$47,910.00
Min: $47,910.00 - Max: $47,910.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$6,270.00
Min: $6,270.00 - Max: $6,270.00
Average Gain (%)
13.09%
Min: 13.09% - Max: 13.09%
Buy Times -> Still Hold
709 -> 99.86% -> 708
Avg. Hold Cost (Not Sold)
$47,765.01
Min: $45,382.80 - Max: $50,460.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 3 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:26:00 | $20.75 | BUY | 2360 | $48,968.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $20.74 | BUY | 2360 | $48,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $20.75 | BUY | 2360 | $48,958.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $20.66 | BUY | 2360 | $48,768.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $20.62 | BUY | 2360 | $48,671.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $20.65 | BUY | 2360 | $48,733.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $20.60 | BUY | 2360 | $48,625.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $20.62 | BUY | 2360 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $20.60 | BUY | 2360 | $48,605.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $20.62 | BUY | 2360 | $48,669.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $20.61 | BUY | 2360 | $48,634.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $20.64 | BUY | 2360 | $48,716.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $20.65 | BUY | 2360 | $48,742.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $20.65 | BUY | 2360 | $48,733.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $20.60 | BUY | 2360 | $48,624.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $20.59 | BUY | 2360 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $20.63 | BUY | 2360 | $48,686.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $20.57 | BUY | 2360 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $20.51 | BUY | 2360 | $48,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $20.52 | BUY | 2360 | $48,427.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $20.51 | BUY | 2360 | $48,403.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $20.57 | BUY | 2360 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $20.72 | BUY | 2360 | $48,904.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $20.67 | BUY | 2360 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $20.67 | BUY | 2360 | $48,781.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $20.66 | BUY | 2360 | $48,748.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $20.70 | BUY | 2360 | $48,840.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $20.65 | BUY | 2360 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $20.61 | BUY | 2360 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $20.63 | BUY | 2360 | $48,686.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $20.64 | BUY | 2360 | $48,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $20.68 | BUY | 2360 | $48,793.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $20.70 | BUY | 2360 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $20.71 | BUY | 2360 | $48,863.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $20.63 | BUY | 2360 | $48,682.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $20.63 | BUY | 2360 | $48,681.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $20.76 | BUY | 2360 | $48,985.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $20.74 | BUY | 2360 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $20.67 | BUY | 2360 | $48,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $20.69 | BUY | 2360 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $20.73 | BUY | 2360 | $48,922.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $20.69 | BUY | 2360 | $48,828.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $20.77 | BUY | 2360 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:57:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $20.72 | BUY | 2250 | $46,620.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $20.63 | BUY | 2250 | $46,417.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $20.62 | BUY | 2250 | $46,395.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $20.61 | BUY | 2250 | $46,372.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $20.55 | BUY | 2250 | $46,237.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $20.64 | BUY | 2250 | $46,440.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $20.68 | BUY | 2250 | $46,530.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $20.74 | BUY | 2250 | $46,665.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $20.82 | BUY | 2250 | $46,845.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $20.94 | BUY | 2250 | $47,115.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $20.96 | BUY | 2250 | $47,160.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $21.00 | BUY | 2250 | $47,250.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $21.06 | BUY | 2250 | $47,385.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $21.16 | BUY | 2250 | $47,610.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $21.14 | BUY | 2250 | $47,565.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $21.19 | BUY | 2250 | $47,677.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $21.15 | BUY | 2250 | $47,587.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $21.29 | BUY | 2250 | $47,902.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $21.25 | BUY | 2250 | $47,812.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $21.33 | BUY | 2250 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $21.27 | BUY | 2250 | $47,857.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $21.36 | BUY | 2250 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $21.49 | BUY | 2250 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $21.48 | BUY | 2250 | $48,330.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $21.50 | BUY | 2250 | $48,375.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $21.47 | BUY | 2250 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $21.54 | BUY | 2250 | $48,465.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $21.51 | BUY | 2250 | $48,397.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $21.52 | BUY | 2250 | $48,420.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $21.57 | BUY | 2250 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $21.46 | BUY | 2250 | $48,285.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $21.44 | BUY | 2250 | $48,240.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $21.60 | BUY | 2250 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $21.55 | BUY | 2250 | $48,487.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $21.74 | BUY | 2250 | $48,915.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $22.12 | BUY | 2150 | $47,547.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.09 | BUY | 2150 | $47,495.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.05 | BUY | 2150 | $47,399.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $21.88 | BUY | 2150 | $47,035.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $21.81 | BUY | 2150 | $46,897.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $21.83 | BUY | 2150 | $46,932.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $21.79 | BUY | 2150 | $46,837.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $21.88 | BUY | 2150 | $47,042.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $21.93 | BUY | 2150 | $47,138.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $21.92 | BUY | 2150 | $47,122.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $21.84 | BUY | 2150 | $46,945.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $21.96 | BUY | 2150 | $47,203.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $21.95 | BUY | 2150 | $47,192.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $21.97 | BUY | 2150 | $47,235.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $21.97 | BUY | 2150 | $47,228.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $21.94 | BUY | 2150 | $47,160.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $22.01 | BUY | 2150 | $47,321.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $22.04 | BUY | 2150 | $47,375.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $21.96 | BUY | 2150 | $47,210.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $22.10 | BUY | 2150 | $47,517.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $22.11 | BUY | 2150 | $47,537.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $21.94 | BUY | 2150 | $47,172.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $21.90 | BUY | 2150 | $47,075.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $21.88 | BUY | 2150 | $47,046.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $21.89 | BUY | 2150 | $47,056.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $21.83 | BUY | 2150 | $46,928.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $21.83 | BUY | 2150 | $46,923.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $21.75 | BUY | 2150 | $46,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $21.71 | BUY | 2150 | $46,676.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $21.70 | BUY | 2150 | $46,655.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $21.73 | BUY | 2150 | $46,717.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $21.72 | BUY | 2150 | $46,692.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $21.69 | BUY | 2150 | $46,628.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $21.70 | BUY | 2150 | $46,664.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $21.64 | BUY | 2150 | $46,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $21.61 | BUY | 2150 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $21.73 | BUY | 2150 | $46,719.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2150 | $46,909.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $21.81 | BUY | 2150 | $46,880.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $21.79 | BUY | 2150 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2150 | $46,874.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $21.77 | BUY | 2150 | $46,803.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $21.69 | BUY | 2150 | $46,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $21.66 | BUY | 2150 | $46,564.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $21.64 | BUY | 2150 | $46,534.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $21.62 | BUY | 2150 | $46,476.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $21.62 | BUY | 2150 | $46,480.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $21.82 | BUY | 2150 | $46,921.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $21.84 | BUY | 2150 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $21.85 | BUY | 2150 | $46,966.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $21.76 | BUY | 2150 | $46,773.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $21.80 | BUY | 2150 | $46,859.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $21.74 | BUY | 2150 | $46,741.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $21.80 | BUY | 2150 | $46,870.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $21.83 | BUY | 2150 | $46,929.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $21.95 | BUY | 2150 | $47,192.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2150 | $47,149.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $21.89 | BUY | 2150 | $47,073.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2150 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $21.90 | BUY | 2150 | $47,095.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $21.84 | BUY | 2150 | $46,956.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $21.88 | BUY | 2150 | $47,050.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $21.90 | BUY | 2150 | $47,079.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $21.98 | BUY | 2150 | $47,257.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $21.90 | BUY | 2150 | $47,080.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $21.83 | BUY | 2150 | $46,934.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $21.88 | BUY | 2150 | $47,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $21.76 | BUY | 2150 | $46,784.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $21.73 | BUY | 2150 | $46,708.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $21.77 | BUY | 2150 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $21.89 | BUY | 2150 | $47,057.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $21.93 | BUY | 2150 | $47,149.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $21.98 | BUY | 2150 | $47,248.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $21.98 | BUY | 2150 | $47,256.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $22.02 | BUY | 2150 | $47,332.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $21.99 | BUY | 2150 | $47,267.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $22.01 | BUY | 2150 | $47,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $21.94 | BUY | 2150 | $47,160.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $21.94 | BUY | 2150 | $47,178.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $22.03 | BUY | 2150 | $47,364.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $22.08 | BUY | 2150 | $47,461.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $22.13 | BUY | 2150 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $22.14 | BUY | 2150 | $47,594.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $22.07 | BUY | 2150 | $47,445.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $22.03 | BUY | 2150 | $47,353.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $22.22 | BUY | 2150 | $47,772.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $22.23 | BUY | 2150 | $47,794.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $22.22 | BUY | 2150 | $47,762.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $22.19 | BUY | 2150 | $47,708.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $22.18 | BUY | 2150 | $47,676.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $22.07 | BUY | 2150 | $47,450.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $22.06 | BUY | 2150 | $47,422.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $22.11 | BUY | 2150 | $47,542.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $22.21 | BUY | 2150 | $47,751.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $22.30 | BUY | 2150 | $47,934.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $22.30 | BUY | 2150 | $47,950.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $22.24 | BUY | 2150 | $47,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $22.28 | BUY | 2150 | $47,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $22.34 | BUY | 2150 | $48,031.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $22.26 | BUY | 2150 | $47,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $22.29 | BUY | 2150 | $47,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $22.39 | BUY | 2150 | $48,138.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $22.39 | BUY | 2150 | $48,139.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $22.39 | BUY | 2150 | $48,127.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $22.46 | BUY | 2150 | $48,285.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $22.47 | BUY | 2150 | $48,312.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $22.53 | BUY | 2150 | $48,439.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $22.60 | BUY | 2150 | $48,588.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $22.60 | BUY | 2150 | $48,579.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $22.67 | BUY | 2150 | $48,740.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $22.65 | BUY | 2150 | $48,686.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $22.76 | BUY | 2150 | $48,934.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $22.73 | BUY | 2150 | $48,870.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $22.72 | BUY | 2150 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $22.73 | BUY | 2150 | $48,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $22.58 | BUY | 2150 | $48,544.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $22.59 | BUY | 2150 | $48,568.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $22.65 | BUY | 2150 | $48,697.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $22.70 | BUY | 2150 | $48,805.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $22.67 | BUY | 2150 | $48,740.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $22.56 | BUY | 2150 | $48,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $22.58 | BUY | 2150 | $48,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $22.54 | BUY | 2150 | $48,461.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $22.59 | BUY | 2150 | $48,562.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $22.64 | BUY | 2150 | $48,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $22.72 | BUY | 2150 | $48,848.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $22.79 | BUY | 2150 | $48,998.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $22.81 | BUY | 2150 | $49,041.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $22.80 | BUY | 2150 | $49,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $22.82 | BUY | 2150 | $49,063.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $22.67 | BUY | 2150 | $48,740.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $22.84 | BUY | 2150 | $49,106.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $23.04 | BUY | 2150 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $23.22 | BUY | 2150 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $23.13 | BUY | 2150 | $49,729.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $23.23 | BUY | 2150 | $49,944.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $23.26 | BUY | 2150 | $50,009.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.37 | BUY | 2150 | $50,245.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.43 | BUY | 2150 | $50,374.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.47 | BUY | 2150 | $50,460.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:32:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:30:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:59:00 | $23.96 | BUY | 1930 | $46,242.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:58:00 | $23.99 | BUY | 1930 | $46,300.70 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:57:00 | $23.96 | BUY | 1930 | $46,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:56:00 | $24.04 | BUY | 1930 | $46,387.60 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:55:00 | $24.05 | BUY | 1930 | $46,406.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:53:00 | $24.10 | BUY | 1930 | $46,503.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:52:00 | $24.08 | BUY | 1930 | $46,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:51:00 | $24.08 | BUY | 1930 | $46,474.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:50:00 | $24.12 | BUY | 1930 | $46,541.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:49:00 | $24.11 | BUY | 1930 | $46,532.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:03:00 | $24.09 | BUY | 1930 | $46,486.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $24.01 | BUY | 1930 | $46,339.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $23.95 | BUY | 1930 | $46,223.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $23.97 | BUY | 1930 | $46,262.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $23.74 | BUY | 1930 | $45,813.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $23.85 | BUY | 1930 | $46,029.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $23.85 | BUY | 1930 | $46,021.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $24.07 | BUY | 1930 | $46,455.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $24.17 | BUY | 1930 | $46,638.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $24.15 | BUY | 1930 | $46,608.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $24.19 | BUY | 1930 | $46,686.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $24.19 | BUY | 1930 | $46,677.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $24.25 | BUY | 1930 | $46,792.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $24.25 | BUY | 1930 | $46,798.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $24.15 | BUY | 1930 | $46,609.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $24.13 | BUY | 1930 | $46,570.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $24.06 | BUY | 1930 | $46,436.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $24.19 | BUY | 1930 | $46,678.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:38:00 | $24.16 | BUY | 1930 | $46,619.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $24.21 | BUY | 1930 | $46,715.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:36:00 | $24.21 | BUY | 1930 | $46,725.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:35:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:34:00 | $24.31 | BUY | 1930 | $46,908.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:33:00 | $24.30 | BUY | 1930 | $46,899.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:32:00 | $24.34 | BUY | 1930 | $46,966.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:31:00 | $24.58 | BUY | 1930 | $47,439.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:30:00 | $24.62 | BUY | 1930 | $47,516.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:29:00 | $24.69 | BUY | 1930 | $47,651.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:28:00 | $24.68 | BUY | 1930 | $47,622.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:27:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:26:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:25:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:24:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:23:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:22:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:21:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:20:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:19:00 | $24.91 | BUY | 1930 | $48,076.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:18:00 | $24.95 | BUY | 1930 | $48,143.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:17:00 | $24.81 | BUY | 1930 | $47,878.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:16:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:15:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:14:00 | $24.92 | BUY | 1930 | $48,095.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:13:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:12:00 | $25.08 | BUY | 1930 | $48,405.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:11:00 | $25.07 | BUY | 1930 | $48,379.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:09:00 | $25.03 | BUY | 1930 | $48,298.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:08:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:07:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:04:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:02:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:01:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:00:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:59:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:58:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:57:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:56:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:55:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:52:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:37:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 10 |
| 2026-06-25 10:48:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:47:00 | $25.68 | BUY | 1770 | $45,453.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:46:00 | $25.69 | BUY | 1770 | $45,471.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:45:00 | $25.86 | BUY | 1770 | $45,772.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:43:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:24:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:19:00 | $25.91 | BUY | 1770 | $45,860.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:18:00 | $25.77 | BUY | 1770 | $45,612.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:17:00 | $25.81 | BUY | 1770 | $45,683.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:16:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $25.80 | BUY | 1770 | $45,666.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $25.78 | BUY | 1770 | $45,630.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $25.64 | BUY | 1770 | $45,382.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $25.75 | BUY | 1770 | $45,577.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $25.84 | BUY | 1770 | $45,736.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $26.15 | BUY | 1770 | $46,285.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $26.27 | BUY | 1770 | $46,497.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:49:00 | $26.30 | BUY | 1770 | $46,551.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $26.20 | BUY | 1770 | $46,374.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:47:00 | $26.36 | BUY | 1770 | $46,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:46:00 | $26.24 | BUY | 1770 | $46,444.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:45:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:44:00 | $26.38 | BUY | 1770 | $46,692.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:43:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:42:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:41:00 | $26.31 | BUY | 1770 | $46,568.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:40:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $26.88 | BUY | 1750 | $47,031.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $26.86 | BUY | 1750 | $46,996.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $26.79 | BUY | 1750 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $26.78 | BUY | 1750 | $46,872.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $26.75 | BUY | 1750 | $46,812.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $26.81 | BUY | 1750 | $46,908.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $26.77 | BUY | 1750 | $46,838.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $26.72 | BUY | 1750 | $46,760.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $26.72 | BUY | 1750 | $46,768.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $26.74 | BUY | 1750 | $46,795.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $26.65 | BUY | 1750 | $46,628.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $26.66 | BUY | 1750 | $46,657.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $26.68 | BUY | 1750 | $46,690.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $26.69 | BUY | 1750 | $46,707.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $26.72 | BUY | 1750 | $46,751.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $26.79 | BUY | 1750 | $46,882.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $26.95 | BUY | 1750 | $47,162.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $26.81 | BUY | 1750 | $46,917.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $26.83 | BUY | 1750 | $46,950.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $26.84 | BUY | 1750 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $26.98 | BUY | 1750 | $47,215.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $27.00 | BUY | 1750 | $47,250.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $26.97 | BUY | 1750 | $47,197.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $26.93 | BUY | 1750 | $47,132.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $26.87 | BUY | 1750 | $47,014.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $26.83 | BUY | 1750 | $46,944.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $26.84 | BUY | 1750 | $46,961.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $26.90 | BUY | 1750 | $47,074.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:03:00 | $30.11 | SELL | 1720 | $51,789.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $30.09 | SELL | 1720 | $51,754.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $30.20 | SELL | 1720 | $51,944.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $30.03 | SELL | 1720 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $29.58 | SELL | 1720 | $50,877.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $29.64 | SELL | 1720 | $50,980.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $29.18 | SELL | 1720 | $50,189.60 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $28.50 | SELL | 1830 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $28.47 | SELL | 1830 | $52,100.10 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $28.53 | SELL | 1830 | $52,209.90 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $28.59 | SELL | 1830 | $52,319.70 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $28.68 | SELL | 1830 | $52,484.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $28.63 | SELL | 1830 | $52,392.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $28.71 | SELL | 1830 | $52,539.30 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $28.72 | SELL | 1830 | $52,557.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $28.66 | SELL | 1830 | $52,447.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $28.54 | SELL | 1830 | $52,228.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $28.43 | SELL | 1830 | $52,026.90 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $28.41 | SELL | 1830 | $51,990.30 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $28.46 | SELL | 1830 | $52,081.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $28.41 | SELL | 1820 | $51,706.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $28.38 | SELL | 1820 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $27.37 | SELL | 1890 | $51,729.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $27.39 | SELL | 1890 | $51,767.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $27.58 | SELL | 1890 | $52,126.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $27.53 | SELL | 1890 | $52,031.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $27.55 | SELL | 1890 | $52,069.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $27.41 | SELL | 1890 | $51,804.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $27.54 | SELL | 1890 | $52,050.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $27.44 | SELL | 1890 | $51,861.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $27.47 | SELL | 1890 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $27.30 | SELL | 1890 | $51,597.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $27.42 | SELL | 1890 | $51,823.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $27.32 | SELL | 1890 | $51,634.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
Buy Times -> Sold
758 -> 6.6% -> 50
Sell Times -> Sold
170 -> 29.41% -> 50
Average Cost
$47,651.46
Min: $47,330.00 - Max: $47,940.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$6,528.54
Min: $6,240.00 - Max: $6,850.00
Average Gain (%)
13.7%
Min: 13.02% - Max: 14.47%
Buy Times -> Still Hold
758 -> 93.4% -> 708
Avg. Hold Cost (Not Sold)
$47,765.01
Min: $45,382.80 - Max: $50,460.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 3 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:26:00 | $20.75 | BUY | 2360 | $48,968.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $20.74 | BUY | 2360 | $48,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $20.75 | BUY | 2360 | $48,958.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $20.66 | BUY | 2360 | $48,768.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $20.62 | BUY | 2360 | $48,671.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $20.65 | BUY | 2360 | $48,733.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $20.60 | BUY | 2360 | $48,625.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $20.62 | BUY | 2360 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $20.60 | BUY | 2360 | $48,605.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $20.62 | BUY | 2360 | $48,669.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $20.61 | BUY | 2360 | $48,634.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $20.64 | BUY | 2360 | $48,716.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $20.65 | BUY | 2360 | $48,742.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $20.65 | BUY | 2360 | $48,733.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $20.60 | BUY | 2360 | $48,624.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $20.59 | BUY | 2360 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $20.63 | BUY | 2360 | $48,686.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $20.57 | BUY | 2360 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $20.51 | BUY | 2360 | $48,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $20.52 | BUY | 2360 | $48,427.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $20.51 | BUY | 2360 | $48,403.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $20.57 | BUY | 2360 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $20.72 | BUY | 2360 | $48,904.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $20.67 | BUY | 2360 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $20.67 | BUY | 2360 | $48,781.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $20.66 | BUY | 2360 | $48,748.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $20.70 | BUY | 2360 | $48,840.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $20.65 | BUY | 2360 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $20.61 | BUY | 2360 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $20.63 | BUY | 2360 | $48,686.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $20.64 | BUY | 2360 | $48,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $20.68 | BUY | 2360 | $48,793.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $20.70 | BUY | 2360 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $20.71 | BUY | 2360 | $48,863.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $20.63 | BUY | 2360 | $48,682.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $20.63 | BUY | 2360 | $48,681.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $20.76 | BUY | 2360 | $48,985.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $20.74 | BUY | 2360 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $20.67 | BUY | 2360 | $48,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $20.69 | BUY | 2360 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $20.73 | BUY | 2360 | $48,922.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $20.69 | BUY | 2360 | $48,828.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $20.77 | BUY | 2360 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:57:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $20.72 | BUY | 2250 | $46,620.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $20.63 | BUY | 2250 | $46,417.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $20.62 | BUY | 2250 | $46,395.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $20.61 | BUY | 2250 | $46,372.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $20.55 | BUY | 2250 | $46,237.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $20.64 | BUY | 2250 | $46,440.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $20.68 | BUY | 2250 | $46,530.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $20.74 | BUY | 2250 | $46,665.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $20.82 | BUY | 2250 | $46,845.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $20.94 | BUY | 2250 | $47,115.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $20.96 | BUY | 2250 | $47,160.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $21.00 | BUY | 2250 | $47,250.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $21.06 | BUY | 2250 | $47,385.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $21.16 | BUY | 2250 | $47,610.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $21.14 | BUY | 2250 | $47,565.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $21.19 | BUY | 2250 | $47,677.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $21.15 | BUY | 2250 | $47,587.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $21.29 | BUY | 2250 | $47,902.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $21.25 | BUY | 2250 | $47,812.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $21.33 | BUY | 2250 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $21.27 | BUY | 2250 | $47,857.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $21.36 | BUY | 2250 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $21.49 | BUY | 2250 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $21.48 | BUY | 2250 | $48,330.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $21.50 | BUY | 2250 | $48,375.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $21.47 | BUY | 2250 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $21.54 | BUY | 2250 | $48,465.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $21.51 | BUY | 2250 | $48,397.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $21.52 | BUY | 2250 | $48,420.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $21.57 | BUY | 2250 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $21.46 | BUY | 2250 | $48,285.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $21.44 | BUY | 2250 | $48,240.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $21.60 | BUY | 2250 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $21.55 | BUY | 2250 | $48,487.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $21.74 | BUY | 2250 | $48,915.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $22.12 | BUY | 2150 | $47,547.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.09 | BUY | 2150 | $47,495.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.05 | BUY | 2150 | $47,399.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $21.88 | BUY | 2150 | $47,035.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $21.81 | BUY | 2150 | $46,897.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $21.83 | BUY | 2150 | $46,932.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $21.79 | BUY | 2150 | $46,837.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $21.88 | BUY | 2150 | $47,042.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $21.93 | BUY | 2150 | $47,138.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $21.92 | BUY | 2150 | $47,122.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $21.84 | BUY | 2150 | $46,945.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $21.96 | BUY | 2150 | $47,203.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $21.95 | BUY | 2150 | $47,192.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $21.97 | BUY | 2150 | $47,235.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $21.97 | BUY | 2150 | $47,228.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $21.94 | BUY | 2150 | $47,160.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $22.01 | BUY | 2150 | $47,321.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $22.04 | BUY | 2150 | $47,375.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $21.96 | BUY | 2150 | $47,210.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $22.10 | BUY | 2150 | $47,517.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $22.11 | BUY | 2150 | $47,537.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $21.94 | BUY | 2150 | $47,172.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $21.90 | BUY | 2150 | $47,075.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $21.88 | BUY | 2150 | $47,046.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $21.89 | BUY | 2150 | $47,056.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $21.83 | BUY | 2150 | $46,928.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $21.83 | BUY | 2150 | $46,923.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $21.75 | BUY | 2150 | $46,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $21.71 | BUY | 2150 | $46,676.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $21.70 | BUY | 2150 | $46,655.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $21.73 | BUY | 2150 | $46,717.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $21.72 | BUY | 2150 | $46,692.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $21.69 | BUY | 2150 | $46,628.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $21.70 | BUY | 2150 | $46,664.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $21.64 | BUY | 2150 | $46,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $21.61 | BUY | 2150 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $21.73 | BUY | 2150 | $46,719.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2150 | $46,909.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $21.81 | BUY | 2150 | $46,880.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $21.79 | BUY | 2150 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2150 | $46,874.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $21.77 | BUY | 2150 | $46,803.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $21.69 | BUY | 2150 | $46,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $21.66 | BUY | 2150 | $46,564.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $21.64 | BUY | 2150 | $46,534.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $21.62 | BUY | 2150 | $46,476.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $21.62 | BUY | 2150 | $46,480.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $21.82 | BUY | 2150 | $46,921.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $21.84 | BUY | 2150 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $21.85 | BUY | 2150 | $46,966.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $21.76 | BUY | 2150 | $46,773.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $21.80 | BUY | 2150 | $46,859.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $21.74 | BUY | 2150 | $46,741.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $21.80 | BUY | 2150 | $46,870.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $21.83 | BUY | 2150 | $46,929.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $21.95 | BUY | 2150 | $47,192.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2150 | $47,149.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $21.89 | BUY | 2150 | $47,073.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2150 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $21.90 | BUY | 2150 | $47,095.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $21.84 | BUY | 2150 | $46,956.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $21.88 | BUY | 2150 | $47,050.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $21.90 | BUY | 2150 | $47,079.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $21.98 | BUY | 2150 | $47,257.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $21.90 | BUY | 2150 | $47,080.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $21.83 | BUY | 2150 | $46,934.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $21.88 | BUY | 2150 | $47,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $21.76 | BUY | 2150 | $46,784.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $21.73 | BUY | 2150 | $46,708.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $21.77 | BUY | 2150 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $21.89 | BUY | 2150 | $47,057.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $21.93 | BUY | 2150 | $47,149.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $21.98 | BUY | 2150 | $47,248.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $21.98 | BUY | 2150 | $47,256.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $22.02 | BUY | 2150 | $47,332.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $21.99 | BUY | 2150 | $47,267.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $22.01 | BUY | 2150 | $47,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $21.94 | BUY | 2150 | $47,160.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $21.94 | BUY | 2150 | $47,178.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $22.03 | BUY | 2150 | $47,364.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $22.08 | BUY | 2150 | $47,461.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $22.13 | BUY | 2150 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $22.14 | BUY | 2150 | $47,594.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $22.07 | BUY | 2150 | $47,445.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $22.03 | BUY | 2150 | $47,353.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $22.22 | BUY | 2150 | $47,772.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $22.23 | BUY | 2150 | $47,794.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $22.22 | BUY | 2150 | $47,762.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $22.19 | BUY | 2150 | $47,708.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $22.18 | BUY | 2150 | $47,676.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $22.07 | BUY | 2150 | $47,450.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $22.06 | BUY | 2150 | $47,422.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $22.11 | BUY | 2150 | $47,542.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $22.21 | BUY | 2150 | $47,751.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $22.30 | BUY | 2150 | $47,934.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $22.30 | BUY | 2150 | $47,950.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $22.24 | BUY | 2150 | $47,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $22.28 | BUY | 2150 | $47,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $22.34 | BUY | 2150 | $48,031.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $22.26 | BUY | 2150 | $47,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $22.29 | BUY | 2150 | $47,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $22.39 | BUY | 2150 | $48,138.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $22.39 | BUY | 2150 | $48,139.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $22.39 | BUY | 2150 | $48,127.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $22.46 | BUY | 2150 | $48,285.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $22.47 | BUY | 2150 | $48,312.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $22.53 | BUY | 2150 | $48,439.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $22.60 | BUY | 2150 | $48,588.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $22.60 | BUY | 2150 | $48,579.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $22.67 | BUY | 2150 | $48,740.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $22.65 | BUY | 2150 | $48,686.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $22.76 | BUY | 2150 | $48,934.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $22.73 | BUY | 2150 | $48,870.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $22.72 | BUY | 2150 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $22.73 | BUY | 2150 | $48,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $22.58 | BUY | 2150 | $48,544.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $22.59 | BUY | 2150 | $48,568.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $22.65 | BUY | 2150 | $48,697.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $22.70 | BUY | 2150 | $48,805.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $22.67 | BUY | 2150 | $48,740.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $22.56 | BUY | 2150 | $48,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $22.58 | BUY | 2150 | $48,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $22.54 | BUY | 2150 | $48,461.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $22.59 | BUY | 2150 | $48,562.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $22.64 | BUY | 2150 | $48,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $22.72 | BUY | 2150 | $48,848.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $22.79 | BUY | 2150 | $48,998.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $22.81 | BUY | 2150 | $49,041.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $22.80 | BUY | 2150 | $49,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $22.82 | BUY | 2150 | $49,063.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $22.67 | BUY | 2150 | $48,740.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $22.84 | BUY | 2150 | $49,106.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $23.04 | BUY | 2150 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $23.22 | BUY | 2150 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $23.13 | BUY | 2150 | $49,729.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $23.23 | BUY | 2150 | $49,944.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $23.26 | BUY | 2150 | $50,009.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.37 | BUY | 2150 | $50,245.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.43 | BUY | 2150 | $50,374.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.47 | BUY | 2150 | $50,460.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:32:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:30:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:59:00 | $23.96 | BUY | 1930 | $46,242.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:58:00 | $23.99 | BUY | 1930 | $46,300.70 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:57:00 | $23.96 | BUY | 1930 | $46,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:56:00 | $24.04 | BUY | 1930 | $46,387.60 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:55:00 | $24.05 | BUY | 1930 | $46,406.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:53:00 | $24.10 | BUY | 1930 | $46,503.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:52:00 | $24.08 | BUY | 1930 | $46,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:51:00 | $24.08 | BUY | 1930 | $46,474.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:50:00 | $24.12 | BUY | 1930 | $46,541.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:49:00 | $24.11 | BUY | 1930 | $46,532.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:03:00 | $24.09 | BUY | 1930 | $46,486.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $24.01 | BUY | 1930 | $46,339.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $23.95 | BUY | 1930 | $46,223.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $23.97 | BUY | 1930 | $46,262.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $23.74 | BUY | 1930 | $45,813.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $23.85 | BUY | 1930 | $46,029.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $23.85 | BUY | 1930 | $46,021.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $24.07 | BUY | 1930 | $46,455.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $24.17 | BUY | 1930 | $46,638.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $24.15 | BUY | 1930 | $46,608.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $24.19 | BUY | 1930 | $46,686.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $24.19 | BUY | 1930 | $46,677.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $24.25 | BUY | 1930 | $46,792.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $24.25 | BUY | 1930 | $46,798.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $24.15 | BUY | 1930 | $46,609.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $24.13 | BUY | 1930 | $46,570.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $24.06 | BUY | 1930 | $46,436.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $24.19 | BUY | 1930 | $46,678.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:38:00 | $24.16 | BUY | 1930 | $46,619.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $24.21 | BUY | 1930 | $46,715.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:36:00 | $24.21 | BUY | 1930 | $46,725.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:35:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:34:00 | $24.31 | BUY | 1930 | $46,908.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:33:00 | $24.30 | BUY | 1930 | $46,899.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:32:00 | $24.34 | BUY | 1930 | $46,966.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:31:00 | $24.58 | BUY | 1930 | $47,439.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:30:00 | $24.62 | BUY | 1930 | $47,516.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:29:00 | $24.69 | BUY | 1930 | $47,651.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:28:00 | $24.68 | BUY | 1930 | $47,622.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:27:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:26:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:25:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:24:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:23:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:22:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:21:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:20:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:19:00 | $24.91 | BUY | 1930 | $48,076.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:18:00 | $24.95 | BUY | 1930 | $48,143.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:17:00 | $24.81 | BUY | 1930 | $47,878.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:16:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:15:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:14:00 | $24.92 | BUY | 1930 | $48,095.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:13:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:12:00 | $25.08 | BUY | 1930 | $48,405.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:11:00 | $25.07 | BUY | 1930 | $48,379.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:09:00 | $25.03 | BUY | 1930 | $48,298.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:08:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:07:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:04:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:02:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:01:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:00:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:59:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:58:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:57:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:56:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:55:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:52:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:37:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 10 |
| 2026-06-25 10:48:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:47:00 | $25.68 | BUY | 1770 | $45,453.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:46:00 | $25.69 | BUY | 1770 | $45,471.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:45:00 | $25.86 | BUY | 1770 | $45,772.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:43:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:24:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:19:00 | $25.91 | BUY | 1770 | $45,860.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:18:00 | $25.77 | BUY | 1770 | $45,612.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:17:00 | $25.81 | BUY | 1770 | $45,683.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:16:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $25.80 | BUY | 1770 | $45,666.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $25.78 | BUY | 1770 | $45,630.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $25.64 | BUY | 1770 | $45,382.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $25.75 | BUY | 1770 | $45,577.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $25.84 | BUY | 1770 | $45,736.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $26.15 | BUY | 1770 | $46,285.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $26.27 | BUY | 1770 | $46,497.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:49:00 | $26.30 | BUY | 1770 | $46,551.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $26.20 | BUY | 1770 | $46,374.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:47:00 | $26.36 | BUY | 1770 | $46,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:46:00 | $26.24 | BUY | 1770 | $46,444.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:45:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:44:00 | $26.38 | BUY | 1770 | $46,692.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:43:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:42:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:41:00 | $26.31 | BUY | 1770 | $46,568.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:40:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $26.88 | BUY | 1750 | $47,031.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $26.86 | BUY | 1750 | $46,996.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $26.79 | BUY | 1750 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $26.78 | BUY | 1750 | $46,872.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $26.75 | BUY | 1750 | $46,812.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $26.81 | BUY | 1750 | $46,908.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $26.77 | BUY | 1750 | $46,838.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $26.72 | BUY | 1750 | $46,760.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $26.72 | BUY | 1750 | $46,768.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $26.74 | BUY | 1750 | $46,795.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $26.65 | BUY | 1750 | $46,628.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $26.66 | BUY | 1750 | $46,657.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $26.68 | BUY | 1750 | $46,690.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $26.69 | BUY | 1750 | $46,707.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $26.72 | BUY | 1750 | $46,751.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $26.79 | BUY | 1750 | $46,882.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $26.95 | BUY | 1750 | $47,162.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $26.81 | BUY | 1750 | $46,917.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $26.83 | BUY | 1750 | $46,950.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $26.84 | BUY | 1750 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $26.98 | BUY | 1750 | $47,215.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $27.00 | BUY | 1750 | $47,250.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $26.97 | BUY | 1750 | $47,197.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $26.93 | BUY | 1750 | $47,132.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $26.87 | BUY | 1750 | $47,014.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $26.83 | BUY | 1750 | $46,944.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $26.84 | BUY | 1750 | $46,961.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $26.90 | BUY | 1750 | $47,074.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:03:00 | $30.11 | SELL | 1720 | $51,789.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $30.09 | SELL | 1720 | $51,754.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $30.20 | SELL | 1720 | $51,944.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $30.03 | SELL | 1720 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $29.58 | SELL | 1720 | $50,877.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $29.64 | SELL | 1720 | $50,980.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $29.18 | SELL | 1720 | $50,189.60 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $28.50 | SELL | 1830 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $28.47 | SELL | 1830 | $52,100.10 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $28.53 | SELL | 1830 | $52,209.90 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $28.59 | SELL | 1830 | $52,319.70 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $28.68 | SELL | 1830 | $52,484.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $28.63 | SELL | 1830 | $52,392.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $28.71 | SELL | 1830 | $52,539.30 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $28.72 | SELL | 1830 | $52,557.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $28.66 | SELL | 1830 | $52,447.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $28.54 | SELL | 1830 | $52,228.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $28.43 | SELL | 1830 | $52,026.90 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $28.41 | SELL | 1830 | $51,990.30 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $28.46 | SELL | 1830 | $52,081.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $28.41 | SELL | 1820 | $51,706.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $28.38 | SELL | 1820 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $27.37 | SELL | 1890 | $51,729.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $27.39 | SELL | 1890 | $51,767.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $27.58 | SELL | 1890 | $52,126.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $27.53 | SELL | 1890 | $52,031.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $27.55 | SELL | 1890 | $52,069.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $27.41 | SELL | 1890 | $51,804.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $27.54 | SELL | 1890 | $52,050.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $27.44 | SELL | 1890 | $51,861.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $27.47 | SELL | 1890 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $27.30 | SELL | 1890 | $51,597.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $27.42 | SELL | 1890 | $51,823.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $27.32 | SELL | 1890 | $51,634.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:49:00 | $23.93 | BUY | 2000 | $47,854.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,326.00 | 13.22% | 2 |
| 2026-06-10 15:48:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:47:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:40:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:39:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:38:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:37:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:36:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 15:35:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:34:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 15:33:00 | $23.86 | BUY | 2000 | $47,714.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,465.40 | 13.55% | 2 |
| 2026-06-10 15:32:00 | $23.89 | BUY | 2000 | $47,780.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,400.00 | 13.39% | 2 |
| 2026-06-10 15:31:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:30:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 15:29:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 15:28:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:27:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:26:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:25:00 | $23.77 | BUY | 2000 | $47,532.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,648.00 | 13.99% | 2 |
| 2026-06-10 15:24:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 15:23:00 | $23.67 | BUY | 2000 | $47,330.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,850.00 | 14.47% | 2 |
| 2026-06-10 15:22:00 | $23.69 | BUY | 2000 | $47,380.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,800.00 | 14.35% | 2 |
| 2026-06-10 15:21:00 | $23.71 | BUY | 2000 | $47,414.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,765.40 | 14.27% | 2 |
| 2026-06-10 15:20:00 | $23.71 | BUY | 2000 | $47,411.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,768.60 | 14.28% | 2 |
| 2026-06-10 15:19:00 | $23.73 | BUY | 2000 | $47,460.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,720.00 | 14.16% | 2 |
| 2026-06-10 15:18:00 | $23.75 | BUY | 2000 | $47,499.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.20 | 14.06% | 2 |
| 2026-06-10 15:17:00 | $23.77 | BUY | 2000 | $47,540.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,640.00 | 13.97% | 2 |
| 2026-06-10 15:16:00 | $23.81 | BUY | 2000 | $47,619.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.20 | 13.78% | 2 |
| 2026-06-10 15:15:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:14:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:13:00 | $23.80 | BUY | 2000 | $47,590.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,590.00 | 13.85% | 2 |
| 2026-06-10 15:12:00 | $23.73 | BUY | 2000 | $47,450.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,730.00 | 14.18% | 2 |
| 2026-06-10 15:11:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:10:00 | $23.83 | BUY | 2000 | $47,668.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,512.00 | 13.66% | 2 |
| 2026-06-10 15:09:00 | $23.82 | BUY | 2000 | $47,632.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,547.60 | 13.75% | 2 |
| 2026-06-10 15:08:00 | $23.91 | BUY | 2000 | $47,820.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,360.00 | 13.3% | 2 |
| 2026-06-10 15:07:00 | $23.88 | BUY | 2000 | $47,758.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,422.00 | 13.45% | 2 |
| 2026-06-10 15:06:00 | $23.87 | BUY | 2000 | $47,744.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,435.20 | 13.48% | 2 |
| 2026-06-10 15:05:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 15:04:00 | $23.78 | BUY | 2000 | $47,560.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,619.20 | 13.92% | 2 |
| 2026-06-10 15:03:00 | $23.78 | BUY | 2000 | $47,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,629.60 | 13.94% | 2 |
| 2026-06-10 15:02:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:01:00 | $23.79 | BUY | 2000 | $47,570.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,610.00 | 13.9% | 2 |
| 2026-06-10 15:00:00 | $23.76 | BUY | 2000 | $47,510.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,670.00 | 14.04% | 2 |
| 2026-06-10 14:59:00 | $23.82 | BUY | 2000 | $47,649.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.80 | 13.71% | 2 |
| 2026-06-10 14:58:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:57:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 14:56:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 14:55:00 | $23.83 | BUY | 2000 | $47,663.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,517.00 | 13.67% | 2 |
Buy Times -> Sold
1489 -> 52.45% -> 781
Sell Times -> Sold
1283 -> 60.87% -> 781
Average Cost
$47,923.93
Min: $45,246.60 - Max: $50,054.40
Average Hold Days
4.2 days
Min: 0 - Max: 7
Average Gain
$4,386.15
Min: $626.20 - Max: $6,850.00
Average Gain (%)
9.2%
Min: 1.27% - Max: 14.47%
Buy Times -> Still Hold
1489 -> 47.55% -> 708
Avg. Hold Cost (Not Sold)
$47,765.01
Min: $45,382.80 - Max: $50,460.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 3 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:26:00 | $20.75 | BUY | 2360 | $48,968.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $20.74 | BUY | 2360 | $48,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $20.75 | BUY | 2360 | $48,958.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $20.66 | BUY | 2360 | $48,768.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $20.62 | BUY | 2360 | $48,671.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $20.65 | BUY | 2360 | $48,733.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $20.60 | BUY | 2360 | $48,625.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $20.62 | BUY | 2360 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $20.60 | BUY | 2360 | $48,605.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $20.62 | BUY | 2360 | $48,669.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $20.61 | BUY | 2360 | $48,634.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $20.64 | BUY | 2360 | $48,716.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $20.65 | BUY | 2360 | $48,742.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $20.65 | BUY | 2360 | $48,733.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $20.60 | BUY | 2360 | $48,624.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $20.59 | BUY | 2360 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $20.63 | BUY | 2360 | $48,686.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $20.57 | BUY | 2360 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $20.51 | BUY | 2360 | $48,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $20.52 | BUY | 2360 | $48,427.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $20.51 | BUY | 2360 | $48,403.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $20.57 | BUY | 2360 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $20.72 | BUY | 2360 | $48,904.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $20.67 | BUY | 2360 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $20.67 | BUY | 2360 | $48,781.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $20.66 | BUY | 2360 | $48,748.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $20.70 | BUY | 2360 | $48,840.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $20.65 | BUY | 2360 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $20.61 | BUY | 2360 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $20.63 | BUY | 2360 | $48,686.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $20.64 | BUY | 2360 | $48,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $20.68 | BUY | 2360 | $48,793.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $20.70 | BUY | 2360 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $20.71 | BUY | 2360 | $48,863.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $20.63 | BUY | 2360 | $48,682.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $20.63 | BUY | 2360 | $48,681.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $20.76 | BUY | 2360 | $48,985.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $20.74 | BUY | 2360 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $20.67 | BUY | 2360 | $48,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $20.69 | BUY | 2360 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $20.73 | BUY | 2360 | $48,922.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $20.69 | BUY | 2360 | $48,828.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $20.77 | BUY | 2360 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:57:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $20.72 | BUY | 2250 | $46,620.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $20.63 | BUY | 2250 | $46,417.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $20.62 | BUY | 2250 | $46,395.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $20.61 | BUY | 2250 | $46,372.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $20.55 | BUY | 2250 | $46,237.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $20.64 | BUY | 2250 | $46,440.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $20.68 | BUY | 2250 | $46,530.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $20.74 | BUY | 2250 | $46,665.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $20.82 | BUY | 2250 | $46,845.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $20.94 | BUY | 2250 | $47,115.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $20.96 | BUY | 2250 | $47,160.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $21.00 | BUY | 2250 | $47,250.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $21.06 | BUY | 2250 | $47,385.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $21.16 | BUY | 2250 | $47,610.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $21.14 | BUY | 2250 | $47,565.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $21.19 | BUY | 2250 | $47,677.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $21.15 | BUY | 2250 | $47,587.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $21.29 | BUY | 2250 | $47,902.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $21.25 | BUY | 2250 | $47,812.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $21.33 | BUY | 2250 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $21.27 | BUY | 2250 | $47,857.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $21.36 | BUY | 2250 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $21.49 | BUY | 2250 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $21.48 | BUY | 2250 | $48,330.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $21.50 | BUY | 2250 | $48,375.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $21.47 | BUY | 2250 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $21.54 | BUY | 2250 | $48,465.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $21.51 | BUY | 2250 | $48,397.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $21.52 | BUY | 2250 | $48,420.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $21.57 | BUY | 2250 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $21.46 | BUY | 2250 | $48,285.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $21.44 | BUY | 2250 | $48,240.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $21.60 | BUY | 2250 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $21.55 | BUY | 2250 | $48,487.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $21.74 | BUY | 2250 | $48,915.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $22.12 | BUY | 2150 | $47,547.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.09 | BUY | 2150 | $47,495.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.05 | BUY | 2150 | $47,399.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $21.88 | BUY | 2150 | $47,035.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $21.81 | BUY | 2150 | $46,897.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $21.83 | BUY | 2150 | $46,932.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $21.79 | BUY | 2150 | $46,837.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $21.88 | BUY | 2150 | $47,042.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $21.93 | BUY | 2150 | $47,138.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $21.92 | BUY | 2150 | $47,122.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $21.84 | BUY | 2150 | $46,945.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $21.96 | BUY | 2150 | $47,203.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $21.95 | BUY | 2150 | $47,192.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $21.97 | BUY | 2150 | $47,235.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $21.97 | BUY | 2150 | $47,228.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $21.94 | BUY | 2150 | $47,160.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $22.01 | BUY | 2150 | $47,321.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $22.04 | BUY | 2150 | $47,375.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $21.96 | BUY | 2150 | $47,210.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $22.10 | BUY | 2150 | $47,517.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $22.11 | BUY | 2150 | $47,537.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $21.94 | BUY | 2150 | $47,172.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $21.90 | BUY | 2150 | $47,075.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $21.88 | BUY | 2150 | $47,046.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $21.89 | BUY | 2150 | $47,056.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $21.83 | BUY | 2150 | $46,928.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $21.83 | BUY | 2150 | $46,923.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $21.75 | BUY | 2150 | $46,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $21.71 | BUY | 2150 | $46,676.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $21.70 | BUY | 2150 | $46,655.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $21.73 | BUY | 2150 | $46,717.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $21.72 | BUY | 2150 | $46,692.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $21.69 | BUY | 2150 | $46,628.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $21.70 | BUY | 2150 | $46,664.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $21.64 | BUY | 2150 | $46,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $21.61 | BUY | 2150 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $21.73 | BUY | 2150 | $46,719.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2150 | $46,909.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $21.81 | BUY | 2150 | $46,880.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $21.79 | BUY | 2150 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2150 | $46,874.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $21.77 | BUY | 2150 | $46,803.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $21.69 | BUY | 2150 | $46,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $21.66 | BUY | 2150 | $46,564.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $21.64 | BUY | 2150 | $46,534.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $21.62 | BUY | 2150 | $46,476.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $21.62 | BUY | 2150 | $46,480.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $21.82 | BUY | 2150 | $46,921.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $21.84 | BUY | 2150 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $21.85 | BUY | 2150 | $46,966.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $21.76 | BUY | 2150 | $46,773.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $21.80 | BUY | 2150 | $46,859.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $21.74 | BUY | 2150 | $46,741.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $21.80 | BUY | 2150 | $46,870.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $21.83 | BUY | 2150 | $46,929.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $21.95 | BUY | 2150 | $47,192.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2150 | $47,149.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $21.89 | BUY | 2150 | $47,073.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2150 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $21.90 | BUY | 2150 | $47,095.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $21.84 | BUY | 2150 | $46,956.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $21.88 | BUY | 2150 | $47,050.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $21.90 | BUY | 2150 | $47,079.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $21.98 | BUY | 2150 | $47,257.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $21.90 | BUY | 2150 | $47,080.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $21.83 | BUY | 2150 | $46,934.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $21.88 | BUY | 2150 | $47,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $21.76 | BUY | 2150 | $46,784.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $21.73 | BUY | 2150 | $46,708.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $21.77 | BUY | 2150 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $21.89 | BUY | 2150 | $47,057.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $21.93 | BUY | 2150 | $47,149.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $21.98 | BUY | 2150 | $47,248.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $21.98 | BUY | 2150 | $47,256.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $22.02 | BUY | 2150 | $47,332.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $21.99 | BUY | 2150 | $47,267.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $22.01 | BUY | 2150 | $47,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $21.94 | BUY | 2150 | $47,160.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $21.94 | BUY | 2150 | $47,178.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $22.03 | BUY | 2150 | $47,364.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $22.08 | BUY | 2150 | $47,461.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $22.13 | BUY | 2150 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $22.14 | BUY | 2150 | $47,594.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $22.07 | BUY | 2150 | $47,445.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $22.03 | BUY | 2150 | $47,353.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $22.22 | BUY | 2150 | $47,772.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $22.23 | BUY | 2150 | $47,794.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $22.22 | BUY | 2150 | $47,762.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $22.19 | BUY | 2150 | $47,708.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $22.18 | BUY | 2150 | $47,676.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $22.07 | BUY | 2150 | $47,450.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $22.06 | BUY | 2150 | $47,422.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $22.11 | BUY | 2150 | $47,542.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $22.21 | BUY | 2150 | $47,751.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $22.30 | BUY | 2150 | $47,934.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $22.30 | BUY | 2150 | $47,950.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $22.24 | BUY | 2150 | $47,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $22.28 | BUY | 2150 | $47,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $22.34 | BUY | 2150 | $48,031.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $22.26 | BUY | 2150 | $47,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $22.29 | BUY | 2150 | $47,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $22.39 | BUY | 2150 | $48,138.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $22.39 | BUY | 2150 | $48,139.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $22.39 | BUY | 2150 | $48,127.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $22.46 | BUY | 2150 | $48,285.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $22.47 | BUY | 2150 | $48,312.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $22.53 | BUY | 2150 | $48,439.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $22.60 | BUY | 2150 | $48,588.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $22.60 | BUY | 2150 | $48,579.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $22.67 | BUY | 2150 | $48,740.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $22.65 | BUY | 2150 | $48,686.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $22.76 | BUY | 2150 | $48,934.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $22.73 | BUY | 2150 | $48,870.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $22.72 | BUY | 2150 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $22.73 | BUY | 2150 | $48,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $22.58 | BUY | 2150 | $48,544.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $22.59 | BUY | 2150 | $48,568.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $22.65 | BUY | 2150 | $48,697.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $22.70 | BUY | 2150 | $48,805.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $22.67 | BUY | 2150 | $48,740.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $22.56 | BUY | 2150 | $48,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $22.58 | BUY | 2150 | $48,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $22.54 | BUY | 2150 | $48,461.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $22.59 | BUY | 2150 | $48,562.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $22.64 | BUY | 2150 | $48,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $22.72 | BUY | 2150 | $48,848.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $22.79 | BUY | 2150 | $48,998.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $22.81 | BUY | 2150 | $49,041.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $22.80 | BUY | 2150 | $49,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $22.82 | BUY | 2150 | $49,063.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $22.67 | BUY | 2150 | $48,740.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $22.84 | BUY | 2150 | $49,106.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $23.04 | BUY | 2150 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $23.22 | BUY | 2150 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $23.13 | BUY | 2150 | $49,729.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $23.23 | BUY | 2150 | $49,944.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $23.26 | BUY | 2150 | $50,009.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.37 | BUY | 2150 | $50,245.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.43 | BUY | 2150 | $50,374.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.47 | BUY | 2150 | $50,460.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:32:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:30:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:59:00 | $23.96 | BUY | 1930 | $46,242.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:58:00 | $23.99 | BUY | 1930 | $46,300.70 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:57:00 | $23.96 | BUY | 1930 | $46,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:56:00 | $24.04 | BUY | 1930 | $46,387.60 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:55:00 | $24.05 | BUY | 1930 | $46,406.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:53:00 | $24.10 | BUY | 1930 | $46,503.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:52:00 | $24.08 | BUY | 1930 | $46,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:51:00 | $24.08 | BUY | 1930 | $46,474.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:50:00 | $24.12 | BUY | 1930 | $46,541.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:49:00 | $24.11 | BUY | 1930 | $46,532.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:03:00 | $24.09 | BUY | 1930 | $46,486.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $24.01 | BUY | 1930 | $46,339.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $23.95 | BUY | 1930 | $46,223.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $23.97 | BUY | 1930 | $46,262.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $23.74 | BUY | 1930 | $45,813.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $23.85 | BUY | 1930 | $46,029.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $23.85 | BUY | 1930 | $46,021.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $24.07 | BUY | 1930 | $46,455.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $24.17 | BUY | 1930 | $46,638.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $24.15 | BUY | 1930 | $46,608.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $24.19 | BUY | 1930 | $46,686.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $24.19 | BUY | 1930 | $46,677.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $24.25 | BUY | 1930 | $46,792.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $24.25 | BUY | 1930 | $46,798.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $24.15 | BUY | 1930 | $46,609.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $24.13 | BUY | 1930 | $46,570.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $24.06 | BUY | 1930 | $46,436.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $24.19 | BUY | 1930 | $46,678.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:38:00 | $24.16 | BUY | 1930 | $46,619.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $24.21 | BUY | 1930 | $46,715.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:36:00 | $24.21 | BUY | 1930 | $46,725.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:35:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:34:00 | $24.31 | BUY | 1930 | $46,908.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:33:00 | $24.30 | BUY | 1930 | $46,899.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:32:00 | $24.34 | BUY | 1930 | $46,966.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:31:00 | $24.58 | BUY | 1930 | $47,439.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:30:00 | $24.62 | BUY | 1930 | $47,516.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:29:00 | $24.69 | BUY | 1930 | $47,651.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:28:00 | $24.68 | BUY | 1930 | $47,622.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:27:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:26:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:25:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:24:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:23:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:22:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:21:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:20:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:19:00 | $24.91 | BUY | 1930 | $48,076.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:18:00 | $24.95 | BUY | 1930 | $48,143.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:17:00 | $24.81 | BUY | 1930 | $47,878.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:16:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:15:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:14:00 | $24.92 | BUY | 1930 | $48,095.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:13:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:12:00 | $25.08 | BUY | 1930 | $48,405.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:11:00 | $25.07 | BUY | 1930 | $48,379.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:09:00 | $25.03 | BUY | 1930 | $48,298.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:08:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:07:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:04:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:02:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:01:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:00:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:59:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:58:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:57:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:56:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:55:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:52:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:37:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 10 |
| 2026-06-25 10:48:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:47:00 | $25.68 | BUY | 1770 | $45,453.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:46:00 | $25.69 | BUY | 1770 | $45,471.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:45:00 | $25.86 | BUY | 1770 | $45,772.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:43:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:24:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:19:00 | $25.91 | BUY | 1770 | $45,860.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:18:00 | $25.77 | BUY | 1770 | $45,612.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:17:00 | $25.81 | BUY | 1770 | $45,683.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:16:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $25.80 | BUY | 1770 | $45,666.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $25.78 | BUY | 1770 | $45,630.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $25.64 | BUY | 1770 | $45,382.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $25.75 | BUY | 1770 | $45,577.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $25.84 | BUY | 1770 | $45,736.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $26.15 | BUY | 1770 | $46,285.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $26.27 | BUY | 1770 | $46,497.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:49:00 | $26.30 | BUY | 1770 | $46,551.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $26.20 | BUY | 1770 | $46,374.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:47:00 | $26.36 | BUY | 1770 | $46,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:46:00 | $26.24 | BUY | 1770 | $46,444.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:45:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:44:00 | $26.38 | BUY | 1770 | $46,692.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:43:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:42:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:41:00 | $26.31 | BUY | 1770 | $46,568.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:40:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $26.88 | BUY | 1750 | $47,031.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $26.86 | BUY | 1750 | $46,996.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $26.79 | BUY | 1750 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $26.78 | BUY | 1750 | $46,872.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $26.75 | BUY | 1750 | $46,812.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $26.81 | BUY | 1750 | $46,908.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $26.77 | BUY | 1750 | $46,838.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $26.72 | BUY | 1750 | $46,760.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $26.72 | BUY | 1750 | $46,768.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $26.74 | BUY | 1750 | $46,795.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $26.65 | BUY | 1750 | $46,628.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $26.66 | BUY | 1750 | $46,657.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $26.68 | BUY | 1750 | $46,690.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $26.69 | BUY | 1750 | $46,707.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $26.72 | BUY | 1750 | $46,751.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $26.79 | BUY | 1750 | $46,882.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $26.95 | BUY | 1750 | $47,162.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $26.81 | BUY | 1750 | $46,917.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $26.83 | BUY | 1750 | $46,950.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $26.84 | BUY | 1750 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $26.98 | BUY | 1750 | $47,215.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $27.00 | BUY | 1750 | $47,250.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $26.97 | BUY | 1750 | $47,197.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $26.93 | BUY | 1750 | $47,132.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $26.87 | BUY | 1750 | $47,014.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $26.83 | BUY | 1750 | $46,944.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $26.84 | BUY | 1750 | $46,961.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $26.90 | BUY | 1750 | $47,074.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:03:00 | $30.11 | SELL | 1720 | $51,789.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $30.09 | SELL | 1720 | $51,754.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $30.20 | SELL | 1720 | $51,944.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $30.03 | SELL | 1720 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $29.58 | SELL | 1720 | $50,877.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $29.64 | SELL | 1720 | $50,980.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $29.18 | SELL | 1720 | $50,189.60 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $28.50 | SELL | 1830 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $28.47 | SELL | 1830 | $52,100.10 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $28.53 | SELL | 1830 | $52,209.90 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $28.59 | SELL | 1830 | $52,319.70 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $28.68 | SELL | 1830 | $52,484.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $28.63 | SELL | 1830 | $52,392.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $28.71 | SELL | 1830 | $52,539.30 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $28.72 | SELL | 1830 | $52,557.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $28.66 | SELL | 1830 | $52,447.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $28.54 | SELL | 1830 | $52,228.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $28.43 | SELL | 1830 | $52,026.90 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $28.41 | SELL | 1830 | $51,990.30 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $28.46 | SELL | 1830 | $52,081.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $28.41 | SELL | 1820 | $51,706.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $28.38 | SELL | 1820 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $27.37 | SELL | 1890 | $51,729.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $27.39 | SELL | 1890 | $51,767.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $27.58 | SELL | 1890 | $52,126.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $27.53 | SELL | 1890 | $52,031.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $27.55 | SELL | 1890 | $52,069.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $27.41 | SELL | 1890 | $51,804.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $27.54 | SELL | 1890 | $52,050.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $27.44 | SELL | 1890 | $51,861.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $27.47 | SELL | 1890 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $27.30 | SELL | 1890 | $51,597.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $27.42 | SELL | 1890 | $51,823.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $27.32 | SELL | 1890 | $51,634.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:49:00 | $23.93 | BUY | 2000 | $47,854.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,326.00 | 13.22% | 2 |
| 2026-06-10 15:48:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:47:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:40:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:39:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:38:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:37:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:36:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 15:35:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:34:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 15:33:00 | $23.86 | BUY | 2000 | $47,714.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,465.40 | 13.55% | 2 |
| 2026-06-10 15:32:00 | $23.89 | BUY | 2000 | $47,780.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,400.00 | 13.39% | 2 |
| 2026-06-10 15:31:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:30:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 15:29:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 15:28:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:27:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:26:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:25:00 | $23.77 | BUY | 2000 | $47,532.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,648.00 | 13.99% | 2 |
| 2026-06-10 15:24:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 15:23:00 | $23.67 | BUY | 2000 | $47,330.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,850.00 | 14.47% | 2 |
| 2026-06-10 15:22:00 | $23.69 | BUY | 2000 | $47,380.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,800.00 | 14.35% | 2 |
| 2026-06-10 15:21:00 | $23.71 | BUY | 2000 | $47,414.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,765.40 | 14.27% | 2 |
| 2026-06-10 15:20:00 | $23.71 | BUY | 2000 | $47,411.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,768.60 | 14.28% | 2 |
| 2026-06-10 15:19:00 | $23.73 | BUY | 2000 | $47,460.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,720.00 | 14.16% | 2 |
| 2026-06-10 15:18:00 | $23.75 | BUY | 2000 | $47,499.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.20 | 14.06% | 2 |
| 2026-06-10 15:17:00 | $23.77 | BUY | 2000 | $47,540.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,640.00 | 13.97% | 2 |
| 2026-06-10 15:16:00 | $23.81 | BUY | 2000 | $47,619.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.20 | 13.78% | 2 |
| 2026-06-10 15:15:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:14:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:13:00 | $23.80 | BUY | 2000 | $47,590.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,590.00 | 13.85% | 2 |
| 2026-06-10 15:12:00 | $23.73 | BUY | 2000 | $47,450.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,730.00 | 14.18% | 2 |
| 2026-06-10 15:11:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:10:00 | $23.83 | BUY | 2000 | $47,668.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,512.00 | 13.66% | 2 |
| 2026-06-10 15:09:00 | $23.82 | BUY | 2000 | $47,632.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,547.60 | 13.75% | 2 |
| 2026-06-10 15:08:00 | $23.91 | BUY | 2000 | $47,820.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,360.00 | 13.3% | 2 |
| 2026-06-10 15:07:00 | $23.88 | BUY | 2000 | $47,758.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,422.00 | 13.45% | 2 |
| 2026-06-10 15:06:00 | $23.87 | BUY | 2000 | $47,744.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,435.20 | 13.48% | 2 |
| 2026-06-10 15:05:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 15:04:00 | $23.78 | BUY | 2000 | $47,560.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,619.20 | 13.92% | 2 |
| 2026-06-10 15:03:00 | $23.78 | BUY | 2000 | $47,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,629.60 | 13.94% | 2 |
| 2026-06-10 15:02:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:01:00 | $23.79 | BUY | 2000 | $47,570.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,610.00 | 13.9% | 2 |
| 2026-06-10 15:00:00 | $23.76 | BUY | 2000 | $47,510.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,670.00 | 14.04% | 2 |
| 2026-06-10 14:59:00 | $23.82 | BUY | 2000 | $47,649.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.80 | 13.71% | 2 |
| 2026-06-10 14:58:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:57:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 14:56:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 14:55:00 | $23.83 | BUY | 2000 | $47,663.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,517.00 | 13.67% | 2 |
| 2026-06-10 14:54:00 | $23.84 | BUY | 2000 | $47,686.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,493.40 | 13.62% | 2 |
| 2026-06-10 14:53:00 | $23.84 | BUY | 2000 | $47,686.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,493.20 | 13.62% | 2 |
| 2026-06-10 14:52:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 14:51:00 | $23.78 | BUY | 2000 | $47,568.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,611.40 | 13.9% | 2 |
| 2026-06-10 14:50:00 | $23.80 | BUY | 2000 | $47,608.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,571.20 | 13.8% | 2 |
| 2026-06-10 14:49:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:48:00 | $23.83 | BUY | 2000 | $47,658.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,521.40 | 13.68% | 2 |
| 2026-06-10 14:47:00 | $23.81 | BUY | 2000 | $47,610.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,570.00 | 13.8% | 2 |
| 2026-06-10 14:46:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:45:00 | $23.82 | BUY | 2000 | $47,637.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,542.80 | 13.73% | 2 |
| 2026-06-10 14:44:00 | $23.84 | BUY | 2000 | $47,680.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,500.00 | 13.63% | 2 |
| 2026-06-10 14:43:00 | $23.78 | BUY | 2000 | $47,550.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,630.00 | 13.94% | 2 |
| 2026-06-10 14:42:00 | $23.76 | BUY | 2000 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,660.00 | 14.02% | 2 |
| 2026-06-10 14:41:00 | $23.81 | BUY | 2000 | $47,610.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,570.00 | 13.8% | 2 |
| 2026-06-10 14:40:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 14:39:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 14:38:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 14:37:00 | $23.81 | BUY | 2000 | $47,615.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,564.60 | 13.79% | 2 |
| 2026-06-10 14:36:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 14:35:00 | $23.88 | BUY | 2000 | $47,760.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,420.00 | 13.44% | 2 |
| 2026-06-10 14:34:00 | $23.90 | BUY | 2000 | $47,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,380.00 | 13.35% | 2 |
| 2026-06-10 14:33:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 14:32:00 | $23.89 | BUY | 2000 | $47,770.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,410.00 | 13.42% | 2 |
| 2026-06-10 14:31:00 | $23.90 | BUY | 2000 | $47,790.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,390.00 | 13.37% | 2 |
| 2026-06-10 14:30:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 14:29:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 14:28:00 | $23.95 | BUY | 2000 | $47,900.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,280.00 | 13.11% | 2 |
| 2026-06-10 14:27:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 14:26:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 14:25:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 14:22:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 13:54:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 13:53:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:52:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 13:51:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:47:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:46:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:45:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 13:44:00 | $23.76 | BUY | 2000 | $47,510.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,670.00 | 14.04% | 2 |
| 2026-06-10 13:43:00 | $23.80 | BUY | 2000 | $47,600.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,579.80 | 13.82% | 2 |
| 2026-06-10 13:42:00 | $23.80 | BUY | 2000 | $47,590.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,590.00 | 13.85% | 2 |
| 2026-06-10 13:41:00 | $23.78 | BUY | 2000 | $47,568.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,611.60 | 13.9% | 2 |
| 2026-06-10 13:40:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 13:39:00 | $23.78 | BUY | 2000 | $47,560.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,620.00 | 13.92% | 2 |
| 2026-06-10 13:38:00 | $23.82 | BUY | 2000 | $47,635.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,544.40 | 13.74% | 2 |
| 2026-06-10 13:37:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 13:36:00 | $23.79 | BUY | 2000 | $47,580.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,600.00 | 13.87% | 2 |
| 2026-06-10 13:35:00 | $23.79 | BUY | 2000 | $47,580.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,600.00 | 13.87% | 2 |
| 2026-06-10 13:34:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 13:33:00 | $23.77 | BUY | 2000 | $47,537.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,642.40 | 13.97% | 2 |
| 2026-06-10 13:32:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 13:31:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 13:30:00 | $23.78 | BUY | 2000 | $47,550.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,630.00 | 13.94% | 2 |
| 2026-06-10 13:29:00 | $23.85 | BUY | 2000 | $47,690.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,490.00 | 13.61% | 2 |
| 2026-06-10 13:28:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 13:27:00 | $23.84 | BUY | 2000 | $47,680.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,500.00 | 13.63% | 2 |
| 2026-06-10 13:26:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 13:25:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 13:24:00 | $23.87 | BUY | 2000 | $47,740.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,440.00 | 13.49% | 2 |
| 2026-06-10 13:23:00 | $23.84 | BUY | 2000 | $47,675.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,504.60 | 13.64% | 2 |
| 2026-06-10 13:22:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 13:21:00 | $23.85 | BUY | 2000 | $47,700.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,480.00 | 13.58% | 2 |
| 2026-06-10 13:20:00 | $23.89 | BUY | 2000 | $47,778.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,401.40 | 13.4% | 2 |
| 2026-06-10 13:19:00 | $23.90 | BUY | 2000 | $47,790.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,390.00 | 13.37% | 2 |
| 2026-06-10 13:18:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 13:17:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 13:16:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 13:15:00 | $23.94 | BUY | 2000 | $47,880.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,300.00 | 13.16% | 2 |
| 2026-06-10 13:14:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 13:13:00 | $23.93 | BUY | 2000 | $47,869.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.20 | 13.18% | 2 |
| 2026-06-10 13:12:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 13:11:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 13:10:00 | $23.88 | BUY | 2000 | $47,760.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,420.00 | 13.44% | 2 |
| 2026-06-10 13:09:00 | $23.96 | BUY | 2000 | $47,911.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,268.40 | 13.08% | 2 |
| 2026-06-10 13:08:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 13:07:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:06:00 | $24.05 | BUY | 2000 | $48,100.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,080.00 | 12.64% | 2 |
| 2026-06-10 13:05:00 | $24.01 | BUY | 2000 | $48,010.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,170.00 | 12.85% | 2 |
| 2026-06-10 13:04:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 13:03:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 13:02:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:01:00 | $23.95 | BUY | 2000 | $47,900.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,280.00 | 13.11% | 2 |
| 2026-06-10 13:00:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 12:59:00 | $24.01 | BUY | 2000 | $48,020.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,160.00 | 12.83% | 2 |
| 2026-06-10 12:58:00 | $23.97 | BUY | 2000 | $47,939.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.80 | 13.02% | 2 |
| 2026-06-10 12:57:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:56:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:55:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 12:54:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 12:53:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:52:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 12:51:00 | $23.94 | BUY | 2000 | $47,880.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,300.00 | 13.16% | 2 |
| 2026-06-10 12:50:00 | $23.91 | BUY | 2000 | $47,820.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,360.00 | 13.3% | 2 |
| 2026-06-10 12:49:00 | $23.84 | BUY | 2000 | $47,672.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,507.40 | 13.65% | 2 |
| 2026-06-10 12:48:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 12:47:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 12:46:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 12:45:00 | $23.85 | BUY | 2000 | $47,700.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,480.00 | 13.58% | 2 |
| 2026-06-10 12:44:00 | $23.94 | BUY | 2000 | $47,880.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,299.80 | 13.16% | 2 |
| 2026-06-10 12:43:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:42:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:41:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 12:40:00 | $24.09 | BUY | 2000 | $48,180.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,000.00 | 12.45% | 2 |
| 2026-06-10 12:39:00 | $24.10 | BUY | 2000 | $48,200.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,980.00 | 12.41% | 2 |
| 2026-06-10 12:38:00 | $24.18 | BUY | 2000 | $48,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,820.00 | 12.03% | 2 |
| 2026-06-10 12:37:00 | $24.15 | BUY | 2000 | $48,300.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,880.00 | 12.17% | 2 |
| 2026-06-10 12:36:00 | $24.13 | BUY | 2000 | $48,260.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,920.00 | 12.27% | 2 |
| 2026-06-10 12:35:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 12:34:00 | $24.10 | BUY | 2000 | $48,200.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,980.00 | 12.41% | 2 |
| 2026-06-10 12:33:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:32:00 | $24.05 | BUY | 2000 | $48,100.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,080.00 | 12.64% | 2 |
| 2026-06-10 12:31:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:30:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 12:29:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 12:28:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 12:27:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:26:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:25:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:24:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:23:00 | $24.09 | BUY | 2000 | $48,180.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,000.00 | 12.45% | 2 |
| 2026-06-10 12:22:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:21:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:20:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:19:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:18:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:17:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:16:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 12:15:00 | $24.14 | BUY | 2000 | $48,280.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,900.00 | 12.22% | 2 |
| 2026-06-10 12:14:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 12:13:00 | $24.17 | BUY | 2000 | $48,340.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.00 | 12.08% | 2 |
| 2026-06-10 12:12:00 | $24.17 | BUY | 2000 | $48,340.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.00 | 12.08% | 2 |
| 2026-06-10 12:11:00 | $24.13 | BUY | 2000 | $48,260.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,920.00 | 12.27% | 2 |
| 2026-06-10 12:10:00 | $24.16 | BUY | 2000 | $48,320.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,860.00 | 12.13% | 2 |
| 2026-06-10 11:55:00 | $24.18 | BUY | 2000 | $48,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,820.00 | 12.03% | 2 |
| 2026-06-10 11:52:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 11:51:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 11:50:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 11:49:00 | $24.14 | BUY | 2000 | $48,280.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,900.00 | 12.22% | 2 |
| 2026-06-10 11:48:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-09 12:56:00 | $24.21 | BUY | 1890 | $45,756.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,443.20 | 11.9% | 3 |
| 2026-06-09 12:55:00 | $24.17 | BUY | 1890 | $45,681.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,518.61 | 12.08% | 3 |
| 2026-06-09 12:54:00 | $24.01 | BUY | 1890 | $45,378.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,821.20 | 12.83% | 3 |
| 2026-06-09 12:53:00 | $24.12 | BUY | 1890 | $45,577.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,622.75 | 12.34% | 3 |
| 2026-06-09 12:52:00 | $24.05 | BUY | 1890 | $45,454.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,745.60 | 12.64% | 3 |
| 2026-06-09 12:51:00 | $24.16 | BUY | 1890 | $45,662.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,537.70 | 12.13% | 3 |
| 2026-06-09 12:50:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:49:00 | $24.19 | BUY | 1890 | $45,719.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,481.00 | 11.99% | 3 |
| 2026-06-09 12:48:00 | $24.15 | BUY | 1890 | $45,643.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,556.60 | 12.17% | 3 |
| 2026-06-09 12:47:00 | $24.25 | BUY | 1890 | $45,832.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,367.60 | 11.71% | 3 |
| 2026-06-09 12:46:00 | $24.15 | BUY | 1890 | $45,643.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,556.60 | 12.17% | 3 |
| 2026-06-09 12:45:00 | $24.24 | BUY | 1890 | $45,813.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,386.50 | 11.76% | 3 |
| 2026-06-09 12:44:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:43:00 | $24.10 | BUY | 1890 | $45,557.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,642.59 | 12.39% | 3 |
| 2026-06-09 12:42:00 | $24.00 | BUY | 1890 | $45,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.10 | 12.88% | 3 |
| 2026-06-09 12:41:00 | $24.00 | BUY | 1890 | $45,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.10 | 12.88% | 3 |
| 2026-06-09 12:40:00 | $23.94 | BUY | 1890 | $45,246.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,953.50 | 13.16% | 3 |
| 2026-06-09 12:39:00 | $24.01 | BUY | 1890 | $45,378.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,821.20 | 12.83% | 3 |
| 2026-06-09 12:38:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:30:00 | $24.26 | BUY | 1890 | $45,851.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,348.70 | 11.67% | 3 |
| 2026-06-09 12:23:00 | $24.20 | BUY | 1890 | $45,728.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,471.55 | 11.97% | 3 |
| 2026-06-09 12:22:00 | $24.22 | BUY | 1890 | $45,775.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,424.30 | 11.85% | 3 |
| 2026-06-09 12:21:00 | $24.18 | BUY | 1890 | $45,690.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,509.16 | 12.06% | 3 |
| 2026-06-09 12:20:00 | $24.11 | BUY | 1890 | $45,558.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,641.65 | 12.38% | 3 |
| 2026-06-09 12:19:00 | $24.08 | BUY | 1890 | $45,511.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,688.90 | 12.5% | 3 |
| 2026-06-09 12:18:00 | $24.20 | BUY | 1890 | $45,738.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.10 | 11.94% | 3 |
| 2026-06-09 12:17:00 | $24.16 | BUY | 1890 | $45,662.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,537.70 | 12.13% | 3 |
| 2026-06-09 12:16:00 | $24.22 | BUY | 1890 | $45,766.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.75 | 11.87% | 3 |
| 2026-06-09 12:15:00 | $24.29 | BUY | 1890 | $45,908.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,292.00 | 11.53% | 3 |
| 2026-06-08 10:16:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,456.90 | 11.39% | 4 |
| 2026-06-05 15:26:00 | $24.31 | BUY | 1920 | $46,681.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,331.07 | 11.42% | 7 |
| 2026-06-05 15:24:00 | $24.20 | BUY | 1920 | $46,464.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,548.80 | 11.94% | 7 |
| 2026-06-05 15:23:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,568.00 | 11.99% | 7 |
| 2026-06-05 15:22:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 15:21:00 | $24.17 | BUY | 1920 | $46,401.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,611.01 | 12.09% | 7 |
| 2026-06-05 15:20:00 | $24.11 | BUY | 1920 | $46,287.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,724.86 | 12.37% | 7 |
| 2026-06-05 15:19:00 | $24.12 | BUY | 1920 | $46,300.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,712.00 | 12.34% | 7 |
| 2026-06-05 15:18:00 | $24.15 | BUY | 1920 | $46,358.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,654.40 | 12.2% | 7 |
| 2026-06-05 15:17:00 | $24.02 | BUY | 1920 | $46,108.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,904.00 | 12.8% | 7 |
| 2026-06-05 15:16:00 | $24.11 | BUY | 1920 | $46,288.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,724.29 | 12.37% | 7 |
| 2026-06-05 15:15:00 | $24.16 | BUY | 1920 | $46,379.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,633.66 | 12.15% | 7 |
| 2026-06-05 15:14:00 | $24.17 | BUY | 1920 | $46,396.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,616.00 | 12.1% | 7 |
| 2026-06-05 15:13:00 | $24.18 | BUY | 1920 | $46,416.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,596.80 | 12.06% | 7 |
| 2026-06-05 15:12:00 | $24.15 | BUY | 1920 | $46,368.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,644.80 | 12.17% | 7 |
| 2026-06-05 15:11:00 | $24.21 | BUY | 1920 | $46,491.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,521.15 | 11.88% | 7 |
| 2026-06-05 15:10:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 15:09:00 | $24.26 | BUY | 1920 | $46,579.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.60 | 11.67% | 7 |
| 2026-06-05 15:08:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 15:07:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,472.00 | 11.76% | 7 |
| 2026-06-05 15:06:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 15:01:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 15:00:00 | $24.21 | BUY | 1920 | $46,483.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,529.60 | 11.9% | 7 |
| 2026-06-05 14:59:00 | $24.31 | BUY | 1920 | $46,671.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,341.44 | 11.44% | 7 |
| 2026-06-05 14:58:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:57:00 | $24.18 | BUY | 1920 | $46,416.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,596.80 | 12.06% | 7 |
| 2026-06-05 14:56:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 14:55:00 | $24.09 | BUY | 1920 | $46,252.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,760.00 | 12.45% | 7 |
| 2026-06-05 14:54:00 | $24.07 | BUY | 1920 | $46,214.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,798.40 | 12.55% | 7 |
| 2026-06-05 14:53:00 | $24.10 | BUY | 1920 | $46,262.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,750.40 | 12.43% | 7 |
| 2026-06-05 14:52:00 | $24.08 | BUY | 1920 | $46,233.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,779.01 | 12.5% | 7 |
| 2026-06-05 14:51:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:50:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:49:00 | $24.25 | BUY | 1920 | $46,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.40 | 11.73% | 7 |
| 2026-06-05 14:48:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 14:47:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 14:46:00 | $24.12 | BUY | 1920 | $46,300.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,712.00 | 12.34% | 7 |
| 2026-06-05 14:45:00 | $24.14 | BUY | 1920 | $46,339.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,673.60 | 12.24% | 7 |
| 2026-06-05 14:44:00 | $24.26 | BUY | 1920 | $46,579.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.60 | 11.67% | 7 |
| 2026-06-05 14:43:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 14:42:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,568.00 | 11.99% | 7 |
| 2026-06-05 14:41:00 | $24.22 | BUY | 1920 | $46,504.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,508.29 | 11.84% | 7 |
| 2026-06-05 14:40:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 14:39:00 | $24.31 | BUY | 1920 | $46,674.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,338.18 | 11.44% | 7 |
| 2026-06-05 14:38:00 | $24.25 | BUY | 1920 | $46,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.40 | 11.73% | 7 |
| 2026-06-05 14:37:00 | $24.30 | BUY | 1920 | $46,646.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,366.40 | 11.5% | 7 |
| 2026-06-05 14:36:00 | $24.33 | BUY | 1920 | $46,713.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,299.20 | 11.34% | 7 |
| 2026-06-05 14:35:00 | $24.33 | BUY | 1920 | $46,704.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,308.80 | 11.37% | 7 |
| 2026-06-05 14:34:00 | $24.38 | BUY | 1920 | $46,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,212.80 | 11.14% | 7 |
| 2026-06-05 14:33:00 | $24.36 | BUY | 1920 | $46,779.30 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,233.54 | 11.19% | 7 |
| 2026-06-05 14:32:00 | $24.38 | BUY | 1920 | $46,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,212.80 | 11.14% | 7 |
| 2026-06-05 14:31:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 14:30:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 14:29:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 14:28:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 14:27:00 | $24.35 | BUY | 1920 | $46,747.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,265.60 | 11.26% | 7 |
| 2026-06-05 14:26:00 | $24.33 | BUY | 1920 | $46,716.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,296.13 | 11.34% | 7 |
| 2026-06-05 14:25:00 | $24.33 | BUY | 1920 | $46,713.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,299.20 | 11.34% | 7 |
| 2026-06-05 14:24:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 14:23:00 | $24.37 | BUY | 1920 | $46,780.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,232.00 | 11.18% | 7 |
| 2026-06-05 14:22:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 14:21:00 | $24.38 | BUY | 1920 | $46,813.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,199.74 | 11.11% | 7 |
| 2026-06-05 14:20:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 14:19:00 | $24.41 | BUY | 1920 | $46,857.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,155.20 | 11% | 7 |
| 2026-06-05 14:18:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 14:17:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 14:16:00 | $24.46 | BUY | 1920 | $46,953.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,059.20 | 10.77% | 7 |
| 2026-06-05 14:15:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:44:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:25:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:21:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 13:20:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 13:19:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:18:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 13:17:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 13:16:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 13:15:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 13:14:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 13:13:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 13:12:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 13:11:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 13:10:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:09:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:08:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 13:06:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:57:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 12:56:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:55:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:53:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:51:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 12:50:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:49:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:48:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 12:47:00 | $24.20 | BUY | 1920 | $46,464.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,548.80 | 11.94% | 7 |
| 2026-06-05 12:46:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 12:45:00 | $24.14 | BUY | 1920 | $46,348.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,664.00 | 12.22% | 7 |
| 2026-06-05 12:44:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 12:43:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,472.00 | 11.76% | 7 |
| 2026-06-05 12:42:00 | $24.27 | BUY | 1920 | $46,598.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,414.40 | 11.62% | 7 |
| 2026-06-05 12:41:00 | $24.30 | BUY | 1920 | $46,656.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,356.80 | 11.48% | 7 |
| 2026-06-05 12:40:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 12:39:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:38:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:37:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:36:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:35:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:34:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:33:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 12:32:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 12:31:00 | $24.36 | BUY | 1920 | $46,771.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,241.60 | 11.21% | 7 |
| 2026-06-05 12:30:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:29:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:28:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 12:27:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:26:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 12:25:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 12:24:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:23:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:22:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:21:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 12:20:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:19:00 | $24.30 | BUY | 1920 | $46,656.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,356.80 | 11.48% | 7 |
| 2026-06-05 12:18:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,337.60 | 11.44% | 7 |
| 2026-06-05 12:17:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:16:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,337.60 | 11.44% | 7 |
| 2026-06-05 12:15:00 | $24.36 | BUY | 1920 | $46,771.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,241.60 | 11.21% | 7 |
| 2026-06-05 12:14:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:13:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:12:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:11:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:10:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:09:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 12:08:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:07:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:06:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:05:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:04:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:03:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:02:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:01:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:00:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:59:00 | $24.53 | BUY | 1920 | $47,097.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,915.20 | 10.44% | 7 |
| 2026-06-05 11:58:00 | $24.55 | BUY | 1920 | $47,136.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,876.80 | 10.35% | 7 |
| 2026-06-05 11:57:00 | $24.58 | BUY | 1920 | $47,193.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,819.20 | 10.21% | 7 |
| 2026-06-05 11:56:00 | $24.59 | BUY | 1920 | $47,212.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,800.00 | 10.17% | 7 |
| 2026-06-05 11:55:00 | $24.60 | BUY | 1920 | $47,232.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,780.80 | 10.12% | 7 |
| 2026-06-05 11:54:00 | $24.64 | BUY | 1920 | $47,308.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,704.00 | 9.94% | 7 |
| 2026-06-05 11:53:00 | $24.64 | BUY | 1920 | $47,308.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,704.00 | 9.94% | 7 |
| 2026-06-05 11:52:00 | $24.62 | BUY | 1920 | $47,270.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,742.40 | 10.03% | 7 |
| 2026-06-05 11:51:00 | $24.60 | BUY | 1920 | $47,232.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,780.80 | 10.12% | 7 |
| 2026-06-05 11:50:00 | $24.56 | BUY | 1920 | $47,155.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,857.60 | 10.3% | 7 |
| 2026-06-05 11:49:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:48:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:47:00 | $24.55 | BUY | 1920 | $47,136.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,876.80 | 10.35% | 7 |
| 2026-06-05 11:46:00 | $24.53 | BUY | 1920 | $47,097.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,915.20 | 10.44% | 7 |
| 2026-06-05 11:45:00 | $24.54 | BUY | 1920 | $47,116.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,896.00 | 10.39% | 7 |
| 2026-06-05 11:44:00 | $24.48 | BUY | 1920 | $47,001.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,011.20 | 10.66% | 7 |
| 2026-06-05 11:43:00 | $24.56 | BUY | 1920 | $47,155.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,857.60 | 10.3% | 7 |
| 2026-06-05 11:42:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:41:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 11:40:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 11:39:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:38:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:37:00 | $24.51 | BUY | 1920 | $47,059.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,953.60 | 10.53% | 7 |
| 2026-06-05 11:36:00 | $24.58 | BUY | 1920 | $47,193.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,819.20 | 10.21% | 7 |
| 2026-06-05 11:35:00 | $24.65 | BUY | 1920 | $47,328.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,684.80 | 9.9% | 7 |
| 2026-06-05 11:34:00 | $24.67 | BUY | 1920 | $47,366.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,646.40 | 9.81% | 7 |
| 2026-06-05 11:33:00 | $24.66 | BUY | 1920 | $47,347.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,665.60 | 9.85% | 7 |
| 2026-06-05 11:32:00 | $24.69 | BUY | 1920 | $47,404.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,608.00 | 9.72% | 7 |
| 2026-06-05 11:31:00 | $24.73 | BUY | 1920 | $47,481.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,531.20 | 9.54% | 7 |
| 2026-06-05 11:30:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,454.40 | 9.37% | 7 |
| 2026-06-05 11:29:00 | $24.69 | BUY | 1920 | $47,404.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,608.00 | 9.72% | 7 |
| 2026-06-05 11:28:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:27:00 | $24.67 | BUY | 1920 | $47,366.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,646.40 | 9.81% | 7 |
| 2026-06-05 11:26:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:25:00 | $24.71 | BUY | 1920 | $47,443.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,569.60 | 9.63% | 7 |
| 2026-06-05 11:24:00 | $24.66 | BUY | 1920 | $47,347.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,665.60 | 9.85% | 7 |
| 2026-06-05 11:23:00 | $24.63 | BUY | 1920 | $47,289.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,723.20 | 9.99% | 7 |
| 2026-06-05 11:22:00 | $24.59 | BUY | 1920 | $47,212.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,800.00 | 10.17% | 7 |
| 2026-06-05 11:21:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:20:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:19:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,416.00 | 9.28% | 7 |
| 2026-06-05 11:18:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,377.60 | 9.19% | 7 |
| 2026-06-05 11:17:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,339.20 | 9.1% | 7 |
| 2026-06-05 11:16:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:15:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:14:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:13:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:12:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:11:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:10:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,262.40 | 8.93% | 7 |
| 2026-06-05 11:09:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,204.80 | 8.8% | 7 |
| 2026-06-05 11:08:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,204.80 | 8.8% | 7 |
| 2026-06-05 11:07:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 11:06:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 11:05:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,089.60 | 8.53% | 7 |
| 2026-06-05 11:04:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 11:03:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 11:02:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,224.00 | 8.84% | 7 |
| 2026-06-05 11:01:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,243.20 | 8.88% | 7 |
| 2026-06-05 11:00:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,185.60 | 8.75% | 7 |
| 2026-06-05 10:59:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:58:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:57:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:56:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:55:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:54:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,993.60 | 8.32% | 7 |
| 2026-06-05 10:53:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:52:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:51:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:50:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:49:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:48:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:47:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 10:46:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 10:45:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:44:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:33:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:32:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:31:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:30:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:29:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,051.20 | 8.45% | 7 |
| 2026-06-05 10:28:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:27:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:26:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,936.00 | 8.19% | 7 |
| 2026-06-05 10:25:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:24:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:23:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:22:00 | $25.08 | BUY | 1920 | $48,153.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,859.20 | 8.01% | 7 |
| 2026-06-05 10:16:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-06-05 10:15:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,724.80 | 7.71% | 7 |
| 2026-06-05 10:14:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:13:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:12:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 10:11:00 | $24.99 | BUY | 1920 | $47,980.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,032.00 | 8.4% | 7 |
| 2026-06-05 10:10:00 | $25.12 | BUY | 1920 | $48,230.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,782.40 | 7.84% | 7 |
| 2026-06-05 10:08:00 | $25.12 | BUY | 1920 | $48,230.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,782.40 | 7.84% | 7 |
| 2026-06-05 10:07:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,936.00 | 8.19% | 7 |
| 2026-06-05 10:06:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:05:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,667.20 | 7.59% | 7 |
| 2026-06-05 10:04:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:03:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:02:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 10:01:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:00:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,993.60 | 8.32% | 7 |
| 2026-06-05 09:59:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 09:58:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 09:57:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,705.60 | 7.67% | 7 |
| 2026-06-05 09:56:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,609.60 | 7.46% | 7 |
| 2026-06-05 09:52:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,379.20 | 6.95% | 7 |
| 2026-06-05 09:50:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,475.20 | 7.16% | 7 |
| 2026-06-05 09:49:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 09:48:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-06-05 09:47:00 | $25.34 | BUY | 1920 | $48,652.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-06-05 09:46:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,995.20 | 6.11% | 7 |
| 2026-06-05 09:45:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,225.60 | 6.61% | 7 |
| 2026-06-05 09:44:00 | $25.37 | BUY | 1920 | $48,710.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,302.40 | 6.78% | 7 |
| 2026-06-05 09:43:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,148.80 | 6.44% | 7 |
| 2026-06-05 09:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,187.20 | 6.53% | 7 |
| 2026-06-05 09:41:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,129.60 | 6.4% | 7 |
| 2026-06-05 09:40:00 | $25.55 | BUY | 1920 | $49,056.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,956.80 | 6.03% | 7 |
| 2026-06-05 09:39:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,841.60 | 5.78% | 7 |
| 2026-06-05 09:38:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,899.20 | 5.9% | 7 |
| 2026-06-05 09:37:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,860.80 | 5.82% | 7 |
| 2026-06-05 09:36:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,822.40 | 5.74% | 7 |
| 2026-06-05 09:35:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,841.60 | 5.78% | 7 |
| 2026-06-05 09:34:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,553.60 | 5.16% | 7 |
| 2026-06-05 09:33:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,438.40 | 4.92% | 7 |
| 2026-06-05 09:32:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,131.20 | 4.27% | 7 |
| 2026-06-05 09:31:00 | $26.04 | BUY | 1920 | $49,996.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-06-05 09:30:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $1,958.40 | 3.91% | 7 |
| 2026-06-02 10:05:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $28.66 | SELL | 1920 | $55,017.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $28.67 | SELL | 1920 | $55,042.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $28.73 | SELL | 1920 | $55,161.60 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $28.69 | SELL | 1920 | $55,087.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $28.73 | SELL | 1920 | $55,152.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $28.67 | SELL | 1920 | $55,038.90 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $28.65 | SELL | 1920 | $55,006.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $28.65 | SELL | 1920 | $54,998.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $28.62 | SELL | 1920 | $54,940.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $28.63 | SELL | 1920 | $54,969.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $28.62 | SELL | 1920 | $54,940.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $28.60 | SELL | 1920 | $54,912.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $28.69 | SELL | 1920 | $55,084.80 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $28.72 | SELL | 1920 | $55,142.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $28.71 | SELL | 1920 | $55,115.30 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $28.68 | SELL | 1920 | $55,056.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $28.72 | SELL | 1920 | $55,142.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $28.75 | SELL | 1920 | $55,201.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $28.75 | SELL | 1920 | $55,207.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $28.74 | SELL | 1920 | $55,171.20 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $28.72 | SELL | 1920 | $55,138.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $28.75 | SELL | 1920 | $55,190.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $28.71 | SELL | 1920 | $55,130.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $28.72 | SELL | 1920 | $55,138.40 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $28.72 | SELL | 1920 | $55,133.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $28.71 | SELL | 1920 | $55,130.70 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $28.71 | SELL | 1920 | $55,113.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $28.71 | SELL | 1920 | $55,124.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $28.69 | SELL | 1920 | $55,089.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $28.69 | SELL | 1920 | $55,084.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $28.73 | SELL | 1920 | $55,161.40 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $28.72 | SELL | 1920 | $55,148.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $28.76 | SELL | 1920 | $55,225.10 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $28.76 | SELL | 1920 | $55,219.20 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $28.79 | SELL | 1920 | $55,272.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $28.79 | SELL | 1920 | $55,276.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $28.75 | SELL | 1920 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $28.80 | SELL | 1920 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $28.78 | SELL | 1920 | $55,257.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $28.81 | SELL | 1920 | $55,311.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $28.80 | SELL | 1920 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $28.65 | SELL | 1920 | $55,000.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $28.61 | SELL | 1920 | $54,934.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $28.64 | SELL | 1920 | $54,988.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $28.59 | SELL | 1920 | $54,883.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $28.65 | SELL | 1920 | $55,006.10 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $28.61 | SELL | 1920 | $54,931.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $28.61 | SELL | 1920 | $54,931.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $28.65 | SELL | 1920 | $55,008.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $28.76 | SELL | 1920 | $55,219.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $28.74 | SELL | 1920 | $55,179.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $28.74 | SELL | 1920 | $55,189.80 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $28.63 | SELL | 1920 | $54,969.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $28.64 | SELL | 1920 | $54,986.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $28.62 | SELL | 1920 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $28.64 | SELL | 1920 | $54,979.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $28.58 | SELL | 1920 | $54,864.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $28.57 | SELL | 1920 | $54,846.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $28.57 | SELL | 1920 | $54,854.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $28.56 | SELL | 1920 | $54,833.30 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $28.55 | SELL | 1920 | $54,822.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $28.51 | SELL | 1920 | $54,748.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $28.56 | SELL | 1920 | $54,835.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $28.60 | SELL | 1920 | $54,902.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $28.53 | SELL | 1920 | $54,768.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $28.55 | SELL | 1920 | $54,816.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $28.47 | SELL | 1920 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $28.45 | SELL | 1920 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $28.46 | SELL | 1920 | $54,633.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $28.54 | SELL | 1920 | $54,796.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $28.52 | SELL | 1920 | $54,755.70 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $28.53 | SELL | 1920 | $54,777.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $28.51 | SELL | 1920 | $54,739.20 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $28.52 | SELL | 1920 | $54,758.60 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $28.51 | SELL | 1920 | $54,729.60 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $28.48 | SELL | 1920 | $54,672.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $28.46 | SELL | 1920 | $54,643.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $28.47 | SELL | 1920 | $54,652.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $28.48 | SELL | 1920 | $54,685.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $28.46 | SELL | 1920 | $54,637.40 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $28.45 | SELL | 1920 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $28.41 | SELL | 1920 | $54,547.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $28.39 | SELL | 1920 | $54,505.70 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $28.36 | SELL | 1920 | $54,451.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $28.40 | SELL | 1920 | $54,535.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $28.41 | SELL | 1920 | $54,547.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $28.44 | SELL | 1920 | $54,604.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $28.40 | SELL | 1920 | $54,518.40 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $28.39 | SELL | 1920 | $54,508.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $28.38 | SELL | 1920 | $54,489.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $28.34 | SELL | 1920 | $54,413.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $28.42 | SELL | 1920 | $54,556.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $28.39 | SELL | 1920 | $54,508.80 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $28.39 | SELL | 1920 | $54,499.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $28.44 | SELL | 1920 | $54,598.70 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $28.44 | SELL | 1920 | $54,595.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $28.45 | SELL | 1920 | $54,614.40 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $28.44 | SELL | 1920 | $54,604.80 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $28.45 | SELL | 1920 | $54,614.40 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $28.38 | SELL | 1920 | $54,480.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $28.36 | SELL | 1920 | $54,451.20 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $28.43 | SELL | 1920 | $54,579.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $28.33 | SELL | 1920 | $54,386.90 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $28.34 | SELL | 1920 | $54,407.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $28.37 | SELL | 1920 | $54,460.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $28.44 | SELL | 1920 | $54,595.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $28.42 | SELL | 1920 | $54,559.70 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $28.46 | SELL | 1920 | $54,643.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $28.41 | SELL | 1920 | $54,538.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $28.41 | SELL | 1920 | $54,545.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $28.31 | SELL | 1920 | $54,351.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $28.38 | SELL | 1920 | $54,498.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $28.31 | SELL | 1920 | $54,357.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $28.30 | SELL | 1920 | $54,336.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $28.32 | SELL | 1920 | $54,364.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $28.32 | SELL | 1920 | $54,374.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $28.32 | SELL | 1920 | $54,374.40 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $28.37 | SELL | 1920 | $54,460.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $28.35 | SELL | 1920 | $54,432.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $28.38 | SELL | 1920 | $54,480.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $28.01 | SELL | 1880 | $52,658.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $28.01 | SELL | 1880 | $52,658.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $28.06 | SELL | 1880 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $28.06 | SELL | 1880 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $28.08 | SELL | 1880 | $52,790.40 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $27.91 | SELL | 1880 | $52,470.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $27.86 | SELL | 1880 | $52,376.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $27.69 | SELL | 1880 | $52,057.20 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $27.59 | SELL | 1880 | $51,869.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $27.47 | SELL | 1880 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $27.27 | SELL | 1880 | $51,267.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $27.13 | SELL | 1920 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $27.17 | SELL | 1920 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $27.13 | SELL | 1920 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $27.28 | SELL | 1920 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $27.30 | SELL | 1920 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $27.28 | SELL | 1920 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $27.37 | SELL | 1920 | $52,550.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $27.36 | SELL | 1920 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $27.34 | SELL | 1920 | $52,492.80 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $27.35 | SELL | 1920 | $52,512.00 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $27.30 | SELL | 1920 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $27.32 | SELL | 1920 | $52,454.40 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $27.36 | SELL | 1920 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $27.32 | SELL | 1920 | $52,454.40 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $27.25 | SELL | 1920 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $27.13 | SELL | 1920 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $27.09 | SELL | 1920 | $52,012.80 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $27.18 | SELL | 1920 | $52,185.60 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $27.24 | SELL | 1920 | $52,300.80 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $26.99 | SELL | 1920 | $51,820.80 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $26.74 | SELL | 1920 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $26.58 | SELL | 1920 | $51,033.60 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $26.47 | SELL | 1920 | $50,822.40 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $26.43 | SELL | 1920 | $50,745.60 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $26.11 | SELL | 1970 | $51,426.90 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $26.14 | SELL | 1970 | $51,496.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $26.16 | SELL | 1970 | $51,525.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.12 | SELL | 1970 | $51,446.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.11 | SELL | 1970 | $51,426.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.11 | SELL | 1970 | $51,433.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.06 | SELL | 1970 | $51,329.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.12 | SELL | 1970 | $51,446.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.15 | SELL | 1970 | $51,505.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.14 | SELL | 1970 | $51,486.90 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.12 | SELL | 1970 | $51,453.60 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.13 | SELL | 1970 | $51,474.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.10 | SELL | 1970 | $51,416.80 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.08 | SELL | 1970 | $51,378.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.19 | SELL | 1970 | $51,584.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.11 | SELL | 1970 | $51,430.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.16 | SELL | 1970 | $51,525.40 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.10 | SELL | 1970 | $51,422.70 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.09 | SELL | 1970 | $51,394.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.09 | SELL | 1970 | $51,394.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.14 | SELL | 1970 | $51,485.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.21 | SELL | 1970 | $51,636.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.22 | SELL | 1970 | $51,643.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.24 | SELL | 1970 | $51,682.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.19 | SELL | 1970 | $51,594.10 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $26.18 | SELL | 1970 | $51,571.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $26.00 | SELL | 1970 | $51,220.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $26.00 | SELL | 1970 | $51,220.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $25.65 | SELL | 1970 | $50,530.50 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $25.61 | SELL | 1970 | $50,451.70 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $25.66 | SELL | 1970 | $50,550.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $25.65 | SELL | 1970 | $50,530.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $25.57 | SELL | 1970 | $50,372.90 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $25.68 | SELL | 1970 | $50,589.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $25.68 | SELL | 1970 | $50,589.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $25.66 | SELL | 1970 | $50,550.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $25.59 | SELL | 1970 | $50,412.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $25.61 | SELL | 1970 | $50,451.70 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $25.57 | SELL | 1970 | $50,372.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $25.70 | SELL | 1970 | $50,629.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $25.53 | SELL | 1970 | $50,294.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $25.47 | SELL | 1970 | $50,175.90 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $25.39 | SELL | 1970 | $50,018.30 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $25.42 | SELL | 1970 | $50,077.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $25.49 | SELL | 1970 | $50,215.30 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $25.41 | SELL | 1970 | $50,057.70 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.41 | SELL | 1970 | $50,057.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $24.63 | SELL | 2040 | $50,245.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.63 | SELL | 2040 | $50,245.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $24.66 | SELL | 2040 | $50,306.40 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $24.69 | SELL | 2110 | $52,095.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $24.69 | SELL | 2110 | $52,095.90 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 11:08:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,617.60 | 9.48% | 2 |
| 2026-05-19 11:07:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,684.20 | 9.63% | 2 |
| 2026-05-19 10:56:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,617.60 | 9.48% | 2 |
| 2026-05-19 10:55:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:54:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:53:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,573.20 | 9.38% | 2 |
| 2026-05-19 10:52:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,706.40 | 9.68% | 2 |
| 2026-05-19 10:51:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,817.40 | 9.93% | 2 |
| 2026-05-19 10:50:00 | $21.84 | BUY | 2220 | $48,484.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,861.80 | 10.03% | 2 |
| 2026-05-19 10:49:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,950.60 | 10.23% | 2 |
| 2026-05-19 10:48:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $5,039.40 | 10.43% | 2 |
| 2026-05-19 10:47:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $5,083.80 | 10.53% | 2 |
| 2026-05-19 10:46:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,773.00 | 9.83% | 2 |
| 2026-05-19 10:45:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:44:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,750.80 | 9.78% | 2 |
| 2026-05-19 10:43:00 | $21.93 | BUY | 2220 | $48,684.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,662.00 | 9.58% | 2 |
| 2026-05-19 10:42:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:36:00 | $22.03 | BUY | 2220 | $48,906.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,440.00 | 9.08% | 2 |
| 2026-05-19 10:35:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,506.60 | 9.23% | 2 |
| 2026-05-19 10:34:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:29:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:28:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:26:00 | $22.08 | BUY | 2220 | $49,017.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,329.00 | 8.83% | 2 |
| 2026-05-19 10:25:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:24:00 | $22.06 | BUY | 2220 | $48,973.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,373.40 | 8.93% | 2 |
| 2026-05-19 10:23:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,506.60 | 9.23% | 2 |
| 2026-05-19 10:22:00 | $21.93 | BUY | 2220 | $48,684.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,662.00 | 9.58% | 2 |
| 2026-05-19 10:21:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,684.20 | 9.63% | 2 |
| 2026-05-19 10:20:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:19:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:18:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,528.80 | 9.28% | 2 |
| 2026-05-19 10:17:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:16:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:15:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:14:00 | $22.02 | BUY | 2220 | $48,884.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,462.20 | 9.13% | 2 |
| 2026-05-19 10:13:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,306.80 | 8.78% | 2 |
| 2026-05-19 10:12:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,129.20 | 8.39% | 2 |
| 2026-05-19 10:11:00 | $22.15 | BUY | 2220 | $49,173.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,173.60 | 8.49% | 2 |
| 2026-05-19 10:10:00 | $22.16 | BUY | 2220 | $49,195.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-05-19 10:09:00 | $22.10 | BUY | 2220 | $49,062.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,284.60 | 8.73% | 2 |
| 2026-05-19 10:08:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,195.80 | 8.54% | 2 |
| 2026-05-19 10:07:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,062.60 | 8.24% | 2 |
| 2026-05-19 10:06:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,907.20 | 7.9% | 2 |
| 2026-05-19 10:05:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-19 10:03:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 10:02:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-19 10:01:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,707.40 | 7.47% | 2 |
| 2026-05-19 10:00:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,596.40 | 7.23% | 2 |
| 2026-05-19 09:58:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 09:56:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,596.40 | 7.23% | 2 |
| 2026-05-19 09:51:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:50:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:49:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:46:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,862.80 | 7.81% | 2 |
| 2026-05-19 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,929.40 | 7.95% | 2 |
| 2026-05-19 09:44:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,862.80 | 7.81% | 2 |
| 2026-05-19 09:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 09:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,485.40 | 6.99% | 2 |
| 2026-05-19 09:41:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,485.40 | 6.99% | 2 |
| 2026-05-19 09:40:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,441.00 | 6.9% | 2 |
| 2026-05-19 09:34:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,618.60 | 7.28% | 2 |
| 2026-05-19 09:32:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,707.40 | 7.47% | 2 |
| 2026-05-19 09:31:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-18 15:08:00 | $22.71 | BUY | 2150 | $48,815.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,848.75 | 5.84% | 3 |
| 2026-05-18 15:07:00 | $22.68 | BUY | 2150 | $48,751.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,913.25 | 5.98% | 3 |
| 2026-05-18 14:59:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 14:58:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:57:00 | $22.66 | BUY | 2150 | $48,708.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,956.25 | 6.07% | 3 |
| 2026-05-18 14:56:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:55:00 | $22.63 | BUY | 2150 | $48,643.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.75 | 6.21% | 3 |
| 2026-05-18 14:54:00 | $22.54 | BUY | 2150 | $48,461.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,203.50 | 6.61% | 3 |
| 2026-05-18 14:53:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,053.00 | 6.28% | 3 |
| 2026-05-18 14:52:00 | $22.58 | BUY | 2150 | $48,536.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,128.25 | 6.45% | 3 |
| 2026-05-18 14:51:00 | $22.58 | BUY | 2150 | $48,547.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,117.50 | 6.42% | 3 |
| 2026-05-18 14:50:00 | $22.59 | BUY | 2150 | $48,560.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,104.39 | 6.39% | 3 |
| 2026-05-18 14:49:00 | $22.57 | BUY | 2150 | $48,514.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,149.75 | 6.49% | 3 |
| 2026-05-18 14:48:00 | $22.60 | BUY | 2150 | $48,582.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,081.60 | 6.34% | 3 |
| 2026-05-18 14:47:00 | $22.65 | BUY | 2150 | $48,686.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,977.75 | 6.12% | 3 |
| 2026-05-18 14:46:00 | $22.65 | BUY | 2150 | $48,686.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,977.75 | 6.12% | 3 |
| 2026-05-18 14:45:00 | $22.56 | BUY | 2150 | $48,498.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,166.52 | 6.53% | 3 |
| 2026-05-18 14:44:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:43:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:42:00 | $22.53 | BUY | 2150 | $48,439.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,225.00 | 6.66% | 3 |
| 2026-05-18 14:41:00 | $22.53 | BUY | 2150 | $48,428.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,235.75 | 6.68% | 3 |
| 2026-05-18 14:40:00 | $22.53 | BUY | 2150 | $48,439.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,225.00 | 6.66% | 3 |
| 2026-05-18 14:39:00 | $22.58 | BUY | 2150 | $48,551.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,112.56 | 6.41% | 3 |
| 2026-05-18 14:38:00 | $22.58 | BUY | 2150 | $48,550.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,114.49 | 6.42% | 3 |
| 2026-05-18 14:37:00 | $22.59 | BUY | 2150 | $48,571.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,093.21 | 6.37% | 3 |
| 2026-05-18 14:36:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:35:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:34:00 | $22.57 | BUY | 2150 | $48,530.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,133.62 | 6.46% | 3 |
| 2026-05-18 14:33:00 | $22.61 | BUY | 2150 | $48,619.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,044.62 | 6.26% | 3 |
| 2026-05-18 14:32:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 14:31:00 | $22.59 | BUY | 2150 | $48,573.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,091.27 | 6.36% | 3 |
| 2026-05-18 14:30:00 | $22.62 | BUY | 2150 | $48,633.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,031.50 | 6.23% | 3 |
| 2026-05-18 14:29:00 | $22.57 | BUY | 2150 | $48,525.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,139.00 | 6.47% | 3 |
| 2026-05-18 14:28:00 | $22.58 | BUY | 2150 | $48,537.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,126.74 | 6.44% | 3 |
| 2026-05-18 14:27:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:26:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:25:00 | $22.55 | BUY | 2150 | $48,471.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,192.75 | 6.59% | 3 |
| 2026-05-18 14:24:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:23:00 | $22.62 | BUY | 2150 | $48,643.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.97 | 6.21% | 3 |
| 2026-05-18 14:22:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,074.50 | 6.33% | 3 |
| 2026-05-18 14:21:00 | $22.63 | BUY | 2150 | $48,643.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.75 | 6.21% | 3 |
| 2026-05-18 14:20:00 | $22.56 | BUY | 2150 | $48,504.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,160.50 | 6.52% | 3 |
| 2026-05-18 14:19:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:18:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:17:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 14:16:00 | $22.67 | BUY | 2150 | $48,729.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,934.75 | 6.02% | 3 |
| 2026-05-18 14:15:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 14:14:00 | $22.69 | BUY | 2150 | $48,772.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,891.75 | 5.93% | 3 |
| 2026-05-18 14:13:00 | $22.73 | BUY | 2150 | $48,863.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,801.24 | 5.73% | 3 |
| 2026-05-18 14:12:00 | $22.69 | BUY | 2150 | $48,783.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,881.00 | 5.91% | 3 |
| 2026-05-18 14:11:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 12:50:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 12:49:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 12:48:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 12:47:00 | $22.72 | BUY | 2150 | $48,848.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,816.50 | 5.77% | 3 |
| 2026-05-18 12:39:00 | $22.73 | BUY | 2150 | $48,858.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,805.75 | 5.74% | 3 |
| 2026-05-18 12:34:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 12:31:00 | $22.73 | BUY | 2150 | $48,863.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,801.24 | 5.73% | 3 |
| 2026-05-18 12:30:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,924.00 | 6% | 3 |
| 2026-05-18 12:29:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 12:28:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 12:26:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 10:54:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 10:50:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 10:49:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:48:00 | $22.64 | BUY | 2150 | $48,676.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,988.50 | 6.14% | 3 |
| 2026-05-18 10:47:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:46:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 10:45:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,902.50 | 5.95% | 3 |
| 2026-05-18 10:36:00 | $22.63 | BUY | 2150 | $48,654.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,010.00 | 6.19% | 3 |
| 2026-05-18 10:35:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 10:34:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,053.00 | 6.28% | 3 |
| 2026-05-18 10:33:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:32:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,451.00 | 4.98% | 3 |
| 2026-05-18 10:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,322.00 | 4.71% | 3 |
| 2026-05-18 10:30:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,451.00 | 4.98% | 3 |
| 2026-05-18 10:03:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 10:02:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,601.50 | 5.3% | 3 |
| 2026-05-18 10:01:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,365.00 | 4.8% | 3 |
| 2026-05-18 09:45:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,300.50 | 4.66% | 3 |
| 2026-05-18 09:44:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,601.50 | 5.3% | 3 |
| 2026-05-18 09:42:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 09:41:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 09:40:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,171.50 | 4.39% | 3 |
| 2026-05-18 09:39:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,935.00 | 3.89% | 3 |
| 2026-05-18 09:38:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,827.50 | 3.67% | 3 |
| 2026-05-15 12:45:00 | $23.23 | BUY | 2120 | $49,244.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,699.18 | 3.45% | 6 |
| 2026-05-15 12:43:00 | $23.22 | BUY | 2120 | $49,230.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,712.96 | 3.48% | 6 |
| 2026-05-15 12:42:00 | $23.21 | BUY | 2120 | $49,211.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,732.25 | 3.52% | 6 |
| 2026-05-15 12:41:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 12:40:00 | $23.20 | BUY | 2120 | $49,173.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,770.20 | 3.6% | 6 |
| 2026-05-15 12:39:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 12:38:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:37:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:36:00 | $23.21 | BUY | 2120 | $49,202.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,741.37 | 3.54% | 6 |
| 2026-05-15 12:35:00 | $23.22 | BUY | 2120 | $49,224.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,719.32 | 3.49% | 6 |
| 2026-05-15 12:34:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 12:33:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,780.80 | 3.62% | 6 |
| 2026-05-15 12:32:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 12:31:00 | $23.24 | BUY | 2120 | $49,260.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,683.49 | 3.42% | 6 |
| 2026-05-15 12:30:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 12:29:00 | $23.22 | BUY | 2120 | $49,224.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,719.32 | 3.49% | 6 |
| 2026-05-15 12:28:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:27:00 | $23.25 | BUY | 2120 | $49,285.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,657.84 | 3.36% | 6 |
| 2026-05-15 12:26:00 | $23.26 | BUY | 2120 | $49,311.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,632.40 | 3.31% | 6 |
| 2026-05-15 12:21:00 | $23.27 | BUY | 2120 | $49,327.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,616.08 | 3.28% | 6 |
| 2026-05-15 12:20:00 | $23.26 | BUY | 2120 | $49,311.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,632.40 | 3.31% | 6 |
| 2026-05-15 12:13:00 | $23.26 | BUY | 2120 | $49,320.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,623.07 | 3.29% | 6 |
| 2026-05-15 12:12:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:30:00 | $23.23 | BUY | 2120 | $49,249.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,693.67 | 3.44% | 6 |
| 2026-05-15 11:29:00 | $23.21 | BUY | 2120 | $49,210.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,733.31 | 3.52% | 6 |
| 2026-05-15 11:28:00 | $23.21 | BUY | 2120 | $49,199.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,744.55 | 3.55% | 6 |
| 2026-05-15 11:27:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:26:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 11:25:00 | $23.17 | BUY | 2120 | $49,120.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,823.20 | 3.71% | 6 |
| 2026-05-15 11:24:00 | $23.19 | BUY | 2120 | $49,162.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,781.44 | 3.62% | 6 |
| 2026-05-15 11:23:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:22:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:21:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:19:00 | $23.25 | BUY | 2120 | $49,286.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,656.99 | 3.36% | 6 |
| 2026-05-15 11:18:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:17:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:16:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:13:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:12:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 11:11:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:08:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:07:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 11:06:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:05:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:04:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:03:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:02:00 | $23.20 | BUY | 2120 | $49,184.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,759.60 | 3.58% | 6 |
| 2026-05-15 11:01:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 11:00:00 | $23.16 | BUY | 2120 | $49,099.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,844.40 | 3.76% | 6 |
| 2026-05-15 10:59:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,865.60 | 3.8% | 6 |
| 2026-05-15 10:58:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 10:57:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:56:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:55:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:54:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 10:53:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 10:52:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 10:51:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 10:50:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 10:04:00 | $23.14 | BUY | 2120 | $49,056.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,886.80 | 3.85% | 6 |
| 2026-05-15 10:03:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,865.60 | 3.8% | 6 |
| 2026-05-15 10:01:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 10:00:00 | $23.09 | BUY | 2120 | $48,950.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,992.80 | 4.07% | 6 |
| 2026-05-15 09:59:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 09:58:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,441.60 | 2.91% | 6 |
| 2026-05-15 09:46:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,505.20 | 3.04% | 6 |
| 2026-05-15 09:45:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-05-15 09:39:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,335.60 | 2.69% | 6 |
| 2026-05-15 09:38:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:33:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:32:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 09:31:00 | $23.53 | BUY | 2120 | $49,883.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,060.00 | 2.12% | 6 |
| 2026-05-13 14:43:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $25.27 | SELL | 2040 | $51,557.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $25.20 | SELL | 2040 | $51,413.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $25.13 | SELL | 2040 | $51,267.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $25.13 | SELL | 2040 | $51,263.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $25.14 | SELL | 2040 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $25.16 | SELL | 2040 | $51,318.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $24.06 | BUY | 2040 | $49,082.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:47:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,326.00 | 2.69% | 0 |
| 2026-05-13 09:46:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,162.80 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $24.30 | BUY | 2040 | $49,572.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $979.20 | 1.98% | 0 |
| 2026-05-13 09:38:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $734.40 | 1.47% | 0 |
| 2026-05-12 13:04:00 | $23.49 | BUY | 2020 | $47,444.10 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,611.46 | 5.5% | 1 |
| 2026-05-12 13:02:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 13:01:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:59:00 | $23.48 | BUY | 2020 | $47,419.50 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,636.10 | 5.56% | 1 |
| 2026-05-12 12:58:00 | $23.45 | BUY | 2020 | $47,358.90 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,696.70 | 5.69% | 1 |
| 2026-05-12 12:57:00 | $23.42 | BUY | 2020 | $47,308.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,747.20 | 5.81% | 1 |
| 2026-05-12 12:56:00 | $23.45 | BUY | 2020 | $47,369.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,686.60 | 5.67% | 1 |
| 2026-05-12 12:55:00 | $23.44 | BUY | 2020 | $47,345.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,709.83 | 5.72% | 1 |
| 2026-05-12 12:54:00 | $23.46 | BUY | 2020 | $47,392.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,663.17 | 5.62% | 1 |
| 2026-05-12 12:53:00 | $23.49 | BUY | 2020 | $47,443.50 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,612.06 | 5.51% | 1 |
| 2026-05-12 12:52:00 | $23.52 | BUY | 2020 | $47,500.30 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,555.30 | 5.38% | 1 |
| 2026-05-12 12:50:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 12:49:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 12:48:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:47:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:00:00 | $23.49 | BUY | 2020 | $47,449.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,605.80 | 5.49% | 1 |
| 2026-05-12 11:59:00 | $23.47 | BUY | 2020 | $47,409.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,646.20 | 5.58% | 1 |
| 2026-05-12 11:58:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:57:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 11:56:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 11:55:00 | $23.54 | BUY | 2020 | $47,550.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,504.80 | 5.27% | 1 |
| 2026-05-12 11:32:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 11:31:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:30:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:29:00 | $23.49 | BUY | 2020 | $47,449.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,605.80 | 5.49% | 1 |
| 2026-05-12 11:28:00 | $23.47 | BUY | 2020 | $47,409.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,646.20 | 5.58% | 1 |
| 2026-05-12 11:27:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 11:26:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 11:25:00 | $23.55 | BUY | 2020 | $47,571.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,484.60 | 5.22% | 1 |
| 2026-05-12 11:24:00 | $23.53 | BUY | 2020 | $47,530.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,525.00 | 5.31% | 1 |
| 2026-05-12 11:23:00 | $23.61 | BUY | 2020 | $47,692.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,363.40 | 4.96% | 1 |
| 2026-05-12 11:22:00 | $23.67 | BUY | 2020 | $47,813.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,242.20 | 4.69% | 1 |
| 2026-05-12 11:21:00 | $23.71 | BUY | 2020 | $47,894.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,161.40 | 4.51% | 1 |
| 2026-05-12 11:19:00 | $23.70 | BUY | 2020 | $47,874.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,181.60 | 4.56% | 1 |
| 2026-05-12 11:18:00 | $23.63 | BUY | 2020 | $47,732.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,323.00 | 4.87% | 1 |
| 2026-05-12 11:17:00 | $23.67 | BUY | 2020 | $47,813.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,242.20 | 4.69% | 1 |
| 2026-05-12 11:16:00 | $23.68 | BUY | 2020 | $47,833.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,222.00 | 4.65% | 1 |
| 2026-05-12 11:15:00 | $23.72 | BUY | 2020 | $47,914.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,141.20 | 4.47% | 1 |
| 2026-05-12 11:14:00 | $23.73 | BUY | 2020 | $47,934.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,121.00 | 4.42% | 1 |
| 2026-05-12 10:35:00 | $23.65 | BUY | 2020 | $47,773.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,282.60 | 4.78% | 1 |
| 2026-05-12 10:34:00 | $23.77 | BUY | 2020 | $48,015.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,040.20 | 4.25% | 1 |
| 2026-05-12 10:33:00 | $23.72 | BUY | 2020 | $47,914.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,141.20 | 4.47% | 1 |
| 2026-05-12 10:32:00 | $23.79 | BUY | 2020 | $48,055.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,999.80 | 4.16% | 1 |
| 2026-05-12 10:31:00 | $23.84 | BUY | 2020 | $48,156.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,898.80 | 3.94% | 1 |
| 2026-05-12 10:30:00 | $23.84 | BUY | 2020 | $48,156.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,898.80 | 3.94% | 1 |
| 2026-05-12 10:29:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,676.60 | 3.47% | 1 |
| 2026-05-12 10:28:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,616.00 | 3.34% | 1 |
| 2026-05-12 10:27:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,333.20 | 2.74% | 1 |
| 2026-05-12 10:26:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,292.80 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,191.80 | 2.44% | 1 |
| 2026-05-12 10:24:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,171.60 | 2.4% | 1 |
| 2026-05-12 10:23:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,171.60 | 2.4% | 1 |
| 2026-05-12 10:22:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:20:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:18:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,030.20 | 2.1% | 1 |
| 2026-05-12 10:17:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,010.00 | 2.06% | 1 |
| 2026-05-12 10:16:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:12:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:11:00 | $24.29 | BUY | 2020 | $49,065.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $989.80 | 2.02% | 1 |
| 2026-05-12 10:03:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $909.00 | 1.85% | 1 |
| 2026-05-12 10:02:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $828.20 | 1.68% | 1 |
| 2026-05-12 10:01:00 | $24.43 | BUY | 2020 | $49,348.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $707.00 | 1.43% | 1 |
| 2026-05-12 09:58:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $666.60 | 1.35% | 1 |
| 2026-05-12 09:56:00 | $24.47 | BUY | 2020 | $49,429.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $626.20 | 1.27% | 1 |
| 2026-05-12 09:46:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $24.94 | SELL | 2020 | $50,378.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $24.89 | SELL | 2020 | $50,277.80 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $25.36 | SELL | 2080 | $52,748.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $25.29 | SELL | 2080 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $25.28 | SELL | 2080 | $52,572.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $25.30 | SELL | 2080 | $52,613.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $25.24 | SELL | 2080 | $52,499.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $25.32 | SELL | 2080 | $52,655.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $25.38 | SELL | 2080 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $25.35 | SELL | 2080 | $52,736.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $25.36 | SELL | 2080 | $52,738.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $25.40 | SELL | 2080 | $52,821.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $25.43 | SELL | 2080 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $25.45 | SELL | 2080 | $52,936.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $25.47 | SELL | 2080 | $52,977.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $25.54 | SELL | 2080 | $53,123.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $25.53 | SELL | 2080 | $53,103.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $25.45 | SELL | 2080 | $52,931.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $25.44 | SELL | 2080 | $52,904.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $25.38 | SELL | 2080 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $25.32 | SELL | 2080 | $52,661.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $25.35 | SELL | 2080 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $25.31 | SELL | 2080 | $52,642.90 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $25.32 | SELL | 2080 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $25.31 | SELL | 2080 | $52,654.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $25.25 | SELL | 2080 | $52,509.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $25.29 | SELL | 2080 | $52,592.80 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $25.34 | SELL | 2080 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $25.51 | SELL | 2080 | $53,057.70 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $25.56 | SELL | 2080 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $25.54 | SELL | 2080 | $53,125.50 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $25.56 | SELL | 2080 | $53,173.30 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $25.54 | SELL | 2080 | $53,118.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $25.53 | SELL | 2080 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $25.60 | SELL | 2080 | $53,237.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $25.59 | SELL | 2080 | $53,216.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $25.62 | SELL | 2080 | $53,279.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $25.59 | SELL | 2080 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $25.57 | SELL | 2080 | $53,192.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $25.58 | SELL | 2080 | $53,205.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $25.60 | SELL | 2080 | $53,248.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $25.54 | SELL | 2080 | $53,123.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $25.56 | SELL | 2080 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $25.54 | SELL | 2080 | $53,112.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $25.56 | SELL | 2080 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $25.47 | SELL | 2080 | $52,967.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $25.57 | SELL | 2080 | $53,185.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $25.66 | SELL | 2080 | $53,372.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $25.65 | SELL | 2080 | $53,352.00 | - | - | - | - |
Buy Times -> Sold
1880 -> 62.34% -> 1172
Sell Times -> Sold
2781 -> 42.14% -> 1172
Average Cost
$48,132.22
Min: $45,246.60 - Max: $50,676.00
Average Hold Days
3.5 days
Min: 0 - Max: 7
Average Gain
$5,975.44
Min: $626.20 - Max: $11,309.40
Average Gain (%)
12.44%
Min: 1.27% - Max: 23.89%
Buy Times -> Still Hold
1880 -> 37.66% -> 708
Avg. Hold Cost (Not Sold)
$47,765.01
Min: $45,382.80 - Max: $50,460.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 3 - Max: 18
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:26:00 | $20.75 | BUY | 2360 | $48,968.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:25:00 | $20.74 | BUY | 2360 | $48,943.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:24:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:23:00 | $20.75 | BUY | 2360 | $48,958.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:22:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:21:00 | $20.66 | BUY | 2360 | $48,768.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $20.62 | BUY | 2360 | $48,671.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $20.65 | BUY | 2360 | $48,733.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $20.60 | BUY | 2360 | $48,625.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $20.62 | BUY | 2360 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $20.60 | BUY | 2360 | $48,605.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $20.62 | BUY | 2360 | $48,669.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $20.61 | BUY | 2360 | $48,634.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $20.64 | BUY | 2360 | $48,716.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $20.65 | BUY | 2360 | $48,742.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $20.65 | BUY | 2360 | $48,733.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $20.60 | BUY | 2360 | $48,624.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $20.59 | BUY | 2360 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $20.63 | BUY | 2360 | $48,686.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $20.57 | BUY | 2360 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $20.51 | BUY | 2360 | $48,403.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $20.52 | BUY | 2360 | $48,427.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $20.51 | BUY | 2360 | $48,403.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $20.57 | BUY | 2360 | $48,533.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $20.72 | BUY | 2360 | $48,904.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $20.67 | BUY | 2360 | $48,770.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $20.67 | BUY | 2360 | $48,781.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $20.66 | BUY | 2360 | $48,748.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $20.70 | BUY | 2360 | $48,840.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $20.65 | BUY | 2360 | $48,722.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $20.61 | BUY | 2360 | $48,633.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $20.63 | BUY | 2360 | $48,686.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $20.59 | BUY | 2360 | $48,592.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $20.61 | BUY | 2360 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $20.64 | BUY | 2360 | $48,705.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $20.67 | BUY | 2360 | $48,769.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $20.63 | BUY | 2360 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $20.68 | BUY | 2360 | $48,793.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $20.70 | BUY | 2360 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $20.71 | BUY | 2360 | $48,863.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $20.66 | BUY | 2360 | $48,752.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $20.64 | BUY | 2360 | $48,698.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $20.63 | BUY | 2360 | $48,682.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $20.63 | BUY | 2360 | $48,681.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $20.61 | BUY | 2360 | $48,639.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $20.76 | BUY | 2360 | $48,985.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $20.74 | BUY | 2360 | $48,934.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $20.74 | BUY | 2360 | $48,937.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $20.68 | BUY | 2360 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $20.72 | BUY | 2360 | $48,887.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $20.71 | BUY | 2360 | $48,875.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $20.67 | BUY | 2360 | $48,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $20.69 | BUY | 2360 | $48,816.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $20.67 | BUY | 2360 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $20.66 | BUY | 2360 | $48,745.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $20.65 | BUY | 2360 | $48,734.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $20.60 | BUY | 2360 | $48,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $20.62 | BUY | 2360 | $48,663.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $20.66 | BUY | 2360 | $48,757.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $20.73 | BUY | 2360 | $48,922.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $20.75 | BUY | 2360 | $48,970.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $20.74 | BUY | 2360 | $48,946.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $20.64 | BUY | 2360 | $48,710.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $20.69 | BUY | 2360 | $48,828.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $20.72 | BUY | 2360 | $48,899.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $20.77 | BUY | 2360 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:57:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $20.90 | BUY | 2250 | $47,025.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $20.72 | BUY | 2250 | $46,620.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $20.63 | BUY | 2250 | $46,417.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $20.62 | BUY | 2250 | $46,395.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $20.61 | BUY | 2250 | $46,372.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $20.55 | BUY | 2250 | $46,237.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $20.64 | BUY | 2250 | $46,440.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $20.68 | BUY | 2250 | $46,530.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $20.74 | BUY | 2250 | $46,665.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $20.66 | BUY | 2250 | $46,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $20.82 | BUY | 2250 | $46,845.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $20.86 | BUY | 2250 | $46,935.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $20.91 | BUY | 2250 | $47,047.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $20.94 | BUY | 2250 | $47,115.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $20.93 | BUY | 2250 | $47,092.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $20.89 | BUY | 2250 | $47,002.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $20.84 | BUY | 2250 | $46,890.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $20.87 | BUY | 2250 | $46,957.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $20.96 | BUY | 2250 | $47,160.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $21.00 | BUY | 2250 | $47,250.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $21.06 | BUY | 2250 | $47,385.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $21.16 | BUY | 2250 | $47,610.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $21.14 | BUY | 2250 | $47,565.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $21.11 | BUY | 2250 | $47,497.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $21.19 | BUY | 2250 | $47,677.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $21.13 | BUY | 2250 | $47,542.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $21.15 | BUY | 2250 | $47,587.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $21.29 | BUY | 2250 | $47,902.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $21.25 | BUY | 2250 | $47,812.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $21.24 | BUY | 2250 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $21.33 | BUY | 2250 | $47,992.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $21.27 | BUY | 2250 | $47,857.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $21.36 | BUY | 2250 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $21.49 | BUY | 2250 | $48,352.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $21.48 | BUY | 2250 | $48,330.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $21.50 | BUY | 2250 | $48,375.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $21.47 | BUY | 2250 | $48,307.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $21.54 | BUY | 2250 | $48,465.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $21.51 | BUY | 2250 | $48,397.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $21.52 | BUY | 2250 | $48,420.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $21.57 | BUY | 2250 | $48,532.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $21.46 | BUY | 2250 | $48,285.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $21.44 | BUY | 2250 | $48,240.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $21.43 | BUY | 2250 | $48,217.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $21.60 | BUY | 2250 | $48,600.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $21.55 | BUY | 2250 | $48,487.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $21.68 | BUY | 2250 | $48,780.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $21.74 | BUY | 2250 | $48,915.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $21.90 | BUY | 2250 | $49,275.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $22.12 | BUY | 2150 | $47,547.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $22.09 | BUY | 2150 | $47,495.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $22.05 | BUY | 2150 | $47,399.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $21.88 | BUY | 2150 | $47,035.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $21.81 | BUY | 2150 | $46,897.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $21.83 | BUY | 2150 | $46,932.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $21.79 | BUY | 2150 | $46,837.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $21.88 | BUY | 2150 | $47,042.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $21.93 | BUY | 2150 | $47,138.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $21.92 | BUY | 2150 | $47,122.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $21.84 | BUY | 2150 | $46,945.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $21.86 | BUY | 2150 | $46,988.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $21.96 | BUY | 2150 | $47,203.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $21.95 | BUY | 2150 | $47,192.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $21.97 | BUY | 2150 | $47,235.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $21.97 | BUY | 2150 | $47,228.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $21.94 | BUY | 2150 | $47,160.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $22.01 | BUY | 2150 | $47,321.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $22.04 | BUY | 2150 | $47,375.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $21.96 | BUY | 2150 | $47,210.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $22.10 | BUY | 2150 | $47,517.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $22.11 | BUY | 2150 | $47,537.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $22.06 | BUY | 2150 | $47,429.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $22.07 | BUY | 2150 | $47,439.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $21.94 | BUY | 2150 | $47,172.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $21.90 | BUY | 2150 | $47,075.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $21.88 | BUY | 2150 | $47,046.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $21.89 | BUY | 2150 | $47,056.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $21.91 | BUY | 2150 | $47,106.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $21.83 | BUY | 2150 | $46,928.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $21.83 | BUY | 2150 | $46,923.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $21.75 | BUY | 2150 | $46,751.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $21.71 | BUY | 2150 | $46,676.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $21.70 | BUY | 2150 | $46,655.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $21.73 | BUY | 2150 | $46,717.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $21.72 | BUY | 2150 | $46,692.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $21.69 | BUY | 2150 | $46,628.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $21.70 | BUY | 2150 | $46,664.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $21.64 | BUY | 2150 | $46,515.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $21.61 | BUY | 2150 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $21.73 | BUY | 2150 | $46,719.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2150 | $46,909.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $21.77 | BUY | 2150 | $46,805.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $21.81 | BUY | 2150 | $46,880.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $21.79 | BUY | 2150 | $46,848.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2150 | $46,874.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $21.77 | BUY | 2150 | $46,803.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $21.78 | BUY | 2150 | $46,827.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $21.72 | BUY | 2150 | $46,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $21.69 | BUY | 2150 | $46,633.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $21.69 | BUY | 2150 | $46,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $21.66 | BUY | 2150 | $46,564.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $21.67 | BUY | 2150 | $46,590.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $21.68 | BUY | 2150 | $46,612.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $21.64 | BUY | 2150 | $46,534.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $21.65 | BUY | 2150 | $46,536.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $21.62 | BUY | 2150 | $46,476.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $21.62 | BUY | 2150 | $46,480.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $21.66 | BUY | 2150 | $46,558.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $21.75 | BUY | 2150 | $46,762.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $21.82 | BUY | 2150 | $46,921.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $21.84 | BUY | 2150 | $46,956.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $21.85 | BUY | 2150 | $46,966.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $21.76 | BUY | 2150 | $46,773.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $21.80 | BUY | 2150 | $46,859.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $21.74 | BUY | 2150 | $46,741.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $21.80 | BUY | 2150 | $46,870.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $21.83 | BUY | 2150 | $46,929.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $21.97 | BUY | 2150 | $47,235.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $21.95 | BUY | 2150 | $47,192.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2150 | $47,149.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $21.95 | BUY | 2150 | $47,181.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $21.89 | BUY | 2150 | $47,073.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2150 | $47,096.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $21.90 | BUY | 2150 | $47,095.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2150 | $47,117.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $21.91 | BUY | 2150 | $47,095.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $21.87 | BUY | 2150 | $47,009.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $21.84 | BUY | 2150 | $46,956.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $21.88 | BUY | 2150 | $47,050.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $21.90 | BUY | 2150 | $47,079.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $21.90 | BUY | 2150 | $47,074.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $21.89 | BUY | 2150 | $47,052.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $21.98 | BUY | 2150 | $47,257.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $21.89 | BUY | 2150 | $47,063.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $21.90 | BUY | 2150 | $47,080.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $21.83 | BUY | 2150 | $46,934.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $21.88 | BUY | 2150 | $47,031.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $21.92 | BUY | 2150 | $47,128.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $21.81 | BUY | 2150 | $46,891.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $21.76 | BUY | 2150 | $46,784.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $21.73 | BUY | 2150 | $46,708.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $21.77 | BUY | 2150 | $46,794.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $21.86 | BUY | 2150 | $46,999.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $21.89 | BUY | 2150 | $47,057.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $21.93 | BUY | 2150 | $47,149.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $21.88 | BUY | 2150 | $47,042.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $21.98 | BUY | 2150 | $47,248.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $21.98 | BUY | 2150 | $47,256.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $22.02 | BUY | 2150 | $47,332.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $21.99 | BUY | 2150 | $47,267.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $22.00 | BUY | 2150 | $47,300.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $22.01 | BUY | 2150 | $47,310.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $22.02 | BUY | 2150 | $47,343.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $21.94 | BUY | 2150 | $47,160.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $21.90 | BUY | 2150 | $47,085.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $21.85 | BUY | 2150 | $46,977.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $21.94 | BUY | 2150 | $47,178.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $21.94 | BUY | 2150 | $47,171.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $21.96 | BUY | 2150 | $47,203.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $21.96 | BUY | 2150 | $47,214.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $21.99 | BUY | 2150 | $47,278.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $22.03 | BUY | 2150 | $47,364.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $22.08 | BUY | 2150 | $47,461.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $22.09 | BUY | 2150 | $47,482.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $22.13 | BUY | 2150 | $47,572.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $22.14 | BUY | 2150 | $47,594.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $22.08 | BUY | 2150 | $47,472.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $22.07 | BUY | 2150 | $47,445.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $22.03 | BUY | 2150 | $47,364.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $22.03 | BUY | 2150 | $47,353.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $22.04 | BUY | 2150 | $47,386.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $22.05 | BUY | 2150 | $47,396.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $22.10 | BUY | 2150 | $47,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $22.22 | BUY | 2150 | $47,772.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $22.23 | BUY | 2150 | $47,794.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $22.22 | BUY | 2150 | $47,762.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $22.19 | BUY | 2150 | $47,708.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:10:00 | $22.18 | BUY | 2150 | $47,676.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $22.11 | BUY | 2150 | $47,536.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $22.07 | BUY | 2150 | $47,450.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $22.07 | BUY | 2150 | $47,450.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:06:00 | $22.06 | BUY | 2150 | $47,422.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $22.10 | BUY | 2150 | $47,515.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:04:00 | $22.11 | BUY | 2150 | $47,525.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $22.11 | BUY | 2150 | $47,542.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:02:00 | $22.12 | BUY | 2150 | $47,558.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:01:00 | $22.21 | BUY | 2150 | $47,751.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:00:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:59:00 | $22.30 | BUY | 2150 | $47,934.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:58:00 | $22.30 | BUY | 2150 | $47,950.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:57:00 | $22.27 | BUY | 2150 | $47,880.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:56:00 | $22.24 | BUY | 2150 | $47,816.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:55:00 | $22.28 | BUY | 2150 | $47,902.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:54:00 | $22.34 | BUY | 2150 | $48,031.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:53:00 | $22.26 | BUY | 2150 | $47,848.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:52:00 | $22.29 | BUY | 2150 | $47,912.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:51:00 | $22.39 | BUY | 2150 | $48,138.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:50:00 | $22.39 | BUY | 2150 | $48,139.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:49:00 | $22.39 | BUY | 2150 | $48,127.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:48:00 | $22.46 | BUY | 2150 | $48,285.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:47:00 | $22.47 | BUY | 2150 | $48,312.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:46:00 | $22.53 | BUY | 2150 | $48,439.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:45:00 | $22.60 | BUY | 2150 | $48,588.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $22.60 | BUY | 2150 | $48,579.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $22.67 | BUY | 2150 | $48,740.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $22.65 | BUY | 2150 | $48,686.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:41:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:40:00 | $22.76 | BUY | 2150 | $48,934.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:39:00 | $22.73 | BUY | 2150 | $48,870.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:38:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:37:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:36:00 | $22.72 | BUY | 2150 | $48,837.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:35:00 | $22.73 | BUY | 2150 | $48,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:32:00 | $22.58 | BUY | 2150 | $48,544.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:31:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:30:00 | $22.60 | BUY | 2150 | $48,590.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:29:00 | $22.59 | BUY | 2150 | $48,568.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:28:00 | $22.65 | BUY | 2150 | $48,697.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:27:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:26:00 | $22.70 | BUY | 2150 | $48,805.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $22.67 | BUY | 2150 | $48,740.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $22.57 | BUY | 2150 | $48,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $22.56 | BUY | 2150 | $48,504.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $22.58 | BUY | 2150 | $48,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $22.54 | BUY | 2150 | $48,461.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:17:00 | $22.59 | BUY | 2150 | $48,562.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $22.64 | BUY | 2150 | $48,675.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:15:00 | $22.72 | BUY | 2150 | $48,848.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:14:00 | $22.79 | BUY | 2150 | $48,998.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:13:00 | $22.81 | BUY | 2150 | $49,041.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:12:00 | $22.80 | BUY | 2150 | $49,020.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:11:00 | $22.82 | BUY | 2150 | $49,063.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:10:00 | $22.69 | BUY | 2150 | $48,783.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:09:00 | $22.75 | BUY | 2150 | $48,912.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $22.67 | BUY | 2150 | $48,740.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $22.55 | BUY | 2150 | $48,482.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $22.56 | BUY | 2150 | $48,504.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:05:00 | $22.63 | BUY | 2150 | $48,654.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:04:00 | $22.71 | BUY | 2150 | $48,826.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:03:00 | $22.84 | BUY | 2150 | $49,106.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:02:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:01:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:00:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:59:00 | $23.17 | BUY | 2150 | $49,815.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:58:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:57:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:56:00 | $23.10 | BUY | 2150 | $49,665.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:55:00 | $23.09 | BUY | 2150 | $49,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:54:00 | $23.04 | BUY | 2150 | $49,536.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:53:00 | $23.00 | BUY | 2150 | $49,450.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:52:00 | $23.07 | BUY | 2150 | $49,600.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:51:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:50:00 | $23.22 | BUY | 2150 | $49,923.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:49:00 | $23.25 | BUY | 2150 | $49,987.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:48:00 | $23.13 | BUY | 2150 | $49,729.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:47:00 | $23.23 | BUY | 2150 | $49,944.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:46:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:45:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:44:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:43:00 | $23.29 | BUY | 2150 | $50,073.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:42:00 | $23.26 | BUY | 2150 | $50,009.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:41:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:40:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:39:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:36:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:35:00 | $23.31 | BUY | 2150 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:34:00 | $23.37 | BUY | 2150 | $50,245.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:33:00 | $23.43 | BUY | 2150 | $50,374.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:32:00 | $23.38 | BUY | 2150 | $50,267.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:31:00 | $23.46 | BUY | 2150 | $50,439.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:30:00 | $23.47 | BUY | 2150 | $50,460.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:29:00 | $23.30 | BUY | 2150 | $50,095.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:28:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:27:00 | $23.28 | BUY | 2150 | $50,052.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:26:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:46:00 | $23.44 | BUY | 2150 | $50,396.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:45:00 | $23.39 | BUY | 2150 | $50,288.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:32:00 | $23.34 | BUY | 2150 | $50,181.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:31:00 | $23.32 | BUY | 2150 | $50,138.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 09:30:00 | $23.27 | BUY | 2150 | $50,030.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:59:00 | $23.96 | BUY | 1930 | $46,242.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:58:00 | $23.99 | BUY | 1930 | $46,300.70 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:57:00 | $23.96 | BUY | 1930 | $46,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:56:00 | $24.04 | BUY | 1930 | $46,387.60 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:55:00 | $24.05 | BUY | 1930 | $46,406.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:53:00 | $24.10 | BUY | 1930 | $46,503.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:52:00 | $24.08 | BUY | 1930 | $46,464.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:51:00 | $24.08 | BUY | 1930 | $46,474.40 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:50:00 | $24.12 | BUY | 1930 | $46,541.90 | - | - | Hold | - | - | 9 |
| 2026-07-01 15:49:00 | $24.11 | BUY | 1930 | $46,532.50 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:03:00 | $24.09 | BUY | 1930 | $46,486.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:02:00 | $24.01 | BUY | 1930 | $46,339.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:01:00 | $23.95 | BUY | 1930 | $46,223.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 11:00:00 | $23.97 | BUY | 1930 | $46,262.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:59:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:58:00 | $23.74 | BUY | 1930 | $45,813.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:57:00 | $23.85 | BUY | 1930 | $46,029.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:56:00 | $23.85 | BUY | 1930 | $46,021.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:55:00 | $23.85 | BUY | 1930 | $46,030.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:54:00 | $24.07 | BUY | 1930 | $46,455.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:53:00 | $24.17 | BUY | 1930 | $46,638.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:52:00 | $24.15 | BUY | 1930 | $46,608.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:51:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:50:00 | $24.19 | BUY | 1930 | $46,686.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:49:00 | $24.19 | BUY | 1930 | $46,677.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:48:00 | $24.25 | BUY | 1930 | $46,792.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:47:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:46:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:45:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:44:00 | $24.25 | BUY | 1930 | $46,798.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:43:00 | $24.15 | BUY | 1930 | $46,609.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:42:00 | $24.13 | BUY | 1930 | $46,570.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:41:00 | $24.06 | BUY | 1930 | $46,436.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:40:00 | $24.19 | BUY | 1930 | $46,678.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:39:00 | $24.17 | BUY | 1930 | $46,648.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:38:00 | $24.16 | BUY | 1930 | $46,619.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:37:00 | $24.21 | BUY | 1930 | $46,715.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:36:00 | $24.21 | BUY | 1930 | $46,725.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:35:00 | $24.20 | BUY | 1930 | $46,706.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:34:00 | $24.31 | BUY | 1930 | $46,908.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:33:00 | $24.30 | BUY | 1930 | $46,899.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:32:00 | $24.34 | BUY | 1930 | $46,966.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:31:00 | $24.58 | BUY | 1930 | $47,439.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:30:00 | $24.62 | BUY | 1930 | $47,516.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:29:00 | $24.69 | BUY | 1930 | $47,651.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:28:00 | $24.68 | BUY | 1930 | $47,622.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:27:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:26:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:25:00 | $24.89 | BUY | 1930 | $48,037.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:24:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:23:00 | $24.85 | BUY | 1930 | $47,960.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:22:00 | $24.83 | BUY | 1930 | $47,921.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:21:00 | $24.81 | BUY | 1930 | $47,883.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:20:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:19:00 | $24.91 | BUY | 1930 | $48,076.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:18:00 | $24.95 | BUY | 1930 | $48,143.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:17:00 | $24.81 | BUY | 1930 | $47,878.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:16:00 | $24.84 | BUY | 1930 | $47,941.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:15:00 | $24.80 | BUY | 1930 | $47,864.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:14:00 | $24.92 | BUY | 1930 | $48,095.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:13:00 | $25.10 | BUY | 1930 | $48,443.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:12:00 | $25.08 | BUY | 1930 | $48,405.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:11:00 | $25.07 | BUY | 1930 | $48,379.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:10:00 | $25.14 | BUY | 1930 | $48,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:09:00 | $25.03 | BUY | 1930 | $48,298.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:08:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:07:00 | $25.05 | BUY | 1930 | $48,346.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $25.07 | BUY | 1930 | $48,385.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:04:00 | $25.08 | BUY | 1930 | $48,404.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:03:00 | $25.19 | BUY | 1930 | $48,616.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:02:00 | $25.12 | BUY | 1930 | $48,481.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:01:00 | $25.09 | BUY | 1930 | $48,423.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:00:00 | $25.33 | BUY | 1930 | $48,886.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:59:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:58:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:57:00 | $25.17 | BUY | 1930 | $48,578.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:56:00 | $25.20 | BUY | 1930 | $48,636.00 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:55:00 | $25.25 | BUY | 1930 | $48,732.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:53:00 | $25.15 | BUY | 1930 | $48,539.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:52:00 | $25.24 | BUY | 1930 | $48,713.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:51:00 | $25.18 | BUY | 1930 | $48,597.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:50:00 | $25.06 | BUY | 1930 | $48,365.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:49:00 | $25.22 | BUY | 1930 | $48,674.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:48:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:47:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:46:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:45:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:44:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:43:00 | $25.43 | BUY | 1930 | $49,079.90 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $25.48 | BUY | 1930 | $49,176.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:41:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $25.44 | BUY | 1930 | $49,099.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:39:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:38:00 | $25.42 | BUY | 1930 | $49,060.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:37:00 | $25.49 | BUY | 1930 | $49,195.70 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:36:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:35:00 | $25.47 | BUY | 1930 | $49,157.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:34:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:33:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:32:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 10 |
| 2026-06-25 10:48:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:47:00 | $25.68 | BUY | 1770 | $45,453.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:46:00 | $25.69 | BUY | 1770 | $45,471.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:45:00 | $25.86 | BUY | 1770 | $45,772.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:43:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:24:00 | $25.85 | BUY | 1770 | $45,754.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:19:00 | $25.91 | BUY | 1770 | $45,860.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:18:00 | $25.77 | BUY | 1770 | $45,612.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:17:00 | $25.81 | BUY | 1770 | $45,683.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:16:00 | $25.82 | BUY | 1770 | $45,701.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 10:00:00 | $25.90 | BUY | 1770 | $45,843.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:59:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:58:00 | $25.80 | BUY | 1770 | $45,666.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:57:00 | $25.78 | BUY | 1770 | $45,630.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:56:00 | $25.76 | BUY | 1770 | $45,595.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:55:00 | $25.64 | BUY | 1770 | $45,382.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:54:00 | $25.75 | BUY | 1770 | $45,577.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:53:00 | $25.84 | BUY | 1770 | $45,736.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:52:00 | $26.15 | BUY | 1770 | $46,285.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:51:00 | $26.27 | BUY | 1770 | $46,497.90 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:49:00 | $26.30 | BUY | 1770 | $46,551.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:48:00 | $26.20 | BUY | 1770 | $46,374.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:47:00 | $26.36 | BUY | 1770 | $46,657.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:46:00 | $26.24 | BUY | 1770 | $46,444.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:45:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:44:00 | $26.38 | BUY | 1770 | $46,692.60 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:43:00 | $26.42 | BUY | 1770 | $46,763.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:42:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:41:00 | $26.31 | BUY | 1770 | $46,568.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:40:00 | $26.54 | BUY | 1770 | $46,975.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:33:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:32:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:31:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:28:00 | $26.88 | BUY | 1750 | $47,031.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:27:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:26:00 | $26.86 | BUY | 1750 | $46,996.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:25:00 | $26.79 | BUY | 1750 | $46,884.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:24:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:23:00 | $26.78 | BUY | 1750 | $46,872.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:22:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:21:00 | $26.75 | BUY | 1750 | $46,812.90 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:20:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:19:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:18:00 | $26.81 | BUY | 1750 | $46,908.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:17:00 | $26.77 | BUY | 1750 | $46,838.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:16:00 | $26.72 | BUY | 1750 | $46,760.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:15:00 | $26.72 | BUY | 1750 | $46,768.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:14:00 | $26.74 | BUY | 1750 | $46,795.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:13:00 | $26.65 | BUY | 1750 | $46,628.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:12:00 | $26.66 | BUY | 1750 | $46,657.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:11:00 | $26.68 | BUY | 1750 | $46,690.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:10:00 | $26.69 | BUY | 1750 | $46,707.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:09:00 | $26.77 | BUY | 1750 | $46,847.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:08:00 | $26.72 | BUY | 1750 | $46,751.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $26.79 | BUY | 1750 | $46,882.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $26.83 | BUY | 1750 | $46,952.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $26.95 | BUY | 1750 | $47,162.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:03:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:02:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $26.81 | BUY | 1750 | $46,917.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $26.83 | BUY | 1750 | $46,950.40 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:58:00 | $26.84 | BUY | 1750 | $46,970.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:56:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $26.88 | BUY | 1750 | $47,040.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:54:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:53:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:52:00 | $26.89 | BUY | 1750 | $47,057.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:51:00 | $26.91 | BUY | 1750 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $26.85 | BUY | 1750 | $46,987.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $26.98 | BUY | 1750 | $47,215.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:47:00 | $26.99 | BUY | 1750 | $47,223.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:46:00 | $27.00 | BUY | 1750 | $47,250.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:14:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:13:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:12:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:11:00 | $26.94 | BUY | 1750 | $47,145.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:10:00 | $26.96 | BUY | 1750 | $47,171.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:09:00 | $26.97 | BUY | 1750 | $47,197.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:08:00 | $26.93 | BUY | 1750 | $47,132.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:07:00 | $26.92 | BUY | 1750 | $47,110.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:06:00 | $26.95 | BUY | 1750 | $47,162.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:05:00 | $26.87 | BUY | 1750 | $47,014.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:04:00 | $26.86 | BUY | 1750 | $47,005.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:03:00 | $26.83 | BUY | 1750 | $46,944.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $26.84 | BUY | 1750 | $46,961.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $26.90 | BUY | 1750 | $47,074.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:00:00 | $26.89 | BUY | 1750 | $47,048.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $26.99 | BUY | 1750 | $47,232.50 | - | - | Hold | - | - | 17 |
| 2026-06-23 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 10:03:00 | $30.11 | SELL | 1720 | $51,789.20 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $30.12 | SELL | 1720 | $51,806.40 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $30.09 | SELL | 1720 | $51,754.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $30.29 | SELL | 1720 | $52,098.80 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $30.27 | SELL | 1720 | $52,064.40 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $30.20 | SELL | 1720 | $51,944.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $30.18 | SELL | 1720 | $51,909.60 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $30.22 | SELL | 1720 | $51,978.40 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $30.21 | SELL | 1720 | $51,961.20 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $30.03 | SELL | 1720 | $51,651.60 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $29.59 | SELL | 1720 | $50,894.80 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $29.58 | SELL | 1720 | $50,877.60 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $29.64 | SELL | 1720 | $50,980.80 | - | - | - | - | ||
| 2026-06-22 09:35:00 | $29.43 | SELL | 1720 | $50,619.60 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $29.18 | SELL | 1720 | $50,189.60 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $28.50 | SELL | 1830 | $52,155.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $28.47 | SELL | 1830 | $52,100.10 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $28.53 | SELL | 1830 | $52,209.90 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $28.56 | SELL | 1830 | $52,264.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $28.59 | SELL | 1830 | $52,319.70 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $28.68 | SELL | 1830 | $52,484.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $28.63 | SELL | 1830 | $52,392.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $28.71 | SELL | 1830 | $52,539.30 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $28.72 | SELL | 1830 | $52,557.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $28.66 | SELL | 1830 | $52,447.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $28.58 | SELL | 1830 | $52,301.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $28.54 | SELL | 1830 | $52,228.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $28.43 | SELL | 1830 | $52,026.90 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $28.41 | SELL | 1830 | $51,990.30 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $28.46 | SELL | 1830 | $52,081.80 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $28.41 | SELL | 1820 | $51,706.20 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $28.38 | SELL | 1820 | $51,651.60 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $28.45 | SELL | 1820 | $51,779.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $28.17 | SELL | 1820 | $51,269.40 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $28.28 | SELL | 1780 | $50,338.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $28.17 | SELL | 1780 | $50,142.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $27.37 | SELL | 1890 | $51,729.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $27.39 | SELL | 1890 | $51,767.10 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $27.58 | SELL | 1890 | $52,126.20 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $27.53 | SELL | 1890 | $52,031.70 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $27.55 | SELL | 1890 | $52,069.50 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $27.52 | SELL | 1890 | $52,012.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $27.49 | SELL | 1890 | $51,956.10 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $27.50 | SELL | 1890 | $51,975.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $27.41 | SELL | 1890 | $51,804.90 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $27.51 | SELL | 1890 | $51,993.90 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $27.54 | SELL | 1890 | $52,050.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $27.48 | SELL | 1890 | $51,937.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $27.44 | SELL | 1890 | $51,861.60 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $27.47 | SELL | 1890 | $51,918.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $27.36 | SELL | 1890 | $51,710.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $27.31 | SELL | 1890 | $51,615.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $27.30 | SELL | 1890 | $51,597.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $27.33 | SELL | 1890 | $51,653.70 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $27.22 | SELL | 1890 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $27.40 | SELL | 1890 | $51,786.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $27.34 | SELL | 1890 | $51,672.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $27.27 | SELL | 1890 | $51,540.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $27.35 | SELL | 1890 | $51,691.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $27.38 | SELL | 1890 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $27.43 | SELL | 1890 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $27.46 | SELL | 1890 | $51,899.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $27.42 | SELL | 1890 | $51,823.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $27.32 | SELL | 1890 | $51,634.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $27.23 | SELL | 1890 | $51,464.70 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $27.20 | SELL | 1890 | $51,408.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $27.26 | SELL | 1890 | $51,521.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $27.18 | SELL | 1890 | $51,370.20 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $27.28 | SELL | 1890 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $27.29 | SELL | 1890 | $51,578.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $26.98 | SELL | 1890 | $50,992.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $26.96 | SELL | 1890 | $50,954.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $27.15 | SELL | 1890 | $51,313.50 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $27.10 | SELL | 1890 | $51,219.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $27.03 | SELL | 1890 | $51,086.70 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $27.00 | SELL | 1890 | $51,030.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $27.09 | SELL | 1890 | $51,200.10 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:49:00 | $23.93 | BUY | 2000 | $47,854.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,326.00 | 13.22% | 2 |
| 2026-06-10 15:48:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:47:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:40:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:39:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 15:38:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:37:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 15:36:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 15:35:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 15:34:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 15:33:00 | $23.86 | BUY | 2000 | $47,714.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,465.40 | 13.55% | 2 |
| 2026-06-10 15:32:00 | $23.89 | BUY | 2000 | $47,780.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,400.00 | 13.39% | 2 |
| 2026-06-10 15:31:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 15:30:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 15:29:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 15:28:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:27:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:26:00 | $23.74 | BUY | 2000 | $47,480.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,700.00 | 14.11% | 2 |
| 2026-06-10 15:25:00 | $23.77 | BUY | 2000 | $47,532.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,648.00 | 13.99% | 2 |
| 2026-06-10 15:24:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 15:23:00 | $23.67 | BUY | 2000 | $47,330.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,850.00 | 14.47% | 2 |
| 2026-06-10 15:22:00 | $23.69 | BUY | 2000 | $47,380.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,800.00 | 14.35% | 2 |
| 2026-06-10 15:21:00 | $23.71 | BUY | 2000 | $47,414.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,765.40 | 14.27% | 2 |
| 2026-06-10 15:20:00 | $23.71 | BUY | 2000 | $47,411.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,768.60 | 14.28% | 2 |
| 2026-06-10 15:19:00 | $23.73 | BUY | 2000 | $47,460.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,720.00 | 14.16% | 2 |
| 2026-06-10 15:18:00 | $23.75 | BUY | 2000 | $47,499.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.20 | 14.06% | 2 |
| 2026-06-10 15:17:00 | $23.77 | BUY | 2000 | $47,540.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,640.00 | 13.97% | 2 |
| 2026-06-10 15:16:00 | $23.81 | BUY | 2000 | $47,619.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.20 | 13.78% | 2 |
| 2026-06-10 15:15:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:14:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:13:00 | $23.80 | BUY | 2000 | $47,590.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,590.00 | 13.85% | 2 |
| 2026-06-10 15:12:00 | $23.73 | BUY | 2000 | $47,450.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,730.00 | 14.18% | 2 |
| 2026-06-10 15:11:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:10:00 | $23.83 | BUY | 2000 | $47,668.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,512.00 | 13.66% | 2 |
| 2026-06-10 15:09:00 | $23.82 | BUY | 2000 | $47,632.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,547.60 | 13.75% | 2 |
| 2026-06-10 15:08:00 | $23.91 | BUY | 2000 | $47,820.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,360.00 | 13.3% | 2 |
| 2026-06-10 15:07:00 | $23.88 | BUY | 2000 | $47,758.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,422.00 | 13.45% | 2 |
| 2026-06-10 15:06:00 | $23.87 | BUY | 2000 | $47,744.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,435.20 | 13.48% | 2 |
| 2026-06-10 15:05:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 15:04:00 | $23.78 | BUY | 2000 | $47,560.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,619.20 | 13.92% | 2 |
| 2026-06-10 15:03:00 | $23.78 | BUY | 2000 | $47,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,629.60 | 13.94% | 2 |
| 2026-06-10 15:02:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 15:01:00 | $23.79 | BUY | 2000 | $47,570.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,610.00 | 13.9% | 2 |
| 2026-06-10 15:00:00 | $23.76 | BUY | 2000 | $47,510.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,670.00 | 14.04% | 2 |
| 2026-06-10 14:59:00 | $23.82 | BUY | 2000 | $47,649.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.80 | 13.71% | 2 |
| 2026-06-10 14:58:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:57:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 14:56:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 14:55:00 | $23.83 | BUY | 2000 | $47,663.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,517.00 | 13.67% | 2 |
| 2026-06-10 14:54:00 | $23.84 | BUY | 2000 | $47,686.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,493.40 | 13.62% | 2 |
| 2026-06-10 14:53:00 | $23.84 | BUY | 2000 | $47,686.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,493.20 | 13.62% | 2 |
| 2026-06-10 14:52:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 14:51:00 | $23.78 | BUY | 2000 | $47,568.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,611.40 | 13.9% | 2 |
| 2026-06-10 14:50:00 | $23.80 | BUY | 2000 | $47,608.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,571.20 | 13.8% | 2 |
| 2026-06-10 14:49:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:48:00 | $23.83 | BUY | 2000 | $47,658.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,521.40 | 13.68% | 2 |
| 2026-06-10 14:47:00 | $23.81 | BUY | 2000 | $47,610.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,570.00 | 13.8% | 2 |
| 2026-06-10 14:46:00 | $23.82 | BUY | 2000 | $47,640.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,540.00 | 13.73% | 2 |
| 2026-06-10 14:45:00 | $23.82 | BUY | 2000 | $47,637.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,542.80 | 13.73% | 2 |
| 2026-06-10 14:44:00 | $23.84 | BUY | 2000 | $47,680.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,500.00 | 13.63% | 2 |
| 2026-06-10 14:43:00 | $23.78 | BUY | 2000 | $47,550.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,630.00 | 13.94% | 2 |
| 2026-06-10 14:42:00 | $23.76 | BUY | 2000 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,660.00 | 14.02% | 2 |
| 2026-06-10 14:41:00 | $23.81 | BUY | 2000 | $47,610.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,570.00 | 13.8% | 2 |
| 2026-06-10 14:40:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 14:39:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 14:38:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 14:37:00 | $23.81 | BUY | 2000 | $47,615.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,564.60 | 13.79% | 2 |
| 2026-06-10 14:36:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 14:35:00 | $23.88 | BUY | 2000 | $47,760.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,420.00 | 13.44% | 2 |
| 2026-06-10 14:34:00 | $23.90 | BUY | 2000 | $47,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,380.00 | 13.35% | 2 |
| 2026-06-10 14:33:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 14:32:00 | $23.89 | BUY | 2000 | $47,770.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,410.00 | 13.42% | 2 |
| 2026-06-10 14:31:00 | $23.90 | BUY | 2000 | $47,790.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,390.00 | 13.37% | 2 |
| 2026-06-10 14:30:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 14:29:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 14:28:00 | $23.95 | BUY | 2000 | $47,900.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,280.00 | 13.11% | 2 |
| 2026-06-10 14:27:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 14:26:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 14:25:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 14:22:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 13:54:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 13:53:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:52:00 | $23.96 | BUY | 2000 | $47,910.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,270.00 | 13.09% | 2 |
| 2026-06-10 13:51:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:47:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:46:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:45:00 | $23.80 | BUY | 2000 | $47,600.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,580.00 | 13.82% | 2 |
| 2026-06-10 13:44:00 | $23.76 | BUY | 2000 | $47,510.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,670.00 | 14.04% | 2 |
| 2026-06-10 13:43:00 | $23.80 | BUY | 2000 | $47,600.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,579.80 | 13.82% | 2 |
| 2026-06-10 13:42:00 | $23.80 | BUY | 2000 | $47,590.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,590.00 | 13.85% | 2 |
| 2026-06-10 13:41:00 | $23.78 | BUY | 2000 | $47,568.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,611.60 | 13.9% | 2 |
| 2026-06-10 13:40:00 | $23.83 | BUY | 2000 | $47,650.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,530.00 | 13.7% | 2 |
| 2026-06-10 13:39:00 | $23.78 | BUY | 2000 | $47,560.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,620.00 | 13.92% | 2 |
| 2026-06-10 13:38:00 | $23.82 | BUY | 2000 | $47,635.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,544.40 | 13.74% | 2 |
| 2026-06-10 13:37:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 13:36:00 | $23.79 | BUY | 2000 | $47,580.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,600.00 | 13.87% | 2 |
| 2026-06-10 13:35:00 | $23.79 | BUY | 2000 | $47,580.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,600.00 | 13.87% | 2 |
| 2026-06-10 13:34:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 13:33:00 | $23.77 | BUY | 2000 | $47,537.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,642.40 | 13.97% | 2 |
| 2026-06-10 13:32:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 13:31:00 | $23.75 | BUY | 2000 | $47,500.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,680.00 | 14.06% | 2 |
| 2026-06-10 13:30:00 | $23.78 | BUY | 2000 | $47,550.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,630.00 | 13.94% | 2 |
| 2026-06-10 13:29:00 | $23.85 | BUY | 2000 | $47,690.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,490.00 | 13.61% | 2 |
| 2026-06-10 13:28:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 13:27:00 | $23.84 | BUY | 2000 | $47,680.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,500.00 | 13.63% | 2 |
| 2026-06-10 13:26:00 | $23.84 | BUY | 2000 | $47,670.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,510.00 | 13.66% | 2 |
| 2026-06-10 13:25:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 13:24:00 | $23.87 | BUY | 2000 | $47,740.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,440.00 | 13.49% | 2 |
| 2026-06-10 13:23:00 | $23.84 | BUY | 2000 | $47,675.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,504.60 | 13.64% | 2 |
| 2026-06-10 13:22:00 | $23.82 | BUY | 2000 | $47,630.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,550.00 | 13.75% | 2 |
| 2026-06-10 13:21:00 | $23.85 | BUY | 2000 | $47,700.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,480.00 | 13.58% | 2 |
| 2026-06-10 13:20:00 | $23.89 | BUY | 2000 | $47,778.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,401.40 | 13.4% | 2 |
| 2026-06-10 13:19:00 | $23.90 | BUY | 2000 | $47,790.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,390.00 | 13.37% | 2 |
| 2026-06-10 13:18:00 | $23.92 | BUY | 2000 | $47,830.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,350.00 | 13.28% | 2 |
| 2026-06-10 13:17:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 13:16:00 | $23.95 | BUY | 2000 | $47,890.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,290.00 | 13.13% | 2 |
| 2026-06-10 13:15:00 | $23.94 | BUY | 2000 | $47,880.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,300.00 | 13.16% | 2 |
| 2026-06-10 13:14:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 13:13:00 | $23.93 | BUY | 2000 | $47,869.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.20 | 13.18% | 2 |
| 2026-06-10 13:12:00 | $23.94 | BUY | 2000 | $47,870.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,310.00 | 13.18% | 2 |
| 2026-06-10 13:11:00 | $23.91 | BUY | 2000 | $47,810.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,370.00 | 13.32% | 2 |
| 2026-06-10 13:10:00 | $23.88 | BUY | 2000 | $47,760.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,420.00 | 13.44% | 2 |
| 2026-06-10 13:09:00 | $23.96 | BUY | 2000 | $47,911.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,268.40 | 13.08% | 2 |
| 2026-06-10 13:08:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 13:07:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 13:06:00 | $24.05 | BUY | 2000 | $48,100.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,080.00 | 12.64% | 2 |
| 2026-06-10 13:05:00 | $24.01 | BUY | 2000 | $48,010.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,170.00 | 12.85% | 2 |
| 2026-06-10 13:04:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 13:03:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 13:02:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 13:01:00 | $23.95 | BUY | 2000 | $47,900.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,280.00 | 13.11% | 2 |
| 2026-06-10 13:00:00 | $23.97 | BUY | 2000 | $47,940.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.00 | 13.02% | 2 |
| 2026-06-10 12:59:00 | $24.01 | BUY | 2000 | $48,020.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,160.00 | 12.83% | 2 |
| 2026-06-10 12:58:00 | $23.97 | BUY | 2000 | $47,939.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,240.80 | 13.02% | 2 |
| 2026-06-10 12:57:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:56:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:55:00 | $23.96 | BUY | 2000 | $47,920.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,260.00 | 13.06% | 2 |
| 2026-06-10 12:54:00 | $24.00 | BUY | 2000 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,180.00 | 12.88% | 2 |
| 2026-06-10 12:53:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:52:00 | $24.03 | BUY | 2000 | $48,050.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,130.00 | 12.76% | 2 |
| 2026-06-10 12:51:00 | $23.94 | BUY | 2000 | $47,880.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,300.00 | 13.16% | 2 |
| 2026-06-10 12:50:00 | $23.91 | BUY | 2000 | $47,820.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,360.00 | 13.3% | 2 |
| 2026-06-10 12:49:00 | $23.84 | BUY | 2000 | $47,672.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,507.40 | 13.65% | 2 |
| 2026-06-10 12:48:00 | $23.86 | BUY | 2000 | $47,710.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,470.00 | 13.56% | 2 |
| 2026-06-10 12:47:00 | $23.81 | BUY | 2000 | $47,620.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,560.00 | 13.78% | 2 |
| 2026-06-10 12:46:00 | $23.86 | BUY | 2000 | $47,720.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,460.00 | 13.54% | 2 |
| 2026-06-10 12:45:00 | $23.85 | BUY | 2000 | $47,700.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,480.00 | 13.58% | 2 |
| 2026-06-10 12:44:00 | $23.94 | BUY | 2000 | $47,880.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,299.80 | 13.16% | 2 |
| 2026-06-10 12:43:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:42:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:41:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 12:40:00 | $24.09 | BUY | 2000 | $48,180.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,000.00 | 12.45% | 2 |
| 2026-06-10 12:39:00 | $24.10 | BUY | 2000 | $48,200.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,980.00 | 12.41% | 2 |
| 2026-06-10 12:38:00 | $24.18 | BUY | 2000 | $48,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,820.00 | 12.03% | 2 |
| 2026-06-10 12:37:00 | $24.15 | BUY | 2000 | $48,300.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,880.00 | 12.17% | 2 |
| 2026-06-10 12:36:00 | $24.13 | BUY | 2000 | $48,260.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,920.00 | 12.27% | 2 |
| 2026-06-10 12:35:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 12:34:00 | $24.10 | BUY | 2000 | $48,200.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,980.00 | 12.41% | 2 |
| 2026-06-10 12:33:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:32:00 | $24.05 | BUY | 2000 | $48,100.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,080.00 | 12.64% | 2 |
| 2026-06-10 12:31:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:30:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 12:29:00 | $24.06 | BUY | 2000 | $48,120.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,060.00 | 12.59% | 2 |
| 2026-06-10 12:28:00 | $24.02 | BUY | 2000 | $48,040.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,140.00 | 12.78% | 2 |
| 2026-06-10 12:27:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:26:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:25:00 | $23.98 | BUY | 2000 | $47,960.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,220.00 | 12.97% | 2 |
| 2026-06-10 12:24:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 12:23:00 | $24.09 | BUY | 2000 | $48,180.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,000.00 | 12.45% | 2 |
| 2026-06-10 12:22:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:21:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:20:00 | $24.03 | BUY | 2000 | $48,060.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,120.00 | 12.73% | 2 |
| 2026-06-10 12:19:00 | $24.07 | BUY | 2000 | $48,140.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,040.00 | 12.55% | 2 |
| 2026-06-10 12:18:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:17:00 | $24.04 | BUY | 2000 | $48,080.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,100.00 | 12.69% | 2 |
| 2026-06-10 12:16:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 12:15:00 | $24.14 | BUY | 2000 | $48,280.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,900.00 | 12.22% | 2 |
| 2026-06-10 12:14:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 12:13:00 | $24.17 | BUY | 2000 | $48,340.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.00 | 12.08% | 2 |
| 2026-06-10 12:12:00 | $24.17 | BUY | 2000 | $48,340.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.00 | 12.08% | 2 |
| 2026-06-10 12:11:00 | $24.13 | BUY | 2000 | $48,260.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,920.00 | 12.27% | 2 |
| 2026-06-10 12:10:00 | $24.16 | BUY | 2000 | $48,320.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,860.00 | 12.13% | 2 |
| 2026-06-10 11:55:00 | $24.18 | BUY | 2000 | $48,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,820.00 | 12.03% | 2 |
| 2026-06-10 11:52:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-10 11:51:00 | $23.99 | BUY | 2000 | $47,980.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,200.00 | 12.92% | 2 |
| 2026-06-10 11:50:00 | $24.08 | BUY | 2000 | $48,160.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $6,020.00 | 12.5% | 2 |
| 2026-06-10 11:49:00 | $24.14 | BUY | 2000 | $48,280.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,900.00 | 12.22% | 2 |
| 2026-06-10 11:48:00 | $24.12 | BUY | 2000 | $48,240.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,940.00 | 12.31% | 2 |
| 2026-06-09 12:56:00 | $24.21 | BUY | 1890 | $45,756.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,443.20 | 11.9% | 3 |
| 2026-06-09 12:55:00 | $24.17 | BUY | 1890 | $45,681.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,518.61 | 12.08% | 3 |
| 2026-06-09 12:54:00 | $24.01 | BUY | 1890 | $45,378.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,821.20 | 12.83% | 3 |
| 2026-06-09 12:53:00 | $24.12 | BUY | 1890 | $45,577.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,622.75 | 12.34% | 3 |
| 2026-06-09 12:52:00 | $24.05 | BUY | 1890 | $45,454.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,745.60 | 12.64% | 3 |
| 2026-06-09 12:51:00 | $24.16 | BUY | 1890 | $45,662.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,537.70 | 12.13% | 3 |
| 2026-06-09 12:50:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:49:00 | $24.19 | BUY | 1890 | $45,719.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,481.00 | 11.99% | 3 |
| 2026-06-09 12:48:00 | $24.15 | BUY | 1890 | $45,643.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,556.60 | 12.17% | 3 |
| 2026-06-09 12:47:00 | $24.25 | BUY | 1890 | $45,832.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,367.60 | 11.71% | 3 |
| 2026-06-09 12:46:00 | $24.15 | BUY | 1890 | $45,643.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,556.60 | 12.17% | 3 |
| 2026-06-09 12:45:00 | $24.24 | BUY | 1890 | $45,813.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,386.50 | 11.76% | 3 |
| 2026-06-09 12:44:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:43:00 | $24.10 | BUY | 1890 | $45,557.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,642.59 | 12.39% | 3 |
| 2026-06-09 12:42:00 | $24.00 | BUY | 1890 | $45,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.10 | 12.88% | 3 |
| 2026-06-09 12:41:00 | $24.00 | BUY | 1890 | $45,360.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,840.10 | 12.88% | 3 |
| 2026-06-09 12:40:00 | $23.94 | BUY | 1890 | $45,246.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,953.50 | 13.16% | 3 |
| 2026-06-09 12:39:00 | $24.01 | BUY | 1890 | $45,378.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,821.20 | 12.83% | 3 |
| 2026-06-09 12:38:00 | $24.13 | BUY | 1890 | $45,605.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,594.40 | 12.27% | 3 |
| 2026-06-09 12:30:00 | $24.26 | BUY | 1890 | $45,851.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,348.70 | 11.67% | 3 |
| 2026-06-09 12:23:00 | $24.20 | BUY | 1890 | $45,728.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,471.55 | 11.97% | 3 |
| 2026-06-09 12:22:00 | $24.22 | BUY | 1890 | $45,775.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,424.30 | 11.85% | 3 |
| 2026-06-09 12:21:00 | $24.18 | BUY | 1890 | $45,690.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,509.16 | 12.06% | 3 |
| 2026-06-09 12:20:00 | $24.11 | BUY | 1890 | $45,558.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,641.65 | 12.38% | 3 |
| 2026-06-09 12:19:00 | $24.08 | BUY | 1890 | $45,511.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,688.90 | 12.5% | 3 |
| 2026-06-09 12:18:00 | $24.20 | BUY | 1890 | $45,738.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.10 | 11.94% | 3 |
| 2026-06-09 12:17:00 | $24.16 | BUY | 1890 | $45,662.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,537.70 | 12.13% | 3 |
| 2026-06-09 12:16:00 | $24.22 | BUY | 1890 | $45,766.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.75 | 11.87% | 3 |
| 2026-06-09 12:15:00 | $24.29 | BUY | 1890 | $45,908.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,292.00 | 11.53% | 3 |
| 2026-06-08 10:16:00 | $24.32 | BUY | 1970 | $47,910.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,456.90 | 11.39% | 4 |
| 2026-06-05 15:26:00 | $24.31 | BUY | 1920 | $46,681.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,331.07 | 11.42% | 7 |
| 2026-06-05 15:24:00 | $24.20 | BUY | 1920 | $46,464.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,548.80 | 11.94% | 7 |
| 2026-06-05 15:23:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,568.00 | 11.99% | 7 |
| 2026-06-05 15:22:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 15:21:00 | $24.17 | BUY | 1920 | $46,401.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,611.01 | 12.09% | 7 |
| 2026-06-05 15:20:00 | $24.11 | BUY | 1920 | $46,287.90 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,724.86 | 12.37% | 7 |
| 2026-06-05 15:19:00 | $24.12 | BUY | 1920 | $46,300.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,712.00 | 12.34% | 7 |
| 2026-06-05 15:18:00 | $24.15 | BUY | 1920 | $46,358.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,654.40 | 12.2% | 7 |
| 2026-06-05 15:17:00 | $24.02 | BUY | 1920 | $46,108.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,904.00 | 12.8% | 7 |
| 2026-06-05 15:16:00 | $24.11 | BUY | 1920 | $46,288.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,724.29 | 12.37% | 7 |
| 2026-06-05 15:15:00 | $24.16 | BUY | 1920 | $46,379.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,633.66 | 12.15% | 7 |
| 2026-06-05 15:14:00 | $24.17 | BUY | 1920 | $46,396.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,616.00 | 12.1% | 7 |
| 2026-06-05 15:13:00 | $24.18 | BUY | 1920 | $46,416.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,596.80 | 12.06% | 7 |
| 2026-06-05 15:12:00 | $24.15 | BUY | 1920 | $46,368.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,644.80 | 12.17% | 7 |
| 2026-06-05 15:11:00 | $24.21 | BUY | 1920 | $46,491.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,521.15 | 11.88% | 7 |
| 2026-06-05 15:10:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 15:09:00 | $24.26 | BUY | 1920 | $46,579.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.60 | 11.67% | 7 |
| 2026-06-05 15:08:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 15:07:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,472.00 | 11.76% | 7 |
| 2026-06-05 15:06:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 15:01:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 15:00:00 | $24.21 | BUY | 1920 | $46,483.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,529.60 | 11.9% | 7 |
| 2026-06-05 14:59:00 | $24.31 | BUY | 1920 | $46,671.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,341.44 | 11.44% | 7 |
| 2026-06-05 14:58:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:57:00 | $24.18 | BUY | 1920 | $46,416.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,596.80 | 12.06% | 7 |
| 2026-06-05 14:56:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 14:55:00 | $24.09 | BUY | 1920 | $46,252.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,760.00 | 12.45% | 7 |
| 2026-06-05 14:54:00 | $24.07 | BUY | 1920 | $46,214.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,798.40 | 12.55% | 7 |
| 2026-06-05 14:53:00 | $24.10 | BUY | 1920 | $46,262.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,750.40 | 12.43% | 7 |
| 2026-06-05 14:52:00 | $24.08 | BUY | 1920 | $46,233.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,779.01 | 12.5% | 7 |
| 2026-06-05 14:51:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:50:00 | $24.22 | BUY | 1920 | $46,502.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,510.40 | 11.85% | 7 |
| 2026-06-05 14:49:00 | $24.25 | BUY | 1920 | $46,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.40 | 11.73% | 7 |
| 2026-06-05 14:48:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 14:47:00 | $24.16 | BUY | 1920 | $46,387.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,625.60 | 12.13% | 7 |
| 2026-06-05 14:46:00 | $24.12 | BUY | 1920 | $46,300.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,712.00 | 12.34% | 7 |
| 2026-06-05 14:45:00 | $24.14 | BUY | 1920 | $46,339.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,673.60 | 12.24% | 7 |
| 2026-06-05 14:44:00 | $24.26 | BUY | 1920 | $46,579.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,433.60 | 11.67% | 7 |
| 2026-06-05 14:43:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 14:42:00 | $24.19 | BUY | 1920 | $46,444.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,568.00 | 11.99% | 7 |
| 2026-06-05 14:41:00 | $24.22 | BUY | 1920 | $46,504.50 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,508.29 | 11.84% | 7 |
| 2026-06-05 14:40:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 14:39:00 | $24.31 | BUY | 1920 | $46,674.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,338.18 | 11.44% | 7 |
| 2026-06-05 14:38:00 | $24.25 | BUY | 1920 | $46,550.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,462.40 | 11.73% | 7 |
| 2026-06-05 14:37:00 | $24.30 | BUY | 1920 | $46,646.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,366.40 | 11.5% | 7 |
| 2026-06-05 14:36:00 | $24.33 | BUY | 1920 | $46,713.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,299.20 | 11.34% | 7 |
| 2026-06-05 14:35:00 | $24.33 | BUY | 1920 | $46,704.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,308.80 | 11.37% | 7 |
| 2026-06-05 14:34:00 | $24.38 | BUY | 1920 | $46,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,212.80 | 11.14% | 7 |
| 2026-06-05 14:33:00 | $24.36 | BUY | 1920 | $46,779.30 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,233.54 | 11.19% | 7 |
| 2026-06-05 14:32:00 | $24.38 | BUY | 1920 | $46,800.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,212.80 | 11.14% | 7 |
| 2026-06-05 14:31:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 14:30:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 14:29:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 14:28:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 14:27:00 | $24.35 | BUY | 1920 | $46,747.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,265.60 | 11.26% | 7 |
| 2026-06-05 14:26:00 | $24.33 | BUY | 1920 | $46,716.70 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,296.13 | 11.34% | 7 |
| 2026-06-05 14:25:00 | $24.33 | BUY | 1920 | $46,713.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,299.20 | 11.34% | 7 |
| 2026-06-05 14:24:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 14:23:00 | $24.37 | BUY | 1920 | $46,780.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,232.00 | 11.18% | 7 |
| 2026-06-05 14:22:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 14:21:00 | $24.38 | BUY | 1920 | $46,813.10 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,199.74 | 11.11% | 7 |
| 2026-06-05 14:20:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 14:19:00 | $24.41 | BUY | 1920 | $46,857.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,155.20 | 11% | 7 |
| 2026-06-05 14:18:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 14:17:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 14:16:00 | $24.46 | BUY | 1920 | $46,953.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,059.20 | 10.77% | 7 |
| 2026-06-05 14:15:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:44:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:25:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:21:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 13:20:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 13:19:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 13:18:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 13:17:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 13:16:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 13:15:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 13:14:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 13:13:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 13:12:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 13:11:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 13:10:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:09:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 13:08:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 13:06:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:57:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 12:56:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:55:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:53:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:51:00 | $24.37 | BUY | 1920 | $46,790.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,222.40 | 11.16% | 7 |
| 2026-06-05 12:50:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:49:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:48:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 12:47:00 | $24.20 | BUY | 1920 | $46,464.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,548.80 | 11.94% | 7 |
| 2026-06-05 12:46:00 | $24.17 | BUY | 1920 | $46,406.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,606.40 | 12.08% | 7 |
| 2026-06-05 12:45:00 | $24.14 | BUY | 1920 | $46,348.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,664.00 | 12.22% | 7 |
| 2026-06-05 12:44:00 | $24.23 | BUY | 1920 | $46,521.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,491.20 | 11.8% | 7 |
| 2026-06-05 12:43:00 | $24.24 | BUY | 1920 | $46,540.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,472.00 | 11.76% | 7 |
| 2026-06-05 12:42:00 | $24.27 | BUY | 1920 | $46,598.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,414.40 | 11.62% | 7 |
| 2026-06-05 12:41:00 | $24.30 | BUY | 1920 | $46,656.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,356.80 | 11.48% | 7 |
| 2026-06-05 12:40:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 12:39:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:38:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:37:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:36:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:35:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:34:00 | $24.39 | BUY | 1920 | $46,828.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,184.00 | 11.07% | 7 |
| 2026-06-05 12:33:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 12:32:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 12:31:00 | $24.36 | BUY | 1920 | $46,771.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,241.60 | 11.21% | 7 |
| 2026-06-05 12:30:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:29:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:28:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 12:27:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:26:00 | $24.46 | BUY | 1920 | $46,963.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,049.60 | 10.75% | 7 |
| 2026-06-05 12:25:00 | $24.47 | BUY | 1920 | $46,982.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,030.40 | 10.71% | 7 |
| 2026-06-05 12:24:00 | $24.45 | BUY | 1920 | $46,944.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,068.80 | 10.8% | 7 |
| 2026-06-05 12:23:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 12:22:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:21:00 | $24.40 | BUY | 1920 | $46,848.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,164.80 | 11.02% | 7 |
| 2026-06-05 12:20:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:19:00 | $24.30 | BUY | 1920 | $46,656.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,356.80 | 11.48% | 7 |
| 2026-06-05 12:18:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,337.60 | 11.44% | 7 |
| 2026-06-05 12:17:00 | $24.29 | BUY | 1920 | $46,636.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,376.00 | 11.53% | 7 |
| 2026-06-05 12:16:00 | $24.31 | BUY | 1920 | $46,675.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,337.60 | 11.44% | 7 |
| 2026-06-05 12:15:00 | $24.36 | BUY | 1920 | $46,771.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,241.60 | 11.21% | 7 |
| 2026-06-05 12:14:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:13:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:12:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:11:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:10:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:09:00 | $24.35 | BUY | 1920 | $46,752.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,260.80 | 11.25% | 7 |
| 2026-06-05 12:08:00 | $24.32 | BUY | 1920 | $46,694.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,318.40 | 11.39% | 7 |
| 2026-06-05 12:07:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:06:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 12:05:00 | $24.38 | BUY | 1920 | $46,809.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,203.20 | 11.12% | 7 |
| 2026-06-05 12:04:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:03:00 | $24.42 | BUY | 1920 | $46,886.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,126.40 | 10.93% | 7 |
| 2026-06-05 12:02:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:01:00 | $24.43 | BUY | 1920 | $46,905.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,107.20 | 10.89% | 7 |
| 2026-06-05 12:00:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:59:00 | $24.53 | BUY | 1920 | $47,097.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,915.20 | 10.44% | 7 |
| 2026-06-05 11:58:00 | $24.55 | BUY | 1920 | $47,136.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,876.80 | 10.35% | 7 |
| 2026-06-05 11:57:00 | $24.58 | BUY | 1920 | $47,193.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,819.20 | 10.21% | 7 |
| 2026-06-05 11:56:00 | $24.59 | BUY | 1920 | $47,212.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,800.00 | 10.17% | 7 |
| 2026-06-05 11:55:00 | $24.60 | BUY | 1920 | $47,232.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,780.80 | 10.12% | 7 |
| 2026-06-05 11:54:00 | $24.64 | BUY | 1920 | $47,308.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,704.00 | 9.94% | 7 |
| 2026-06-05 11:53:00 | $24.64 | BUY | 1920 | $47,308.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,704.00 | 9.94% | 7 |
| 2026-06-05 11:52:00 | $24.62 | BUY | 1920 | $47,270.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,742.40 | 10.03% | 7 |
| 2026-06-05 11:51:00 | $24.60 | BUY | 1920 | $47,232.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,780.80 | 10.12% | 7 |
| 2026-06-05 11:50:00 | $24.56 | BUY | 1920 | $47,155.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,857.60 | 10.3% | 7 |
| 2026-06-05 11:49:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:48:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:47:00 | $24.55 | BUY | 1920 | $47,136.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,876.80 | 10.35% | 7 |
| 2026-06-05 11:46:00 | $24.53 | BUY | 1920 | $47,097.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,915.20 | 10.44% | 7 |
| 2026-06-05 11:45:00 | $24.54 | BUY | 1920 | $47,116.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,896.00 | 10.39% | 7 |
| 2026-06-05 11:44:00 | $24.48 | BUY | 1920 | $47,001.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,011.20 | 10.66% | 7 |
| 2026-06-05 11:43:00 | $24.56 | BUY | 1920 | $47,155.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,857.60 | 10.3% | 7 |
| 2026-06-05 11:42:00 | $24.52 | BUY | 1920 | $47,078.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,934.40 | 10.48% | 7 |
| 2026-06-05 11:41:00 | $24.34 | BUY | 1920 | $46,732.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,280.00 | 11.3% | 7 |
| 2026-06-05 11:40:00 | $24.41 | BUY | 1920 | $46,867.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,145.60 | 10.98% | 7 |
| 2026-06-05 11:39:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:38:00 | $24.44 | BUY | 1920 | $46,924.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $5,088.00 | 10.84% | 7 |
| 2026-06-05 11:37:00 | $24.51 | BUY | 1920 | $47,059.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,953.60 | 10.53% | 7 |
| 2026-06-05 11:36:00 | $24.58 | BUY | 1920 | $47,193.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,819.20 | 10.21% | 7 |
| 2026-06-05 11:35:00 | $24.65 | BUY | 1920 | $47,328.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,684.80 | 9.9% | 7 |
| 2026-06-05 11:34:00 | $24.67 | BUY | 1920 | $47,366.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,646.40 | 9.81% | 7 |
| 2026-06-05 11:33:00 | $24.66 | BUY | 1920 | $47,347.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,665.60 | 9.85% | 7 |
| 2026-06-05 11:32:00 | $24.69 | BUY | 1920 | $47,404.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,608.00 | 9.72% | 7 |
| 2026-06-05 11:31:00 | $24.73 | BUY | 1920 | $47,481.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,531.20 | 9.54% | 7 |
| 2026-06-05 11:30:00 | $24.77 | BUY | 1920 | $47,558.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,454.40 | 9.37% | 7 |
| 2026-06-05 11:29:00 | $24.69 | BUY | 1920 | $47,404.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,608.00 | 9.72% | 7 |
| 2026-06-05 11:28:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:27:00 | $24.67 | BUY | 1920 | $47,366.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,646.40 | 9.81% | 7 |
| 2026-06-05 11:26:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:25:00 | $24.71 | BUY | 1920 | $47,443.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,569.60 | 9.63% | 7 |
| 2026-06-05 11:24:00 | $24.66 | BUY | 1920 | $47,347.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,665.60 | 9.85% | 7 |
| 2026-06-05 11:23:00 | $24.63 | BUY | 1920 | $47,289.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,723.20 | 9.99% | 7 |
| 2026-06-05 11:22:00 | $24.59 | BUY | 1920 | $47,212.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,800.00 | 10.17% | 7 |
| 2026-06-05 11:21:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:20:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:19:00 | $24.79 | BUY | 1920 | $47,596.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,416.00 | 9.28% | 7 |
| 2026-06-05 11:18:00 | $24.81 | BUY | 1920 | $47,635.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,377.60 | 9.19% | 7 |
| 2026-06-05 11:17:00 | $24.83 | BUY | 1920 | $47,673.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,339.20 | 9.1% | 7 |
| 2026-06-05 11:16:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:15:00 | $24.70 | BUY | 1920 | $47,424.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,588.80 | 9.68% | 7 |
| 2026-06-05 11:14:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:13:00 | $24.68 | BUY | 1920 | $47,385.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,627.20 | 9.76% | 7 |
| 2026-06-05 11:12:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:11:00 | $24.75 | BUY | 1920 | $47,520.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,492.80 | 9.45% | 7 |
| 2026-06-05 11:10:00 | $24.87 | BUY | 1920 | $47,750.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,262.40 | 8.93% | 7 |
| 2026-06-05 11:09:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,204.80 | 8.8% | 7 |
| 2026-06-05 11:08:00 | $24.90 | BUY | 1920 | $47,808.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,204.80 | 8.8% | 7 |
| 2026-06-05 11:07:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 11:06:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 11:05:00 | $24.96 | BUY | 1920 | $47,923.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,089.60 | 8.53% | 7 |
| 2026-06-05 11:04:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 11:03:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 11:02:00 | $24.89 | BUY | 1920 | $47,788.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,224.00 | 8.84% | 7 |
| 2026-06-05 11:01:00 | $24.88 | BUY | 1920 | $47,769.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,243.20 | 8.88% | 7 |
| 2026-06-05 11:00:00 | $24.91 | BUY | 1920 | $47,827.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,185.60 | 8.75% | 7 |
| 2026-06-05 10:59:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:58:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:57:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:56:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:55:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:54:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,993.60 | 8.32% | 7 |
| 2026-06-05 10:53:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:52:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:51:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:50:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:49:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:48:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:47:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 10:46:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 10:45:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:44:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:33:00 | $25.07 | BUY | 1920 | $48,134.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,878.40 | 8.06% | 7 |
| 2026-06-05 10:32:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:31:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:30:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:29:00 | $24.98 | BUY | 1920 | $47,961.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,051.20 | 8.45% | 7 |
| 2026-06-05 10:28:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:27:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:26:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,936.00 | 8.19% | 7 |
| 2026-06-05 10:25:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:24:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:23:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:22:00 | $25.08 | BUY | 1920 | $48,153.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,859.20 | 8.01% | 7 |
| 2026-06-05 10:16:00 | $25.14 | BUY | 1920 | $48,268.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,744.00 | 7.76% | 7 |
| 2026-06-05 10:15:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,724.80 | 7.71% | 7 |
| 2026-06-05 10:14:00 | $25.09 | BUY | 1920 | $48,172.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,840.00 | 7.97% | 7 |
| 2026-06-05 10:13:00 | $25.05 | BUY | 1920 | $48,096.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,916.80 | 8.14% | 7 |
| 2026-06-05 10:12:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 10:11:00 | $24.99 | BUY | 1920 | $47,980.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,032.00 | 8.4% | 7 |
| 2026-06-05 10:10:00 | $25.12 | BUY | 1920 | $48,230.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,782.40 | 7.84% | 7 |
| 2026-06-05 10:08:00 | $25.12 | BUY | 1920 | $48,230.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,782.40 | 7.84% | 7 |
| 2026-06-05 10:07:00 | $25.04 | BUY | 1920 | $48,076.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,936.00 | 8.19% | 7 |
| 2026-06-05 10:06:00 | $25.02 | BUY | 1920 | $48,038.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,974.40 | 8.27% | 7 |
| 2026-06-05 10:05:00 | $25.18 | BUY | 1920 | $48,345.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,667.20 | 7.59% | 7 |
| 2026-06-05 10:04:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 10:03:00 | $25.10 | BUY | 1920 | $48,192.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,820.80 | 7.93% | 7 |
| 2026-06-05 10:02:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 10:01:00 | $25.00 | BUY | 1920 | $48,000.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,012.80 | 8.36% | 7 |
| 2026-06-05 10:00:00 | $25.01 | BUY | 1920 | $48,019.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,993.60 | 8.32% | 7 |
| 2026-06-05 09:59:00 | $24.95 | BUY | 1920 | $47,904.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $4,108.80 | 8.58% | 7 |
| 2026-06-05 09:58:00 | $25.03 | BUY | 1920 | $48,057.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,955.20 | 8.23% | 7 |
| 2026-06-05 09:57:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,705.60 | 7.67% | 7 |
| 2026-06-05 09:56:00 | $25.21 | BUY | 1920 | $48,403.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,609.60 | 7.46% | 7 |
| 2026-06-05 09:52:00 | $25.33 | BUY | 1920 | $48,633.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,379.20 | 6.95% | 7 |
| 2026-06-05 09:50:00 | $25.28 | BUY | 1920 | $48,537.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,475.20 | 7.16% | 7 |
| 2026-06-05 09:49:00 | $25.06 | BUY | 1920 | $48,115.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,897.60 | 8.1% | 7 |
| 2026-06-05 09:48:00 | $25.27 | BUY | 1920 | $48,518.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,494.40 | 7.2% | 7 |
| 2026-06-05 09:47:00 | $25.34 | BUY | 1920 | $48,652.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,360.00 | 6.91% | 7 |
| 2026-06-05 09:46:00 | $25.53 | BUY | 1920 | $49,017.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,995.20 | 6.11% | 7 |
| 2026-06-05 09:45:00 | $25.41 | BUY | 1920 | $48,787.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,225.60 | 6.61% | 7 |
| 2026-06-05 09:44:00 | $25.37 | BUY | 1920 | $48,710.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,302.40 | 6.78% | 7 |
| 2026-06-05 09:43:00 | $25.45 | BUY | 1920 | $48,864.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,148.80 | 6.44% | 7 |
| 2026-06-05 09:42:00 | $25.43 | BUY | 1920 | $48,825.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,187.20 | 6.53% | 7 |
| 2026-06-05 09:41:00 | $25.46 | BUY | 1920 | $48,883.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $3,129.60 | 6.4% | 7 |
| 2026-06-05 09:40:00 | $25.55 | BUY | 1920 | $49,056.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,956.80 | 6.03% | 7 |
| 2026-06-05 09:39:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,841.60 | 5.78% | 7 |
| 2026-06-05 09:38:00 | $25.58 | BUY | 1920 | $49,113.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,899.20 | 5.9% | 7 |
| 2026-06-05 09:37:00 | $25.60 | BUY | 1920 | $49,152.00 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,860.80 | 5.82% | 7 |
| 2026-06-05 09:36:00 | $25.62 | BUY | 1920 | $49,190.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,822.40 | 5.74% | 7 |
| 2026-06-05 09:35:00 | $25.61 | BUY | 1920 | $49,171.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,841.60 | 5.78% | 7 |
| 2026-06-05 09:34:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,553.60 | 5.16% | 7 |
| 2026-06-05 09:33:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,438.40 | 4.92% | 7 |
| 2026-06-05 09:32:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,131.20 | 4.27% | 7 |
| 2026-06-05 09:31:00 | $26.04 | BUY | 1920 | $49,996.80 | 2026-06-12 09:36:00 | $27.09 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-06-05 09:30:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-06-12 09:36:00 | $27.09 | Sold | $1,958.40 | 3.91% | 7 |
| 2026-06-02 10:05:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $28.83 | SELL | 1770 | $51,029.10 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $28.79 | SELL | 1770 | $50,958.30 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $28.78 | SELL | 1770 | $50,940.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $28.71 | SELL | 1770 | $50,816.70 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $28.74 | SELL | 1770 | $50,869.80 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $28.66 | SELL | 1920 | $55,017.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $28.67 | SELL | 1920 | $55,042.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $28.73 | SELL | 1920 | $55,161.60 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $28.69 | SELL | 1920 | $55,087.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $28.73 | SELL | 1920 | $55,152.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $28.67 | SELL | 1920 | $55,038.90 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $28.65 | SELL | 1920 | $55,006.90 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $28.65 | SELL | 1920 | $54,998.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $28.62 | SELL | 1920 | $54,940.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $28.63 | SELL | 1920 | $54,969.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $28.62 | SELL | 1920 | $54,940.80 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $28.60 | SELL | 1920 | $54,912.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $28.69 | SELL | 1920 | $55,084.80 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $28.72 | SELL | 1920 | $55,142.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $28.71 | SELL | 1920 | $55,115.30 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $28.68 | SELL | 1920 | $55,056.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $28.72 | SELL | 1920 | $55,142.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $28.75 | SELL | 1920 | $55,201.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $28.75 | SELL | 1920 | $55,207.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $28.74 | SELL | 1920 | $55,171.20 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $28.72 | SELL | 1920 | $55,138.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $28.75 | SELL | 1920 | $55,190.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $28.71 | SELL | 1920 | $55,130.50 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $28.72 | SELL | 1920 | $55,138.40 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $28.72 | SELL | 1920 | $55,133.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $28.71 | SELL | 1920 | $55,130.70 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $28.71 | SELL | 1920 | $55,113.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $28.71 | SELL | 1920 | $55,124.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $28.69 | SELL | 1920 | $55,089.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $28.69 | SELL | 1920 | $55,084.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $28.73 | SELL | 1920 | $55,161.40 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $28.72 | SELL | 1920 | $55,148.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $28.76 | SELL | 1920 | $55,225.10 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $28.76 | SELL | 1920 | $55,219.20 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $28.79 | SELL | 1920 | $55,272.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $28.79 | SELL | 1920 | $55,276.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $28.75 | SELL | 1920 | $55,200.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $28.80 | SELL | 1920 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $28.78 | SELL | 1920 | $55,257.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $28.81 | SELL | 1920 | $55,311.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $28.80 | SELL | 1920 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $28.65 | SELL | 1920 | $55,000.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $28.61 | SELL | 1920 | $54,934.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $28.64 | SELL | 1920 | $54,988.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $28.59 | SELL | 1920 | $54,883.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $28.65 | SELL | 1920 | $55,006.10 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $28.61 | SELL | 1920 | $54,931.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $28.61 | SELL | 1920 | $54,931.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $28.65 | SELL | 1920 | $55,008.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $28.74 | SELL | 1920 | $55,180.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $28.77 | SELL | 1920 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $28.76 | SELL | 1920 | $55,219.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $28.74 | SELL | 1920 | $55,179.30 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $28.74 | SELL | 1920 | $55,189.80 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $28.63 | SELL | 1920 | $54,969.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $28.64 | SELL | 1920 | $54,986.50 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $28.62 | SELL | 1920 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $28.64 | SELL | 1920 | $54,979.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $28.58 | SELL | 1920 | $54,864.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $28.57 | SELL | 1920 | $54,846.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $28.57 | SELL | 1920 | $54,854.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $28.58 | SELL | 1920 | $54,873.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $28.56 | SELL | 1920 | $54,833.30 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $28.55 | SELL | 1920 | $54,822.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $28.51 | SELL | 1920 | $54,748.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $28.56 | SELL | 1920 | $54,835.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $28.60 | SELL | 1920 | $54,902.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $28.53 | SELL | 1920 | $54,768.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $28.55 | SELL | 1920 | $54,816.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $28.47 | SELL | 1920 | $54,662.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $28.45 | SELL | 1920 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $28.46 | SELL | 1920 | $54,633.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $28.54 | SELL | 1920 | $54,796.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $28.52 | SELL | 1920 | $54,755.70 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $28.53 | SELL | 1920 | $54,777.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $28.51 | SELL | 1920 | $54,739.20 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $28.52 | SELL | 1920 | $54,758.60 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $28.51 | SELL | 1920 | $54,729.60 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $28.48 | SELL | 1920 | $54,672.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $28.49 | SELL | 1920 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $28.50 | SELL | 1920 | $54,720.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $28.46 | SELL | 1920 | $54,643.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $28.47 | SELL | 1920 | $54,652.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $28.48 | SELL | 1920 | $54,685.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $28.46 | SELL | 1920 | $54,637.40 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $28.48 | SELL | 1920 | $54,681.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $28.45 | SELL | 1920 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $28.41 | SELL | 1920 | $54,547.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $28.39 | SELL | 1920 | $54,505.70 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $28.36 | SELL | 1920 | $54,451.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $28.40 | SELL | 1920 | $54,535.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $28.41 | SELL | 1920 | $54,547.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $28.44 | SELL | 1920 | $54,604.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $28.40 | SELL | 1920 | $54,518.40 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $28.39 | SELL | 1920 | $54,508.20 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $28.38 | SELL | 1920 | $54,489.60 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $28.43 | SELL | 1920 | $54,585.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $28.34 | SELL | 1920 | $54,413.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $28.41 | SELL | 1920 | $54,537.60 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $28.42 | SELL | 1920 | $54,556.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $28.39 | SELL | 1920 | $54,508.80 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $28.39 | SELL | 1920 | $54,499.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $28.44 | SELL | 1920 | $54,598.70 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $28.44 | SELL | 1920 | $54,595.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $28.45 | SELL | 1920 | $54,614.40 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $28.44 | SELL | 1920 | $54,604.80 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $28.45 | SELL | 1920 | $54,614.40 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $28.38 | SELL | 1920 | $54,480.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $28.36 | SELL | 1920 | $54,451.20 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $28.43 | SELL | 1920 | $54,579.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $28.33 | SELL | 1920 | $54,386.90 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $28.34 | SELL | 1920 | $54,407.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $28.37 | SELL | 1920 | $54,460.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $28.44 | SELL | 1920 | $54,595.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $28.42 | SELL | 1920 | $54,559.70 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $28.46 | SELL | 1920 | $54,643.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $28.41 | SELL | 1920 | $54,538.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $28.41 | SELL | 1920 | $54,545.70 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $28.40 | SELL | 1920 | $54,528.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $28.31 | SELL | 1920 | $54,351.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $28.38 | SELL | 1920 | $54,498.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $28.31 | SELL | 1920 | $54,357.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $28.30 | SELL | 1920 | $54,336.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $28.32 | SELL | 1920 | $54,364.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $28.32 | SELL | 1920 | $54,374.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $28.32 | SELL | 1920 | $54,374.40 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $28.37 | SELL | 1920 | $54,460.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $28.35 | SELL | 1920 | $54,432.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $28.31 | SELL | 1920 | $54,355.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $28.38 | SELL | 1920 | $54,480.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $28.41 | SELL | 1880 | $53,410.80 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $28.32 | SELL | 1880 | $53,241.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $28.39 | SELL | 1880 | $53,373.20 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $28.24 | SELL | 1880 | $53,091.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $28.01 | SELL | 1880 | $52,658.80 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $28.01 | SELL | 1880 | $52,658.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $28.06 | SELL | 1880 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $28.06 | SELL | 1880 | $52,752.80 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $28.08 | SELL | 1880 | $52,790.40 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $27.91 | SELL | 1880 | $52,470.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $27.86 | SELL | 1880 | $52,376.80 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $27.69 | SELL | 1880 | $52,057.20 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $27.65 | SELL | 1880 | $51,982.00 | - | - | - | - | ||
| 2026-05-28 10:11:00 | $27.59 | SELL | 1880 | $51,869.20 | - | - | - | - | ||
| 2026-05-28 10:10:00 | $27.47 | SELL | 1880 | $51,643.60 | - | - | - | - | ||
| 2026-05-28 10:09:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $27.34 | SELL | 1880 | $51,399.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $27.29 | SELL | 1880 | $51,305.20 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $27.33 | SELL | 1880 | $51,380.40 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $27.27 | SELL | 1880 | $51,267.60 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $27.23 | SELL | 1880 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $27.13 | SELL | 1920 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $27.17 | SELL | 1920 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $27.13 | SELL | 1920 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $27.28 | SELL | 1920 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $27.30 | SELL | 1920 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $27.28 | SELL | 1920 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $27.37 | SELL | 1920 | $52,550.40 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $27.36 | SELL | 1920 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $27.34 | SELL | 1920 | $52,492.80 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $27.35 | SELL | 1920 | $52,512.00 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $27.30 | SELL | 1920 | $52,416.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $27.32 | SELL | 1920 | $52,454.40 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $27.36 | SELL | 1920 | $52,531.20 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $27.32 | SELL | 1920 | $52,454.40 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $27.25 | SELL | 1920 | $52,320.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $27.13 | SELL | 1920 | $52,089.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $27.09 | SELL | 1920 | $52,012.80 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $27.12 | SELL | 1920 | $52,070.40 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $27.18 | SELL | 1920 | $52,185.60 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $27.24 | SELL | 1920 | $52,300.80 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $27.14 | SELL | 1920 | $52,108.80 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $27.08 | SELL | 1920 | $51,993.60 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $26.99 | SELL | 1920 | $51,820.80 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $27.03 | SELL | 1920 | $51,897.60 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $26.90 | SELL | 1920 | $51,648.00 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $26.80 | SELL | 1920 | $51,456.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $26.83 | SELL | 1920 | $51,513.60 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $26.79 | SELL | 1920 | $51,436.80 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $26.75 | SELL | 1920 | $51,360.00 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $26.74 | SELL | 1920 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $26.77 | SELL | 1920 | $51,398.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $26.76 | SELL | 1920 | $51,379.20 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $26.68 | SELL | 1920 | $51,225.60 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $26.72 | SELL | 1920 | $51,302.40 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $26.71 | SELL | 1920 | $51,283.20 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $26.67 | SELL | 1920 | $51,206.40 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $26.63 | SELL | 1920 | $51,129.60 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $26.58 | SELL | 1920 | $51,033.60 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $26.60 | SELL | 1920 | $51,072.00 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $26.62 | SELL | 1920 | $51,110.40 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $26.56 | SELL | 1920 | $50,995.20 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $26.59 | SELL | 1920 | $51,052.80 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $26.64 | SELL | 1920 | $51,148.80 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $26.61 | SELL | 1920 | $51,091.20 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $26.57 | SELL | 1920 | $51,014.40 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $26.52 | SELL | 1920 | $50,918.40 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $26.49 | SELL | 1920 | $50,860.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $26.48 | SELL | 1920 | $50,841.60 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $26.47 | SELL | 1920 | $50,822.40 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $26.43 | SELL | 1920 | $50,745.60 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $26.41 | SELL | 1920 | $50,707.20 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $26.39 | SELL | 1920 | $50,668.80 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $26.44 | SELL | 1920 | $50,764.80 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $26.46 | SELL | 1920 | $50,803.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $26.42 | SELL | 1920 | $50,726.40 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $26.36 | SELL | 1920 | $50,611.20 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $26.40 | SELL | 1920 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $26.38 | SELL | 1920 | $50,649.60 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $26.37 | SELL | 1920 | $50,630.40 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $26.11 | SELL | 1970 | $51,426.90 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $26.10 | SELL | 1970 | $51,407.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $26.14 | SELL | 1970 | $51,496.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $26.16 | SELL | 1970 | $51,525.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $26.12 | SELL | 1970 | $51,446.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $26.11 | SELL | 1970 | $51,426.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $26.11 | SELL | 1970 | $51,433.40 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $26.06 | SELL | 1970 | $51,329.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $26.12 | SELL | 1970 | $51,446.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $26.15 | SELL | 1970 | $51,505.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $26.14 | SELL | 1970 | $51,486.90 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $26.12 | SELL | 1970 | $51,453.60 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $26.13 | SELL | 1970 | $51,474.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $26.10 | SELL | 1970 | $51,416.80 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $26.08 | SELL | 1970 | $51,367.80 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $26.08 | SELL | 1970 | $51,378.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $26.19 | SELL | 1970 | $51,584.40 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $26.11 | SELL | 1970 | $51,430.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $26.16 | SELL | 1970 | $51,525.40 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $26.10 | SELL | 1970 | $51,422.70 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $26.09 | SELL | 1970 | $51,394.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $26.09 | SELL | 1970 | $51,394.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $26.14 | SELL | 1970 | $51,485.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $26.21 | SELL | 1970 | $51,636.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $26.22 | SELL | 1970 | $51,643.60 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $26.24 | SELL | 1970 | $51,682.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $26.19 | SELL | 1970 | $51,594.10 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $26.18 | SELL | 1970 | $51,571.80 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $26.07 | SELL | 1970 | $51,348.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $26.00 | SELL | 1970 | $51,220.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $26.00 | SELL | 1970 | $51,220.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $25.94 | SELL | 1970 | $51,101.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $25.65 | SELL | 1970 | $50,530.50 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $25.61 | SELL | 1970 | $50,451.70 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $25.69 | SELL | 1970 | $50,609.30 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $25.66 | SELL | 1970 | $50,550.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $25.65 | SELL | 1970 | $50,530.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $25.57 | SELL | 1970 | $50,372.90 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $25.68 | SELL | 1970 | $50,589.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $25.68 | SELL | 1970 | $50,589.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $25.62 | SELL | 1970 | $50,471.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $25.66 | SELL | 1970 | $50,550.20 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $25.59 | SELL | 1970 | $50,412.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $25.61 | SELL | 1970 | $50,451.70 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $25.57 | SELL | 1970 | $50,372.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $25.70 | SELL | 1970 | $50,629.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $25.53 | SELL | 1970 | $50,294.10 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $25.60 | SELL | 1970 | $50,432.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $25.47 | SELL | 1970 | $50,175.90 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $25.39 | SELL | 1970 | $50,018.30 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $25.42 | SELL | 1970 | $50,077.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $25.49 | SELL | 1970 | $50,215.30 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $25.41 | SELL | 1970 | $50,057.70 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $25.41 | SELL | 1970 | $50,057.70 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $24.94 | SELL | 2040 | $50,877.60 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $24.81 | SELL | 2040 | $50,612.40 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $24.91 | SELL | 2040 | $50,816.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $24.95 | SELL | 2040 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $24.93 | SELL | 2040 | $50,857.20 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $24.83 | SELL | 2040 | $50,653.20 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $24.82 | SELL | 2040 | $50,632.80 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $24.84 | SELL | 2040 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $24.79 | SELL | 2040 | $50,571.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $24.74 | SELL | 2040 | $50,469.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $24.63 | SELL | 2040 | $50,245.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $24.73 | SELL | 2040 | $50,449.20 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.63 | SELL | 2040 | $50,245.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $24.64 | SELL | 2040 | $50,265.60 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $24.71 | SELL | 2040 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $24.66 | SELL | 2040 | $50,306.40 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.65 | SELL | 2040 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $24.62 | SELL | 2040 | $50,224.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $24.70 | SELL | 2040 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $24.69 | SELL | 2040 | $50,367.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $24.68 | SELL | 2040 | $50,347.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $24.60 | SELL | 2040 | $50,184.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $24.69 | SELL | 2110 | $52,095.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $24.69 | SELL | 2110 | $52,095.90 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $24.45 | SELL | 2110 | $51,589.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $24.43 | SELL | 2110 | $51,547.30 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $24.46 | SELL | 2110 | $51,610.60 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $24.26 | SELL | 2110 | $51,188.60 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $24.40 | SELL | 2110 | $51,484.00 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $24.36 | SELL | 2110 | $51,399.60 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $24.32 | SELL | 2110 | $51,315.20 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $24.33 | SELL | 2110 | $51,336.30 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $24.29 | SELL | 2110 | $51,251.90 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $24.27 | SELL | 2110 | $51,209.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $24.28 | SELL | 2110 | $51,230.80 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $24.13 | SELL | 2110 | $50,914.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $24.17 | SELL | 2110 | $50,998.70 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 11:08:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,617.60 | 9.48% | 2 |
| 2026-05-19 11:07:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,684.20 | 9.63% | 2 |
| 2026-05-19 10:56:00 | $21.95 | BUY | 2220 | $48,729.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,617.60 | 9.48% | 2 |
| 2026-05-19 10:55:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:54:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:53:00 | $21.97 | BUY | 2220 | $48,773.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,573.20 | 9.38% | 2 |
| 2026-05-19 10:52:00 | $21.91 | BUY | 2220 | $48,640.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,706.40 | 9.68% | 2 |
| 2026-05-19 10:51:00 | $21.86 | BUY | 2220 | $48,529.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,817.40 | 9.93% | 2 |
| 2026-05-19 10:50:00 | $21.84 | BUY | 2220 | $48,484.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,861.80 | 10.03% | 2 |
| 2026-05-19 10:49:00 | $21.80 | BUY | 2220 | $48,396.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,950.60 | 10.23% | 2 |
| 2026-05-19 10:48:00 | $21.76 | BUY | 2220 | $48,307.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $5,039.40 | 10.43% | 2 |
| 2026-05-19 10:47:00 | $21.74 | BUY | 2220 | $48,262.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $5,083.80 | 10.53% | 2 |
| 2026-05-19 10:46:00 | $21.88 | BUY | 2220 | $48,573.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,773.00 | 9.83% | 2 |
| 2026-05-19 10:45:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:44:00 | $21.89 | BUY | 2220 | $48,595.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,750.80 | 9.78% | 2 |
| 2026-05-19 10:43:00 | $21.93 | BUY | 2220 | $48,684.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,662.00 | 9.58% | 2 |
| 2026-05-19 10:42:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:36:00 | $22.03 | BUY | 2220 | $48,906.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,440.00 | 9.08% | 2 |
| 2026-05-19 10:35:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,506.60 | 9.23% | 2 |
| 2026-05-19 10:34:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:29:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:28:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:26:00 | $22.08 | BUY | 2220 | $49,017.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,329.00 | 8.83% | 2 |
| 2026-05-19 10:25:00 | $22.07 | BUY | 2220 | $48,995.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,351.20 | 8.88% | 2 |
| 2026-05-19 10:24:00 | $22.06 | BUY | 2220 | $48,973.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,373.40 | 8.93% | 2 |
| 2026-05-19 10:23:00 | $22.00 | BUY | 2220 | $48,840.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,506.60 | 9.23% | 2 |
| 2026-05-19 10:22:00 | $21.93 | BUY | 2220 | $48,684.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,662.00 | 9.58% | 2 |
| 2026-05-19 10:21:00 | $21.92 | BUY | 2220 | $48,662.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,684.20 | 9.63% | 2 |
| 2026-05-19 10:20:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:19:00 | $21.98 | BUY | 2220 | $48,795.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,551.00 | 9.33% | 2 |
| 2026-05-19 10:18:00 | $21.99 | BUY | 2220 | $48,817.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,528.80 | 9.28% | 2 |
| 2026-05-19 10:17:00 | $21.87 | BUY | 2220 | $48,551.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,795.20 | 9.88% | 2 |
| 2026-05-19 10:16:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:15:00 | $21.94 | BUY | 2220 | $48,706.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,639.80 | 9.53% | 2 |
| 2026-05-19 10:14:00 | $22.02 | BUY | 2220 | $48,884.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,462.20 | 9.13% | 2 |
| 2026-05-19 10:13:00 | $22.09 | BUY | 2220 | $49,039.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,306.80 | 8.78% | 2 |
| 2026-05-19 10:12:00 | $22.17 | BUY | 2220 | $49,217.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,129.20 | 8.39% | 2 |
| 2026-05-19 10:11:00 | $22.15 | BUY | 2220 | $49,173.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,173.60 | 8.49% | 2 |
| 2026-05-19 10:10:00 | $22.16 | BUY | 2220 | $49,195.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-05-19 10:09:00 | $22.10 | BUY | 2220 | $49,062.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,284.60 | 8.73% | 2 |
| 2026-05-19 10:08:00 | $22.14 | BUY | 2220 | $49,150.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,195.80 | 8.54% | 2 |
| 2026-05-19 10:07:00 | $22.20 | BUY | 2220 | $49,284.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $4,062.60 | 8.24% | 2 |
| 2026-05-19 10:06:00 | $22.27 | BUY | 2220 | $49,439.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,907.20 | 7.9% | 2 |
| 2026-05-19 10:05:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-19 10:03:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 10:02:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-19 10:01:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,707.40 | 7.47% | 2 |
| 2026-05-19 10:00:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,596.40 | 7.23% | 2 |
| 2026-05-19 09:58:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 09:56:00 | $22.41 | BUY | 2220 | $49,750.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,596.40 | 7.23% | 2 |
| 2026-05-19 09:51:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:50:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:49:00 | $22.39 | BUY | 2220 | $49,705.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,640.80 | 7.32% | 2 |
| 2026-05-19 09:46:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,862.80 | 7.81% | 2 |
| 2026-05-19 09:45:00 | $22.26 | BUY | 2220 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,929.40 | 7.95% | 2 |
| 2026-05-19 09:44:00 | $22.29 | BUY | 2220 | $49,483.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,862.80 | 7.81% | 2 |
| 2026-05-19 09:43:00 | $22.42 | BUY | 2220 | $49,772.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,574.20 | 7.18% | 2 |
| 2026-05-19 09:42:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,485.40 | 6.99% | 2 |
| 2026-05-19 09:41:00 | $22.46 | BUY | 2220 | $49,861.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,485.40 | 6.99% | 2 |
| 2026-05-19 09:40:00 | $22.48 | BUY | 2220 | $49,905.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,441.00 | 6.9% | 2 |
| 2026-05-19 09:34:00 | $22.40 | BUY | 2220 | $49,728.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,618.60 | 7.28% | 2 |
| 2026-05-19 09:32:00 | $22.36 | BUY | 2220 | $49,639.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,707.40 | 7.47% | 2 |
| 2026-05-19 09:31:00 | $22.35 | BUY | 2220 | $49,617.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,729.60 | 7.52% | 2 |
| 2026-05-18 15:08:00 | $22.71 | BUY | 2150 | $48,815.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,848.75 | 5.84% | 3 |
| 2026-05-18 15:07:00 | $22.68 | BUY | 2150 | $48,751.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,913.25 | 5.98% | 3 |
| 2026-05-18 14:59:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 14:58:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:57:00 | $22.66 | BUY | 2150 | $48,708.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,956.25 | 6.07% | 3 |
| 2026-05-18 14:56:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:55:00 | $22.63 | BUY | 2150 | $48,643.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.75 | 6.21% | 3 |
| 2026-05-18 14:54:00 | $22.54 | BUY | 2150 | $48,461.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,203.50 | 6.61% | 3 |
| 2026-05-18 14:53:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,053.00 | 6.28% | 3 |
| 2026-05-18 14:52:00 | $22.58 | BUY | 2150 | $48,536.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,128.25 | 6.45% | 3 |
| 2026-05-18 14:51:00 | $22.58 | BUY | 2150 | $48,547.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,117.50 | 6.42% | 3 |
| 2026-05-18 14:50:00 | $22.59 | BUY | 2150 | $48,560.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,104.39 | 6.39% | 3 |
| 2026-05-18 14:49:00 | $22.57 | BUY | 2150 | $48,514.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,149.75 | 6.49% | 3 |
| 2026-05-18 14:48:00 | $22.60 | BUY | 2150 | $48,582.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,081.60 | 6.34% | 3 |
| 2026-05-18 14:47:00 | $22.65 | BUY | 2150 | $48,686.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,977.75 | 6.12% | 3 |
| 2026-05-18 14:46:00 | $22.65 | BUY | 2150 | $48,686.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,977.75 | 6.12% | 3 |
| 2026-05-18 14:45:00 | $22.56 | BUY | 2150 | $48,498.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,166.52 | 6.53% | 3 |
| 2026-05-18 14:44:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:43:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:42:00 | $22.53 | BUY | 2150 | $48,439.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,225.00 | 6.66% | 3 |
| 2026-05-18 14:41:00 | $22.53 | BUY | 2150 | $48,428.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,235.75 | 6.68% | 3 |
| 2026-05-18 14:40:00 | $22.53 | BUY | 2150 | $48,439.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,225.00 | 6.66% | 3 |
| 2026-05-18 14:39:00 | $22.58 | BUY | 2150 | $48,551.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,112.56 | 6.41% | 3 |
| 2026-05-18 14:38:00 | $22.58 | BUY | 2150 | $48,550.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,114.49 | 6.42% | 3 |
| 2026-05-18 14:37:00 | $22.59 | BUY | 2150 | $48,571.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,093.21 | 6.37% | 3 |
| 2026-05-18 14:36:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:35:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:34:00 | $22.57 | BUY | 2150 | $48,530.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,133.62 | 6.46% | 3 |
| 2026-05-18 14:33:00 | $22.61 | BUY | 2150 | $48,619.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,044.62 | 6.26% | 3 |
| 2026-05-18 14:32:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 14:31:00 | $22.59 | BUY | 2150 | $48,573.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,091.27 | 6.36% | 3 |
| 2026-05-18 14:30:00 | $22.62 | BUY | 2150 | $48,633.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,031.50 | 6.23% | 3 |
| 2026-05-18 14:29:00 | $22.57 | BUY | 2150 | $48,525.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,139.00 | 6.47% | 3 |
| 2026-05-18 14:28:00 | $22.58 | BUY | 2150 | $48,537.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,126.74 | 6.44% | 3 |
| 2026-05-18 14:27:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:26:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:25:00 | $22.55 | BUY | 2150 | $48,471.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,192.75 | 6.59% | 3 |
| 2026-05-18 14:24:00 | $22.64 | BUY | 2150 | $48,665.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,999.25 | 6.16% | 3 |
| 2026-05-18 14:23:00 | $22.62 | BUY | 2150 | $48,643.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.97 | 6.21% | 3 |
| 2026-05-18 14:22:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,074.50 | 6.33% | 3 |
| 2026-05-18 14:21:00 | $22.63 | BUY | 2150 | $48,643.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,020.75 | 6.21% | 3 |
| 2026-05-18 14:20:00 | $22.56 | BUY | 2150 | $48,504.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,160.50 | 6.52% | 3 |
| 2026-05-18 14:19:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 14:18:00 | $22.60 | BUY | 2150 | $48,579.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,085.25 | 6.35% | 3 |
| 2026-05-18 14:17:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 14:16:00 | $22.67 | BUY | 2150 | $48,729.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,934.75 | 6.02% | 3 |
| 2026-05-18 14:15:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 14:14:00 | $22.69 | BUY | 2150 | $48,772.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,891.75 | 5.93% | 3 |
| 2026-05-18 14:13:00 | $22.73 | BUY | 2150 | $48,863.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,801.24 | 5.73% | 3 |
| 2026-05-18 14:12:00 | $22.69 | BUY | 2150 | $48,783.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,881.00 | 5.91% | 3 |
| 2026-05-18 14:11:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 12:50:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 12:49:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,967.00 | 6.09% | 3 |
| 2026-05-18 12:48:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 12:47:00 | $22.72 | BUY | 2150 | $48,848.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,816.50 | 5.77% | 3 |
| 2026-05-18 12:39:00 | $22.73 | BUY | 2150 | $48,858.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,805.75 | 5.74% | 3 |
| 2026-05-18 12:34:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 12:31:00 | $22.73 | BUY | 2150 | $48,863.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,801.24 | 5.73% | 3 |
| 2026-05-18 12:30:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,924.00 | 6% | 3 |
| 2026-05-18 12:29:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 12:28:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 12:26:00 | $22.72 | BUY | 2150 | $48,837.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,827.25 | 5.79% | 3 |
| 2026-05-18 10:54:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 10:50:00 | $22.73 | BUY | 2150 | $48,869.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,795.00 | 5.72% | 3 |
| 2026-05-18 10:49:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:48:00 | $22.64 | BUY | 2150 | $48,676.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,988.50 | 6.14% | 3 |
| 2026-05-18 10:47:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:46:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,838.00 | 5.81% | 3 |
| 2026-05-18 10:45:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,902.50 | 5.95% | 3 |
| 2026-05-18 10:36:00 | $22.63 | BUY | 2150 | $48,654.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,010.00 | 6.19% | 3 |
| 2026-05-18 10:35:00 | $22.55 | BUY | 2150 | $48,482.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,182.00 | 6.56% | 3 |
| 2026-05-18 10:34:00 | $22.61 | BUY | 2150 | $48,611.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $3,053.00 | 6.28% | 3 |
| 2026-05-18 10:33:00 | $22.66 | BUY | 2150 | $48,719.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,945.50 | 6.05% | 3 |
| 2026-05-18 10:32:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,451.00 | 4.98% | 3 |
| 2026-05-18 10:31:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,322.00 | 4.71% | 3 |
| 2026-05-18 10:30:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,451.00 | 4.98% | 3 |
| 2026-05-18 10:03:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 10:02:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,601.50 | 5.3% | 3 |
| 2026-05-18 10:01:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,365.00 | 4.8% | 3 |
| 2026-05-18 09:45:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,300.50 | 4.66% | 3 |
| 2026-05-18 09:44:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,601.50 | 5.3% | 3 |
| 2026-05-18 09:42:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 09:41:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,408.00 | 4.89% | 3 |
| 2026-05-18 09:40:00 | $23.02 | BUY | 2150 | $49,493.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $2,171.50 | 4.39% | 3 |
| 2026-05-18 09:39:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,935.00 | 3.89% | 3 |
| 2026-05-18 09:38:00 | $23.18 | BUY | 2150 | $49,837.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,827.50 | 3.67% | 3 |
| 2026-05-15 12:45:00 | $23.23 | BUY | 2120 | $49,244.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,699.18 | 3.45% | 6 |
| 2026-05-15 12:43:00 | $23.22 | BUY | 2120 | $49,230.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,712.96 | 3.48% | 6 |
| 2026-05-15 12:42:00 | $23.21 | BUY | 2120 | $49,211.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,732.25 | 3.52% | 6 |
| 2026-05-15 12:41:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 12:40:00 | $23.20 | BUY | 2120 | $49,173.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,770.20 | 3.6% | 6 |
| 2026-05-15 12:39:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 12:38:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:37:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:36:00 | $23.21 | BUY | 2120 | $49,202.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,741.37 | 3.54% | 6 |
| 2026-05-15 12:35:00 | $23.22 | BUY | 2120 | $49,224.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,719.32 | 3.49% | 6 |
| 2026-05-15 12:34:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 12:33:00 | $23.19 | BUY | 2120 | $49,162.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,780.80 | 3.62% | 6 |
| 2026-05-15 12:32:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 12:31:00 | $23.24 | BUY | 2120 | $49,260.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,683.49 | 3.42% | 6 |
| 2026-05-15 12:30:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 12:29:00 | $23.22 | BUY | 2120 | $49,224.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,719.32 | 3.49% | 6 |
| 2026-05-15 12:28:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 12:27:00 | $23.25 | BUY | 2120 | $49,285.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,657.84 | 3.36% | 6 |
| 2026-05-15 12:26:00 | $23.26 | BUY | 2120 | $49,311.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,632.40 | 3.31% | 6 |
| 2026-05-15 12:21:00 | $23.27 | BUY | 2120 | $49,327.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,616.08 | 3.28% | 6 |
| 2026-05-15 12:20:00 | $23.26 | BUY | 2120 | $49,311.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,632.40 | 3.31% | 6 |
| 2026-05-15 12:13:00 | $23.26 | BUY | 2120 | $49,320.50 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,623.07 | 3.29% | 6 |
| 2026-05-15 12:12:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:30:00 | $23.23 | BUY | 2120 | $49,249.90 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,693.67 | 3.44% | 6 |
| 2026-05-15 11:29:00 | $23.21 | BUY | 2120 | $49,210.30 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,733.31 | 3.52% | 6 |
| 2026-05-15 11:28:00 | $23.21 | BUY | 2120 | $49,199.10 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,744.55 | 3.55% | 6 |
| 2026-05-15 11:27:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:26:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 11:25:00 | $23.17 | BUY | 2120 | $49,120.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,823.20 | 3.71% | 6 |
| 2026-05-15 11:24:00 | $23.19 | BUY | 2120 | $49,162.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,781.44 | 3.62% | 6 |
| 2026-05-15 11:23:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:22:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:21:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:19:00 | $23.25 | BUY | 2120 | $49,286.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,656.99 | 3.36% | 6 |
| 2026-05-15 11:18:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:17:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:16:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:13:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 11:12:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 11:11:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:08:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:07:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 11:06:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:05:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 11:04:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 11:03:00 | $23.21 | BUY | 2120 | $49,205.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,738.40 | 3.53% | 6 |
| 2026-05-15 11:02:00 | $23.20 | BUY | 2120 | $49,184.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,759.60 | 3.58% | 6 |
| 2026-05-15 11:01:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 11:00:00 | $23.16 | BUY | 2120 | $49,099.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,844.40 | 3.76% | 6 |
| 2026-05-15 10:59:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,865.60 | 3.8% | 6 |
| 2026-05-15 10:58:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 10:57:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:56:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:55:00 | $23.27 | BUY | 2120 | $49,332.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,611.20 | 3.27% | 6 |
| 2026-05-15 10:54:00 | $23.24 | BUY | 2120 | $49,268.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,674.80 | 3.4% | 6 |
| 2026-05-15 10:53:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 10:52:00 | $23.23 | BUY | 2120 | $49,247.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,696.00 | 3.44% | 6 |
| 2026-05-15 10:51:00 | $23.18 | BUY | 2120 | $49,141.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,802.00 | 3.67% | 6 |
| 2026-05-15 10:50:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 10:04:00 | $23.14 | BUY | 2120 | $49,056.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,886.80 | 3.85% | 6 |
| 2026-05-15 10:03:00 | $23.15 | BUY | 2120 | $49,078.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,865.60 | 3.8% | 6 |
| 2026-05-15 10:01:00 | $23.22 | BUY | 2120 | $49,226.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,717.20 | 3.49% | 6 |
| 2026-05-15 10:00:00 | $23.09 | BUY | 2120 | $48,950.80 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,992.80 | 4.07% | 6 |
| 2026-05-15 09:59:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 09:58:00 | $23.35 | BUY | 2120 | $49,502.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,441.60 | 2.91% | 6 |
| 2026-05-15 09:46:00 | $23.32 | BUY | 2120 | $49,438.40 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,505.20 | 3.04% | 6 |
| 2026-05-15 09:45:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:42:00 | $23.38 | BUY | 2120 | $49,565.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-05-15 09:39:00 | $23.40 | BUY | 2120 | $49,608.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,335.60 | 2.69% | 6 |
| 2026-05-15 09:38:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:33:00 | $23.31 | BUY | 2120 | $49,417.20 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,526.40 | 3.09% | 6 |
| 2026-05-15 09:32:00 | $23.25 | BUY | 2120 | $49,290.00 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,653.60 | 3.35% | 6 |
| 2026-05-15 09:31:00 | $23.53 | BUY | 2120 | $49,883.60 | 2026-05-21 09:53:00 | $24.03 | Sold | $1,060.00 | 2.12% | 6 |
| 2026-05-13 14:43:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $25.27 | SELL | 2040 | $51,557.10 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $25.20 | SELL | 2040 | $51,413.90 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $25.13 | SELL | 2040 | $51,267.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $25.13 | SELL | 2040 | $51,263.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $25.16 | SELL | 2040 | $51,316.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $25.14 | SELL | 2040 | $51,275.40 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $25.16 | SELL | 2040 | $51,318.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $25.15 | SELL | 2040 | $51,295.80 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $25.17 | SELL | 2040 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $25.17 | SELL | 2040 | $51,336.60 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $25.13 | SELL | 2040 | $51,265.20 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $25.14 | SELL | 2040 | $51,285.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $25.05 | SELL | 2040 | $51,102.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $25.01 | SELL | 2040 | $51,020.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $24.99 | SELL | 2040 | $50,979.60 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $24.92 | SELL | 2040 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $24.86 | SELL | 2040 | $50,714.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $24.85 | SELL | 2040 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $24.87 | SELL | 2040 | $50,734.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $24.89 | SELL | 2040 | $50,775.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $24.80 | SELL | 2040 | $50,592.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $24.77 | SELL | 2040 | $50,530.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $24.76 | SELL | 2040 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $24.78 | SELL | 2040 | $50,551.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $24.06 | BUY | 2040 | $49,082.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,468.80 | 2.99% | 0 |
| 2026-05-13 09:47:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,326.00 | 2.69% | 0 |
| 2026-05-13 09:46:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,162.80 | 2.35% | 0 |
| 2026-05-13 09:44:00 | $24.30 | BUY | 2040 | $49,572.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $979.20 | 1.98% | 0 |
| 2026-05-13 09:38:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $734.40 | 1.47% | 0 |
| 2026-05-12 13:04:00 | $23.49 | BUY | 2020 | $47,444.10 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,611.46 | 5.5% | 1 |
| 2026-05-12 13:02:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 13:01:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:59:00 | $23.48 | BUY | 2020 | $47,419.50 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,636.10 | 5.56% | 1 |
| 2026-05-12 12:58:00 | $23.45 | BUY | 2020 | $47,358.90 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,696.70 | 5.69% | 1 |
| 2026-05-12 12:57:00 | $23.42 | BUY | 2020 | $47,308.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,747.20 | 5.81% | 1 |
| 2026-05-12 12:56:00 | $23.45 | BUY | 2020 | $47,369.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,686.60 | 5.67% | 1 |
| 2026-05-12 12:55:00 | $23.44 | BUY | 2020 | $47,345.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,709.83 | 5.72% | 1 |
| 2026-05-12 12:54:00 | $23.46 | BUY | 2020 | $47,392.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,663.17 | 5.62% | 1 |
| 2026-05-12 12:53:00 | $23.49 | BUY | 2020 | $47,443.50 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,612.06 | 5.51% | 1 |
| 2026-05-12 12:52:00 | $23.52 | BUY | 2020 | $47,500.30 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,555.30 | 5.38% | 1 |
| 2026-05-12 12:50:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 12:49:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 12:48:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:47:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 12:00:00 | $23.49 | BUY | 2020 | $47,449.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,605.80 | 5.49% | 1 |
| 2026-05-12 11:59:00 | $23.47 | BUY | 2020 | $47,409.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,646.20 | 5.58% | 1 |
| 2026-05-12 11:58:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:57:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 11:56:00 | $23.51 | BUY | 2020 | $47,490.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,565.40 | 5.4% | 1 |
| 2026-05-12 11:55:00 | $23.54 | BUY | 2020 | $47,550.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,504.80 | 5.27% | 1 |
| 2026-05-12 11:32:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 11:31:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:30:00 | $23.48 | BUY | 2020 | $47,429.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,626.00 | 5.54% | 1 |
| 2026-05-12 11:29:00 | $23.49 | BUY | 2020 | $47,449.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,605.80 | 5.49% | 1 |
| 2026-05-12 11:28:00 | $23.47 | BUY | 2020 | $47,409.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,646.20 | 5.58% | 1 |
| 2026-05-12 11:27:00 | $23.52 | BUY | 2020 | $47,510.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,545.20 | 5.36% | 1 |
| 2026-05-12 11:26:00 | $23.50 | BUY | 2020 | $47,470.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,585.60 | 5.45% | 1 |
| 2026-05-12 11:25:00 | $23.55 | BUY | 2020 | $47,571.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,484.60 | 5.22% | 1 |
| 2026-05-12 11:24:00 | $23.53 | BUY | 2020 | $47,530.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,525.00 | 5.31% | 1 |
| 2026-05-12 11:23:00 | $23.61 | BUY | 2020 | $47,692.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,363.40 | 4.96% | 1 |
| 2026-05-12 11:22:00 | $23.67 | BUY | 2020 | $47,813.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,242.20 | 4.69% | 1 |
| 2026-05-12 11:21:00 | $23.71 | BUY | 2020 | $47,894.20 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,161.40 | 4.51% | 1 |
| 2026-05-12 11:19:00 | $23.70 | BUY | 2020 | $47,874.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,181.60 | 4.56% | 1 |
| 2026-05-12 11:18:00 | $23.63 | BUY | 2020 | $47,732.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,323.00 | 4.87% | 1 |
| 2026-05-12 11:17:00 | $23.67 | BUY | 2020 | $47,813.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,242.20 | 4.69% | 1 |
| 2026-05-12 11:16:00 | $23.68 | BUY | 2020 | $47,833.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,222.00 | 4.65% | 1 |
| 2026-05-12 11:15:00 | $23.72 | BUY | 2020 | $47,914.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,141.20 | 4.47% | 1 |
| 2026-05-12 11:14:00 | $23.73 | BUY | 2020 | $47,934.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,121.00 | 4.42% | 1 |
| 2026-05-12 10:35:00 | $23.65 | BUY | 2020 | $47,773.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,282.60 | 4.78% | 1 |
| 2026-05-12 10:34:00 | $23.77 | BUY | 2020 | $48,015.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,040.20 | 4.25% | 1 |
| 2026-05-12 10:33:00 | $23.72 | BUY | 2020 | $47,914.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $2,141.20 | 4.47% | 1 |
| 2026-05-12 10:32:00 | $23.79 | BUY | 2020 | $48,055.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,999.80 | 4.16% | 1 |
| 2026-05-12 10:31:00 | $23.84 | BUY | 2020 | $48,156.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,898.80 | 3.94% | 1 |
| 2026-05-12 10:30:00 | $23.84 | BUY | 2020 | $48,156.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,898.80 | 3.94% | 1 |
| 2026-05-12 10:29:00 | $23.95 | BUY | 2020 | $48,379.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,676.60 | 3.47% | 1 |
| 2026-05-12 10:28:00 | $23.98 | BUY | 2020 | $48,439.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,616.00 | 3.34% | 1 |
| 2026-05-12 10:27:00 | $24.12 | BUY | 2020 | $48,722.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,333.20 | 2.74% | 1 |
| 2026-05-12 10:26:00 | $24.14 | BUY | 2020 | $48,762.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,292.80 | 2.65% | 1 |
| 2026-05-12 10:25:00 | $24.19 | BUY | 2020 | $48,863.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,191.80 | 2.44% | 1 |
| 2026-05-12 10:24:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,171.60 | 2.4% | 1 |
| 2026-05-12 10:23:00 | $24.20 | BUY | 2020 | $48,884.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,171.60 | 2.4% | 1 |
| 2026-05-12 10:22:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:20:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:18:00 | $24.27 | BUY | 2020 | $49,025.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,030.20 | 2.1% | 1 |
| 2026-05-12 10:17:00 | $24.28 | BUY | 2020 | $49,045.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $1,010.00 | 2.06% | 1 |
| 2026-05-12 10:16:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:12:00 | $24.30 | BUY | 2020 | $49,086.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $969.60 | 1.98% | 1 |
| 2026-05-12 10:11:00 | $24.29 | BUY | 2020 | $49,065.80 | 2026-05-13 10:26:00 | $24.78 | Sold | $989.80 | 2.02% | 1 |
| 2026-05-12 10:03:00 | $24.33 | BUY | 2020 | $49,146.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $909.00 | 1.85% | 1 |
| 2026-05-12 10:02:00 | $24.37 | BUY | 2020 | $49,227.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $828.20 | 1.68% | 1 |
| 2026-05-12 10:01:00 | $24.43 | BUY | 2020 | $49,348.60 | 2026-05-13 10:26:00 | $24.78 | Sold | $707.00 | 1.43% | 1 |
| 2026-05-12 09:58:00 | $24.45 | BUY | 2020 | $49,389.00 | 2026-05-13 10:26:00 | $24.78 | Sold | $666.60 | 1.35% | 1 |
| 2026-05-12 09:56:00 | $24.47 | BUY | 2020 | $49,429.40 | 2026-05-13 10:26:00 | $24.78 | Sold | $626.20 | 1.27% | 1 |
| 2026-05-12 09:46:00 | $24.97 | SELL | 2020 | $50,439.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $24.94 | SELL | 2020 | $50,378.80 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $24.89 | SELL | 2020 | $50,277.80 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $25.36 | SELL | 2080 | $52,748.80 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $25.29 | SELL | 2080 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $25.28 | SELL | 2080 | $52,572.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $25.30 | SELL | 2080 | $52,613.60 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $25.24 | SELL | 2080 | $52,499.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $25.32 | SELL | 2080 | $52,655.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $25.38 | SELL | 2080 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $25.35 | SELL | 2080 | $52,736.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $25.36 | SELL | 2080 | $52,738.40 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $25.40 | SELL | 2080 | $52,821.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $25.43 | SELL | 2080 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $25.45 | SELL | 2080 | $52,936.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $25.47 | SELL | 2080 | $52,977.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $25.54 | SELL | 2080 | $53,123.20 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $25.53 | SELL | 2080 | $53,103.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $25.45 | SELL | 2080 | $52,931.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $25.44 | SELL | 2080 | $52,904.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $25.38 | SELL | 2080 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $25.32 | SELL | 2080 | $52,661.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $25.35 | SELL | 2080 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $25.31 | SELL | 2080 | $52,642.90 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $25.32 | SELL | 2080 | $52,661.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $25.31 | SELL | 2080 | $52,654.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $25.32 | SELL | 2080 | $52,665.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $25.25 | SELL | 2080 | $52,509.60 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $25.29 | SELL | 2080 | $52,592.80 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $25.34 | SELL | 2080 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $25.51 | SELL | 2080 | $53,057.70 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $25.56 | SELL | 2080 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $25.54 | SELL | 2080 | $53,125.50 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $25.56 | SELL | 2080 | $53,173.30 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $25.54 | SELL | 2080 | $53,118.80 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $25.53 | SELL | 2080 | $53,102.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $25.60 | SELL | 2080 | $53,237.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $25.59 | SELL | 2080 | $53,216.80 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $25.62 | SELL | 2080 | $53,279.20 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $25.59 | SELL | 2080 | $53,227.20 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $25.57 | SELL | 2080 | $53,192.50 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $25.58 | SELL | 2080 | $53,205.80 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $25.63 | SELL | 2080 | $53,310.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $25.60 | SELL | 2080 | $53,248.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $25.54 | SELL | 2080 | $53,123.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $25.58 | SELL | 2080 | $53,206.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $25.57 | SELL | 2080 | $53,175.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $25.56 | SELL | 2080 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $25.54 | SELL | 2080 | $53,112.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $25.56 | SELL | 2080 | $53,165.00 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $25.47 | SELL | 2080 | $52,967.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $25.48 | SELL | 2080 | $52,998.40 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $25.57 | SELL | 2080 | $53,185.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $25.66 | SELL | 2080 | $53,372.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $25.65 | SELL | 2080 | $53,352.00 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $25.64 | SELL | 2080 | $53,331.20 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $25.73 | SELL | 2080 | $53,511.10 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $25.73 | SELL | 2080 | $53,518.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $25.74 | SELL | 2080 | $53,538.60 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $25.69 | SELL | 2080 | $53,440.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $25.64 | SELL | 2080 | $53,327.90 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $25.67 | SELL | 2080 | $53,400.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $25.68 | SELL | 2080 | $53,404.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $25.63 | SELL | 2080 | $53,300.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $25.63 | SELL | 2080 | $53,311.00 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $25.60 | SELL | 2080 | $53,248.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $25.64 | SELL | 2080 | $53,320.80 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $25.61 | SELL | 2080 | $53,268.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $25.60 | SELL | 2080 | $53,237.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $25.64 | SELL | 2080 | $53,320.80 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $25.64 | SELL | 2080 | $53,320.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $25.65 | SELL | 2080 | $53,352.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $25.66 | SELL | 2080 | $53,382.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $25.68 | SELL | 2080 | $53,415.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $25.66 | SELL | 2080 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $25.65 | SELL | 2080 | $53,352.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $25.66 | SELL | 2080 | $53,374.50 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $25.69 | SELL | 2080 | $53,424.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $25.70 | SELL | 2080 | $53,445.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $25.65 | SELL | 2080 | $53,341.60 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $25.67 | SELL | 2080 | $53,383.20 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $25.66 | SELL | 2080 | $53,372.80 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $25.65 | SELL | 2080 | $53,358.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $25.64 | SELL | 2080 | $53,331.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $25.65 | SELL | 2080 | $53,341.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $25.68 | SELL | 2080 | $53,404.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $25.61 | SELL | 2080 | $53,258.40 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $25.65 | SELL | 2080 | $53,352.00 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $25.67 | SELL | 2080 | $53,393.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $25.65 | SELL | 2080 | $53,341.60 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $25.69 | SELL | 2080 | $53,426.90 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $25.62 | SELL | 2080 | $53,289.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $25.62 | SELL | 2080 | $53,289.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $25.59 | SELL | 2080 | $53,229.30 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $25.60 | SELL | 2080 | $53,248.00 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $25.57 | SELL | 2080 | $53,188.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $25.54 | SELL | 2080 | $53,112.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $25.54 | SELL | 2080 | $53,123.20 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $25.56 | SELL | 2080 | $53,164.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $25.55 | SELL | 2080 | $53,144.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $25.67 | SELL | 2080 | $53,393.60 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $25.71 | SELL | 2080 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $25.75 | SELL | 2080 | $53,560.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $25.80 | SELL | 2080 | $53,653.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $25.78 | SELL | 2080 | $53,617.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $25.77 | SELL | 2080 | $53,601.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $25.69 | SELL | 2080 | $53,424.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $25.73 | SELL | 2080 | $53,508.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $25.74 | SELL | 2080 | $53,539.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $25.68 | SELL | 2080 | $53,404.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $25.73 | SELL | 2080 | $53,518.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $25.73 | SELL | 2080 | $53,518.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $25.74 | SELL | 2080 | $53,539.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $25.75 | SELL | 2080 | $53,560.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $25.73 | SELL | 2080 | $53,508.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $25.69 | SELL | 2080 | $53,435.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $25.66 | SELL | 2080 | $53,362.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $25.75 | SELL | 2080 | $53,560.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $25.77 | SELL | 2080 | $53,608.90 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $25.78 | SELL | 2080 | $53,622.40 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $25.77 | SELL | 2080 | $53,601.40 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $25.81 | SELL | 2080 | $53,684.80 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $25.80 | SELL | 2080 | $53,653.60 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $25.79 | SELL | 2080 | $53,643.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $25.77 | SELL | 2080 | $53,601.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $25.83 | SELL | 2080 | $53,724.70 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $25.81 | SELL | 2080 | $53,684.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $25.80 | SELL | 2080 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $25.79 | SELL | 2080 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $25.72 | SELL | 2080 | $53,497.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $25.71 | SELL | 2080 | $53,478.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $25.75 | SELL | 2080 | $53,560.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $25.80 | SELL | 2080 | $53,653.60 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $25.79 | SELL | 2080 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $25.80 | SELL | 2080 | $53,653.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $25.71 | SELL | 2080 | $53,482.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $25.67 | SELL | 2080 | $53,393.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $25.70 | SELL | 2080 | $53,456.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $25.58 | SELL | 2080 | $53,212.20 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $25.64 | SELL | 2080 | $53,328.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $25.55 | SELL | 2080 | $53,146.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $25.56 | SELL | 2080 | $53,173.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $25.55 | SELL | 2080 | $53,133.60 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $25.55 | SELL | 2080 | $53,144.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $25.53 | SELL | 2080 | $53,102.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $25.51 | SELL | 2080 | $53,060.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $25.51 | SELL | 2080 | $53,050.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $25.52 | SELL | 2080 | $53,081.60 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $25.52 | SELL | 2080 | $53,081.60 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $25.53 | SELL | 2080 | $53,100.90 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $25.47 | SELL | 2080 | $52,986.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $25.46 | SELL | 2080 | $52,956.80 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $25.42 | SELL | 2080 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $25.47 | SELL | 2080 | $52,977.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $25.47 | SELL | 2080 | $52,975.50 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $25.49 | SELL | 2080 | $53,023.60 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $25.46 | SELL | 2080 | $52,958.70 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $25.50 | SELL | 2080 | $53,032.10 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $25.51 | SELL | 2080 | $53,060.80 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $25.48 | SELL | 2080 | $53,008.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $25.50 | SELL | 2080 | $53,043.50 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $25.46 | SELL | 2080 | $52,965.90 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $25.48 | SELL | 2080 | $52,988.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $25.48 | SELL | 2080 | $52,998.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $25.49 | SELL | 2080 | $53,026.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $25.49 | SELL | 2080 | $53,008.80 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $25.52 | SELL | 2080 | $53,071.20 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $25.49 | SELL | 2080 | $53,019.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $25.43 | SELL | 2080 | $52,884.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $25.33 | SELL | 2080 | $52,691.20 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $25.33 | SELL | 2080 | $52,686.40 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $25.41 | SELL | 2080 | $52,857.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $25.40 | SELL | 2080 | $52,830.10 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $25.37 | SELL | 2080 | $52,769.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $25.46 | SELL | 2080 | $52,955.10 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $25.45 | SELL | 2080 | $52,936.00 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $25.36 | SELL | 2080 | $52,738.40 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $25.28 | SELL | 2080 | $52,579.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $25.27 | SELL | 2080 | $52,561.60 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $25.29 | SELL | 2080 | $52,592.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $25.36 | SELL | 2080 | $52,748.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $25.34 | SELL | 2080 | $52,697.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $25.32 | SELL | 2080 | $52,667.30 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $25.34 | SELL | 2080 | $52,696.80 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $25.33 | SELL | 2080 | $52,686.40 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $25.27 | SELL | 2080 | $52,551.20 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $25.28 | SELL | 2080 | $52,582.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $25.25 | SELL | 2080 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $25.26 | SELL | 2080 | $52,541.40 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $25.26 | SELL | 2080 | $52,535.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $25.38 | SELL | 2080 | $52,783.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $25.44 | SELL | 2080 | $52,924.60 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $25.47 | SELL | 2080 | $52,987.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $25.49 | SELL | 2080 | $53,014.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $25.49 | SELL | 2080 | $53,019.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $25.50 | SELL | 2080 | $53,040.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $25.45 | SELL | 2080 | $52,925.60 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $25.44 | SELL | 2080 | $52,915.20 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $25.35 | SELL | 2080 | $52,723.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $25.45 | SELL | 2080 | $52,936.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $25.42 | SELL | 2080 | $52,863.80 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $25.40 | SELL | 2080 | $52,835.10 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $25.33 | SELL | 2080 | $52,676.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $25.28 | SELL | 2080 | $52,572.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $25.28 | SELL | 2080 | $52,572.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $25.31 | SELL | 2080 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $25.30 | SELL | 2080 | $52,613.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $25.29 | SELL | 2080 | $52,592.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $25.30 | SELL | 2080 | $52,613.60 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $25.40 | SELL | 2080 | $52,832.60 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $25.39 | SELL | 2080 | $52,811.20 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $25.42 | SELL | 2080 | $52,873.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $25.40 | SELL | 2080 | $52,821.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $25.35 | SELL | 2080 | $52,728.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $25.27 | SELL | 2080 | $52,561.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $25.25 | SELL | 2080 | $52,509.60 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $25.28 | SELL | 2080 | $52,582.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $25.30 | SELL | 2080 | $52,614.40 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $25.32 | SELL | 2080 | $52,655.20 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $25.25 | SELL | 2080 | $52,512.50 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $25.26 | SELL | 2080 | $52,540.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $25.30 | SELL | 2080 | $52,616.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $25.28 | SELL | 2080 | $52,578.20 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $25.32 | SELL | 2080 | $52,655.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $25.27 | SELL | 2080 | $52,561.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $25.31 | SELL | 2080 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $25.33 | SELL | 2080 | $52,686.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $25.31 | SELL | 2080 | $52,634.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $25.28 | SELL | 2080 | $52,582.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $25.36 | SELL | 2080 | $52,738.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $25.32 | SELL | 2080 | $52,658.30 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $25.38 | SELL | 2080 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $25.40 | SELL | 2080 | $52,832.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $25.44 | SELL | 2080 | $52,915.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $25.44 | SELL | 2080 | $52,915.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $25.43 | SELL | 2080 | $52,894.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $25.41 | SELL | 2080 | $52,852.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $25.34 | SELL | 2080 | $52,707.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $25.29 | SELL | 2080 | $52,603.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $25.25 | SELL | 2080 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $25.25 | SELL | 2080 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $25.30 | SELL | 2080 | $52,624.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $25.25 | SELL | 2080 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $25.22 | SELL | 2080 | $52,457.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $25.18 | SELL | 2080 | $52,374.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $25.16 | SELL | 2080 | $52,332.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $25.31 | SELL | 2080 | $52,644.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $25.24 | SELL | 2080 | $52,499.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $25.23 | SELL | 2080 | $52,478.40 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $25.14 | SELL | 2080 | $52,291.20 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $25.12 | SELL | 2080 | $52,249.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $25.17 | SELL | 2080 | $52,353.60 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $25.18 | SELL | 2080 | $52,374.40 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $25.12 | SELL | 2080 | $52,249.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $25.09 | SELL | 2080 | $52,187.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $25.06 | SELL | 2080 | $52,124.80 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $24.97 | SELL | 2080 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $24.97 | SELL | 2080 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $24.96 | SELL | 2080 | $51,916.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $24.98 | SELL | 2080 | $51,958.40 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $24.95 | SELL | 2080 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $25.04 | SELL | 2080 | $52,083.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $25.04 | SELL | 2080 | $52,083.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $25.00 | SELL | 2080 | $52,000.00 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $24.95 | SELL | 2080 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $24.90 | SELL | 2080 | $51,792.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $24.95 | SELL | 2080 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $25.07 | SELL | 2080 | $52,145.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $25.03 | SELL | 2080 | $52,062.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $25.09 | SELL | 2080 | $52,187.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $25.09 | SELL | 2080 | $52,187.20 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $25.10 | SELL | 2080 | $52,208.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $25.10 | SELL | 2080 | $52,208.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $25.12 | SELL | 2080 | $52,249.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $25.14 | SELL | 2080 | $52,291.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $25.10 | SELL | 2080 | $52,208.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $25.08 | SELL | 2080 | $52,166.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $25.06 | SELL | 2080 | $52,124.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $25.05 | SELL | 2080 | $52,104.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $25.06 | SELL | 2080 | $52,124.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $25.04 | SELL | 2080 | $52,083.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.95 | SELL | 2080 | $51,896.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $25.02 | SELL | 2080 | $52,041.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $24.99 | SELL | 2080 | $51,979.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $24.98 | SELL | 2080 | $51,958.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $24.94 | SELL | 2080 | $51,875.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $24.92 | SELL | 2080 | $51,833.60 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $24.86 | SELL | 2080 | $51,708.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $24.85 | SELL | 2080 | $51,688.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $24.75 | SELL | 2080 | $51,480.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $24.83 | SELL | 2080 | $51,646.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $24.76 | SELL | 2080 | $51,500.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $24.74 | SELL | 2080 | $51,459.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $24.77 | SELL | 2080 | $51,521.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $24.97 | SELL | 2080 | $51,937.60 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $25.03 | SELL | 2080 | $52,062.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $24.93 | SELL | 2080 | $51,854.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $24.88 | SELL | 2080 | $51,750.40 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $24.91 | SELL | 2080 | $51,812.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $24.84 | SELL | 2080 | $51,667.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $24.82 | SELL | 2080 | $51,625.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $24.83 | SELL | 2080 | $51,646.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $24.60 | SELL | 2080 | $51,168.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $24.58 | SELL | 2080 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $24.64 | SELL | 2080 | $51,251.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $24.58 | SELL | 2080 | $51,126.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $24.52 | SELL | 2080 | $51,001.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $24.47 | SELL | 2080 | $50,897.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $24.37 | SELL | 2080 | $50,689.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $24.28 | SELL | 2080 | $50,502.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $24.01 | SELL | 2080 | $49,940.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $24.00 | SELL | 2080 | $49,920.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $24.12 | SELL | 2090 | $50,410.80 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $24.10 | SELL | 2090 | $50,358.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $24.13 | SELL | 2090 | $50,431.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $24.06 | SELL | 2090 | $50,274.90 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $24.05 | SELL | 2090 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $24.05 | SELL | 2090 | $50,264.50 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $24.03 | SELL | 2090 | $50,212.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $24.03 | SELL | 2090 | $50,212.20 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $24.01 | SELL | 2090 | $50,170.40 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $24.02 | SELL | 2090 | $50,191.40 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $24.04 | SELL | 2090 | $50,233.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $24.06 | SELL | 2090 | $50,288.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $24.09 | SELL | 2090 | $50,348.10 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $24.15 | SELL | 2090 | $50,463.10 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $24.19 | SELL | 2090 | $50,554.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $24.24 | SELL | 2090 | $50,651.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $24.26 | SELL | 2090 | $50,696.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $24.22 | SELL | 2090 | $50,623.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $24.17 | SELL | 2090 | $50,517.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $24.14 | SELL | 2090 | $50,445.10 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $24.10 | SELL | 2090 | $50,358.60 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $24.06 | SELL | 2090 | $50,285.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $24.05 | SELL | 2090 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $24.06 | SELL | 2090 | $50,285.40 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $24.04 | SELL | 2090 | $50,243.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $24.00 | SELL | 2090 | $50,156.40 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $24.00 | SELL | 2090 | $50,168.40 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $24.02 | SELL | 2090 | $50,211.20 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $24.03 | SELL | 2090 | $50,217.30 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $24.07 | SELL | 2090 | $50,304.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $24.08 | SELL | 2090 | $50,316.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $24.02 | SELL | 2090 | $50,201.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $24.04 | SELL | 2090 | $50,241.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $24.04 | SELL | 2090 | $50,236.10 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $24.06 | SELL | 2090 | $50,292.70 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $24.06 | SELL | 2090 | $50,286.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $24.05 | SELL | 2090 | $50,254.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $24.05 | SELL | 2090 | $50,264.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $24.06 | SELL | 2090 | $50,274.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $23.99 | SELL | 2090 | $50,149.10 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $23.99 | SELL | 2090 | $50,139.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $24.04 | SELL | 2090 | $50,243.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $24.12 | SELL | 2090 | $50,411.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $24.14 | SELL | 2090 | $50,442.10 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $24.09 | SELL | 2090 | $50,348.10 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $24.12 | SELL | 2090 | $50,400.40 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $24.18 | SELL | 2090 | $50,536.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $24.19 | SELL | 2090 | $50,556.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $24.17 | SELL | 2090 | $50,515.30 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $24.08 | SELL | 2090 | $50,319.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $24.11 | SELL | 2090 | $50,388.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $24.06 | SELL | 2090 | $50,287.70 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $24.08 | SELL | 2090 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $24.07 | SELL | 2090 | $50,295.90 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $24.11 | SELL | 2090 | $50,379.40 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $24.17 | SELL | 2090 | $50,518.90 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $24.19 | SELL | 2090 | $50,563.40 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $24.17 | SELL | 2090 | $50,513.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $24.18 | SELL | 2090 | $50,536.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $24.21 | SELL | 2090 | $50,603.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $24.26 | SELL | 2090 | $50,703.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $24.32 | SELL | 2090 | $50,829.40 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $24.31 | SELL | 2090 | $50,807.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $24.32 | SELL | 2090 | $50,821.50 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $24.31 | SELL | 2090 | $50,807.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $24.28 | SELL | 2090 | $50,734.80 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $24.30 | SELL | 2090 | $50,780.70 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $24.28 | SELL | 2090 | $50,748.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $24.31 | SELL | 2090 | $50,807.90 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $24.35 | SELL | 2090 | $50,881.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $24.35 | SELL | 2090 | $50,881.10 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $24.35 | SELL | 2090 | $50,881.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $24.35 | SELL | 2090 | $50,891.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $24.31 | SELL | 2090 | $50,808.90 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $24.30 | SELL | 2090 | $50,785.90 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $24.26 | SELL | 2090 | $50,696.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $24.28 | SELL | 2090 | $50,742.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $24.30 | SELL | 2090 | $50,776.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $24.27 | SELL | 2090 | $50,726.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $24.26 | SELL | 2090 | $50,703.40 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $24.26 | SELL | 2090 | $50,692.90 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $24.26 | SELL | 2090 | $50,710.90 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $24.26 | SELL | 2090 | $50,692.90 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $24.28 | SELL | 2090 | $50,745.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $24.29 | SELL | 2090 | $50,755.60 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $24.24 | SELL | 2090 | $50,665.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $24.25 | SELL | 2090 | $50,686.90 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $24.26 | SELL | 2090 | $50,694.60 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $24.25 | SELL | 2090 | $50,684.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $24.20 | SELL | 2090 | $50,568.40 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $24.20 | SELL | 2090 | $50,567.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $24.23 | SELL | 2090 | $50,648.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $24.26 | SELL | 2090 | $50,692.90 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $24.22 | SELL | 2090 | $50,619.80 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $24.22 | SELL | 2090 | $50,619.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $24.23 | SELL | 2090 | $50,640.70 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $24.20 | SELL | 2090 | $50,578.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $24.12 | SELL | 2090 | $50,400.40 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $24.15 | SELL | 2090 | $50,482.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $24.20 | SELL | 2090 | $50,567.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $24.25 | SELL | 2090 | $50,672.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $24.24 | SELL | 2090 | $50,661.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $24.34 | SELL | 2090 | $50,860.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $24.33 | SELL | 2090 | $50,851.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $24.29 | SELL | 2090 | $50,755.60 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $24.37 | SELL | 2090 | $50,931.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $24.40 | SELL | 2090 | $50,985.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $24.33 | SELL | 2090 | $50,849.70 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $24.32 | SELL | 2090 | $50,828.80 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $24.35 | SELL | 2090 | $50,897.40 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $24.35 | SELL | 2090 | $50,887.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $24.30 | SELL | 2090 | $50,776.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $24.29 | SELL | 2090 | $50,766.10 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $24.26 | SELL | 2090 | $50,703.40 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $24.20 | SELL | 2090 | $50,578.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $24.17 | SELL | 2090 | $50,515.10 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $24.04 | SELL | 2090 | $50,243.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $24.11 | SELL | 2090 | $50,389.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $24.14 | SELL | 2090 | $50,442.10 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $24.09 | SELL | 2090 | $50,349.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $24.07 | SELL | 2090 | $50,306.30 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $23.99 | SELL | 2090 | $50,142.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $24.03 | SELL | 2090 | $50,226.00 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $24.11 | SELL | 2110 | $50,872.10 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $24.09 | SELL | 2110 | $50,819.40 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $24.01 | SELL | 2110 | $50,650.60 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $23.89 | SELL | 2110 | $50,398.60 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $23.97 | SELL | 2110 | $50,566.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $24.06 | SELL | 2110 | $50,756.10 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $24.01 | SELL | 2110 | $50,650.60 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $23.98 | SELL | 2110 | $50,587.20 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $23.93 | SELL | 2110 | $50,481.80 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $23.95 | SELL | 2110 | $50,540.40 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $23.93 | SELL | 2110 | $50,481.80 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $23.98 | SELL | 2110 | $50,594.90 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $23.97 | SELL | 2110 | $50,566.10 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $23.93 | SELL | 2110 | $50,481.80 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $23.90 | SELL | 2110 | $50,418.40 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $23.89 | SELL | 2110 | $50,405.80 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $23.86 | SELL | 2110 | $50,341.60 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $23.85 | SELL | 2110 | $50,312.90 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $23.86 | SELL | 2110 | $50,334.10 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $23.80 | SELL | 2110 | $50,207.40 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $23.77 | SELL | 2110 | $50,144.40 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $23.78 | SELL | 2110 | $50,165.20 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $23.77 | SELL | 2110 | $50,157.20 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $23.73 | SELL | 2110 | $50,076.20 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $23.69 | SELL | 2110 | $49,985.90 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $23.76 | SELL | 2110 | $50,123.10 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $23.77 | SELL | 2110 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $23.76 | SELL | 2110 | $50,123.10 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $23.79 | SELL | 2110 | $50,186.40 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $23.86 | SELL | 2110 | $50,334.10 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $23.81 | SELL | 2110 | $50,239.50 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $23.79 | SELL | 2110 | $50,189.90 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $23.79 | SELL | 2110 | $50,186.40 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $23.76 | SELL | 2110 | $50,123.10 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $23.65 | SELL | 2110 | $49,894.10 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $23.62 | SELL | 2110 | $49,838.20 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $23.58 | SELL | 2110 | $49,753.80 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $23.60 | SELL | 2110 | $49,806.30 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $23.61 | SELL | 2110 | $49,817.10 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $23.63 | SELL | 2110 | $49,859.30 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $23.60 | SELL | 2110 | $49,785.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $23.59 | SELL | 2110 | $49,775.50 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $23.58 | SELL | 2110 | $49,753.80 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $23.61 | SELL | 2110 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $23.62 | SELL | 2110 | $49,844.10 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $23.61 | SELL | 2110 | $49,814.80 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $23.63 | SELL | 2110 | $49,848.80 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $23.61 | SELL | 2110 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $23.64 | SELL | 2110 | $49,870.10 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $23.67 | SELL | 2110 | $49,933.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $23.60 | SELL | 2110 | $49,789.70 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $23.65 | SELL | 2110 | $49,890.90 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $23.65 | SELL | 2110 | $49,901.50 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $23.64 | SELL | 2110 | $49,878.50 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $23.64 | SELL | 2110 | $49,880.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $23.62 | SELL | 2110 | $49,831.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $23.62 | SELL | 2110 | $49,827.60 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $23.60 | SELL | 2110 | $49,796.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $23.59 | SELL | 2110 | $49,764.40 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $23.61 | SELL | 2110 | $49,806.60 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $23.60 | SELL | 2110 | $49,785.40 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $23.61 | SELL | 2110 | $49,817.10 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $23.60 | SELL | 2110 | $49,796.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $23.64 | SELL | 2110 | $49,880.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $23.63 | SELL | 2110 | $49,859.30 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $23.65 | SELL | 2110 | $49,901.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $23.62 | SELL | 2110 | $49,838.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $23.58 | SELL | 2110 | $49,753.80 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $23.66 | SELL | 2110 | $49,922.60 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $24.00 | SELL | 2110 | $50,640.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $23.84 | SELL | 2110 | $50,302.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $23.90 | SELL | 2110 | $50,429.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $23.91 | SELL | 2110 | $50,450.10 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $23.99 | SELL | 2110 | $50,618.90 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $23.92 | SELL | 2110 | $50,471.20 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $23.97 | SELL | 2110 | $50,576.70 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $23.94 | SELL | 2110 | $50,513.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $23.93 | SELL | 2110 | $50,492.30 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $23.88 | SELL | 2110 | $50,386.80 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $23.89 | SELL | 2110 | $50,407.90 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $23.86 | SELL | 2110 | $50,344.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $23.81 | SELL | 2110 | $50,239.10 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $23.74 | SELL | 2110 | $50,091.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $23.68 | SELL | 2110 | $49,964.80 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $23.63 | SELL | 2110 | $49,859.30 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $23.63 | SELL | 2110 | $49,859.30 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $23.76 | SELL | 2110 | $50,133.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $23.85 | SELL | 2110 | $50,323.50 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $23.83 | SELL | 2110 | $50,281.30 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.70 | SELL | 2110 | $50,007.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $23.67 | SELL | 2110 | $49,943.70 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $23.72 | SELL | 2110 | $50,049.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $23.61 | SELL | 2110 | $49,817.10 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $23.82 | SELL | 2110 | $50,260.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $23.75 | SELL | 2110 | $50,112.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $23.78 | SELL | 2110 | $50,175.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $23.96 | SELL | 2110 | $50,555.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $23.77 | SELL | 2110 | $50,154.70 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $23.68 | SELL | 2210 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $23.72 | SELL | 2210 | $52,421.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $23.66 | SELL | 2210 | $52,288.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $23.65 | SELL | 2210 | $52,255.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $23.55 | SELL | 2210 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $23.48 | SELL | 2210 | $51,879.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $23.48 | SELL | 2210 | $51,879.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $23.49 | SELL | 2210 | $51,901.90 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $23.45 | SELL | 2210 | $51,813.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $23.33 | SELL | 2210 | $51,548.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $23.36 | SELL | 2210 | $51,615.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $23.36 | SELL | 2210 | $51,625.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $23.37 | SELL | 2210 | $51,636.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $23.39 | SELL | 2210 | $51,691.90 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $23.40 | SELL | 2210 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $23.35 | SELL | 2210 | $51,592.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $23.40 | SELL | 2210 | $51,702.90 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $23.42 | SELL | 2210 | $51,747.10 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $23.41 | SELL | 2210 | $51,725.10 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $23.38 | SELL | 2210 | $51,673.30 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $23.35 | SELL | 2210 | $51,592.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $23.28 | SELL | 2210 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $23.29 | SELL | 2210 | $51,472.00 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $23.36 | SELL | 2210 | $51,614.60 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $23.34 | SELL | 2210 | $51,570.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $23.34 | SELL | 2210 | $51,585.20 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $23.30 | SELL | 2210 | $51,493.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $23.27 | SELL | 2210 | $51,426.70 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $23.47 | SELL | 2210 | $51,868.70 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $23.48 | SELL | 2210 | $51,879.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $23.50 | SELL | 2210 | $51,935.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $23.51 | SELL | 2210 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $23.48 | SELL | 2210 | $51,879.80 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $23.47 | SELL | 2210 | $51,868.70 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $23.43 | SELL | 2210 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $23.53 | SELL | 2210 | $51,990.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $23.48 | SELL | 2210 | $51,895.90 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $23.51 | SELL | 2210 | $51,949.60 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $23.37 | SELL | 2210 | $51,647.70 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $23.56 | SELL | 2210 | $52,068.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $23.62 | SELL | 2210 | $52,189.10 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $23.63 | SELL | 2210 | $52,211.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $23.68 | SELL | 2210 | $52,321.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $23.68 | SELL | 2210 | $52,321.80 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $23.63 | SELL | 2210 | $52,211.90 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $23.64 | SELL | 2210 | $52,236.70 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $23.58 | SELL | 2210 | $52,111.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $23.61 | SELL | 2210 | $52,167.10 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $23.68 | SELL | 2210 | $52,328.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $23.63 | SELL | 2210 | $52,211.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $23.55 | SELL | 2210 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $23.54 | SELL | 2210 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $23.49 | SELL | 2210 | $51,923.30 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $23.54 | SELL | 2210 | $52,012.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $23.46 | SELL | 2210 | $51,851.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $23.55 | SELL | 2210 | $52,053.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $23.57 | SELL | 2210 | $52,078.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $23.55 | SELL | 2210 | $52,045.50 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $23.53 | SELL | 2210 | $51,990.20 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $23.52 | SELL | 2210 | $51,968.10 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $23.48 | SELL | 2210 | $51,879.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $23.47 | SELL | 2210 | $51,857.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $23.47 | SELL | 2210 | $51,868.70 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $23.40 | SELL | 2210 | $51,702.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $23.38 | SELL | 2210 | $51,658.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $23.57 | SELL | 2210 | $52,078.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $23.54 | SELL | 2210 | $52,012.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $23.52 | SELL | 2210 | $51,968.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $23.53 | SELL | 2210 | $51,990.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $23.54 | SELL | 2210 | $52,012.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $23.51 | SELL | 2210 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $23.47 | SELL | 2210 | $51,868.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $23.42 | SELL | 2210 | $51,758.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $23.45 | SELL | 2210 | $51,813.40 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $23.46 | SELL | 2210 | $51,843.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $23.50 | SELL | 2210 | $51,923.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $23.49 | SELL | 2210 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $23.50 | SELL | 2210 | $51,930.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $23.50 | SELL | 2210 | $51,927.70 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $23.49 | SELL | 2210 | $51,909.40 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.50 | SELL | 2210 | $51,923.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $23.49 | SELL | 2210 | $51,901.90 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.48 | SELL | 2210 | $51,890.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.53 | SELL | 2210 | $51,990.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $23.44 | SELL | 2210 | $51,799.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.41 | SELL | 2210 | $51,725.10 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.38 | SELL | 2210 | $51,658.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $23.36 | SELL | 2210 | $51,614.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $23.38 | SELL | 2210 | $51,658.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $23.37 | SELL | 2210 | $51,658.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.38 | SELL | 2210 | $51,669.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.41 | SELL | 2210 | $51,728.10 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.42 | SELL | 2210 | $51,762.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $23.43 | SELL | 2210 | $51,780.30 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $23.40 | SELL | 2210 | $51,702.90 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $23.40 | SELL | 2210 | $51,705.40 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.38 | SELL | 2210 | $51,658.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $23.36 | SELL | 2210 | $51,614.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.31 | SELL | 2210 | $51,515.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.26 | SELL | 2210 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.27 | SELL | 2210 | $51,415.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $23.34 | SELL | 2210 | $51,581.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $23.46 | SELL | 2210 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $23.32 | SELL | 2210 | $51,537.20 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $23.02 | SELL | 2210 | $50,874.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $23.23 | SELL | 2210 | $51,338.30 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $23.11 | SELL | 2210 | $51,073.10 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $23.05 | SELL | 2210 | $50,940.50 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $23.18 | SELL | 2210 | $51,227.80 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $23.09 | SELL | 2210 | $51,028.90 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $22.66 | SELL | 2210 | $50,078.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $22.72 | SELL | 2210 | $50,211.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $22.72 | SELL | 2210 | $50,211.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $20.32 | SELL | 2610 | $53,035.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $20.35 | SELL | 2610 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $20.38 | SELL | 2610 | $53,191.80 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $20.35 | SELL | 2610 | $53,113.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $20.29 | SELL | 2610 | $52,943.90 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $20.24 | SELL | 2610 | $52,813.40 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $20.21 | SELL | 2610 | $52,744.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $20.21 | SELL | 2610 | $52,748.10 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $20.20 | SELL | 2610 | $52,727.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $20.18 | SELL | 2610 | $52,669.80 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $20.29 | SELL | 2610 | $52,955.90 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $20.30 | SELL | 2610 | $52,975.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $20.30 | SELL | 2610 | $52,983.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $20.32 | SELL | 2610 | $53,022.10 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $20.31 | SELL | 2610 | $53,009.10 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $20.31 | SELL | 2610 | $52,996.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $20.32 | SELL | 2610 | $53,022.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $20.32 | SELL | 2610 | $53,035.20 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $20.30 | SELL | 2610 | $52,983.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $20.27 | SELL | 2610 | $52,891.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $20.27 | SELL | 2610 | $52,904.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $20.20 | SELL | 2610 | $52,708.90 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $20.14 | SELL | 2610 | $52,552.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $20.15 | SELL | 2610 | $52,578.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $20.13 | SELL | 2610 | $52,526.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $20.14 | SELL | 2610 | $52,552.40 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $20.13 | SELL | 2610 | $52,526.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $20.08 | SELL | 2610 | $52,408.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $20.08 | SELL | 2610 | $52,395.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $20.02 | SELL | 2610 | $52,262.90 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $20.03 | SELL | 2610 | $52,265.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $20.02 | SELL | 2610 | $52,252.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $20.04 | SELL | 2610 | $52,291.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $20.04 | SELL | 2610 | $52,291.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $20.05 | SELL | 2610 | $52,320.10 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $20.06 | SELL | 2610 | $52,343.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $20.05 | SELL | 2610 | $52,339.10 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $20.11 | SELL | 2610 | $52,474.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $20.14 | SELL | 2610 | $52,557.80 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $20.15 | SELL | 2610 | $52,578.40 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $20.12 | SELL | 2610 | $52,513.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $20.10 | SELL | 2610 | $52,447.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $20.15 | SELL | 2610 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $20.13 | SELL | 2610 | $52,549.20 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $20.14 | SELL | 2610 | $52,565.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $20.15 | SELL | 2610 | $52,591.50 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $20.12 | SELL | 2610 | $52,500.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $20.04 | SELL | 2610 | $52,291.40 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $20.05 | SELL | 2610 | $52,317.70 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $20.07 | SELL | 2610 | $52,382.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $20.05 | SELL | 2610 | $52,330.50 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $20.01 | SELL | 2610 | $52,226.40 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $20.01 | SELL | 2610 | $52,226.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $20.02 | SELL | 2610 | $52,239.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $20.06 | SELL | 2610 | $52,356.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $20.09 | SELL | 2610 | $52,421.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $20.10 | SELL | 2610 | $52,461.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $20.09 | SELL | 2610 | $52,434.90 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $20.07 | SELL | 2610 | $52,369.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $20.05 | SELL | 2610 | $52,322.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $19.99 | SELL | 2610 | $52,173.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $19.97 | SELL | 2610 | $52,121.70 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $20.04 | SELL | 2610 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $20.09 | SELL | 2610 | $52,428.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $20.07 | SELL | 2610 | $52,382.70 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $20.10 | SELL | 2610 | $52,452.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $20.07 | SELL | 2610 | $52,369.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $20.02 | SELL | 2610 | $52,239.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $20.00 | SELL | 2610 | $52,212.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $19.97 | SELL | 2610 | $52,108.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $19.98 | SELL | 2610 | $52,147.80 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $19.95 | SELL | 2610 | $52,059.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $19.88 | SELL | 2610 | $51,887.10 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $19.91 | SELL | 2610 | $51,965.10 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $19.93 | SELL | 2610 | $52,004.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $19.94 | SELL | 2610 | $52,030.40 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $19.99 | SELL | 2610 | $52,160.90 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $19.96 | SELL | 2610 | $52,095.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $19.98 | SELL | 2610 | $52,147.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $19.96 | SELL | 2610 | $52,082.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $19.87 | SELL | 2610 | $51,860.70 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $19.85 | SELL | 2610 | $51,808.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $19.76 | SELL | 2610 | $51,573.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $19.75 | SELL | 2610 | $51,534.40 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $19.76 | SELL | 2610 | $51,573.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $19.74 | SELL | 2610 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $19.76 | SELL | 2610 | $51,573.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $19.75 | SELL | 2610 | $51,547.50 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $19.73 | SELL | 2610 | $51,495.30 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $19.66 | SELL | 2610 | $51,318.30 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $19.66 | SELL | 2610 | $51,299.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $19.70 | SELL | 2610 | $51,417.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $19.70 | SELL | 2610 | $51,417.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $19.73 | SELL | 2610 | $51,495.30 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $19.73 | SELL | 2610 | $51,495.30 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $19.72 | SELL | 2610 | $51,469.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $19.70 | SELL | 2610 | $51,417.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $19.68 | SELL | 2610 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $19.66 | SELL | 2610 | $51,312.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $19.71 | SELL | 2610 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $19.68 | SELL | 2610 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $19.68 | SELL | 2610 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $19.68 | SELL | 2610 | $51,364.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $19.66 | SELL | 2610 | $51,312.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $19.67 | SELL | 2610 | $51,338.70 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $19.65 | SELL | 2610 | $51,286.50 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $19.75 | SELL | 2610 | $51,547.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $19.74 | SELL | 2610 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $19.72 | SELL | 2610 | $51,469.20 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $19.71 | SELL | 2610 | $51,443.10 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $19.73 | SELL | 2610 | $51,495.30 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $19.77 | SELL | 2610 | $51,599.70 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $19.63 | SELL | 2610 | $51,234.30 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $19.69 | SELL | 2610 | $51,390.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $19.66 | SELL | 2610 | $51,312.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $19.59 | SELL | 2610 | $51,129.90 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $19.53 | SELL | 2610 | $50,973.30 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $19.36 | SELL | 2610 | $50,529.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $19.28 | SELL | 2610 | $50,320.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $19.38 | SELL | 2720 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $19.41 | SELL | 2720 | $52,795.20 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $19.38 | SELL | 2720 | $52,713.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $19.37 | SELL | 2720 | $52,686.40 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $19.41 | SELL | 2720 | $52,795.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $19.39 | SELL | 2720 | $52,740.80 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $19.43 | SELL | 2720 | $52,849.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $19.47 | SELL | 2720 | $52,958.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $19.34 | SELL | 2720 | $52,604.80 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $19.32 | SELL | 2720 | $52,550.40 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $19.31 | SELL | 2720 | $52,523.20 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $19.27 | SELL | 2720 | $52,414.40 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $19.21 | SELL | 2720 | $52,251.20 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $19.19 | SELL | 2720 | $52,196.80 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $19.20 | SELL | 2720 | $52,224.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $19.18 | SELL | 2720 | $52,169.60 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $18.98 | SELL | 2720 | $51,625.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $16.39 | BUY | 3070 | $50,317.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,951.30 | 15.8% | 1 |
| 2026-04-30 09:39:00 | $16.35 | BUY | 3070 | $50,194.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,074.10 | 16.09% | 1 |
| 2026-04-30 09:38:00 | $16.36 | BUY | 3070 | $50,225.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,043.40 | 16.01% | 1 |
| 2026-04-30 09:37:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,319.70 | 16.66% | 1 |
| 2026-04-30 09:36:00 | $16.38 | BUY | 3070 | $50,286.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,982.00 | 15.87% | 1 |
| 2026-04-30 09:35:00 | $16.35 | BUY | 3070 | $50,194.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,074.10 | 16.09% | 1 |
| 2026-04-30 09:34:00 | $16.32 | BUY | 3070 | $50,102.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,166.20 | 16.3% | 1 |
| 2026-04-30 09:33:00 | $16.38 | BUY | 3070 | $50,286.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,982.00 | 15.87% | 1 |
| 2026-04-30 09:32:00 | $16.40 | BUY | 3070 | $50,348.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,920.60 | 15.73% | 1 |
| 2026-04-30 09:31:00 | $16.32 | BUY | 3070 | $50,102.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,166.20 | 16.3% | 1 |
| 2026-04-30 09:30:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,196.90 | 16.37% | 1 |
| 2026-04-29 14:10:00 | $15.57 | BUY | 3090 | $48,111.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,536.90 | 21.9% | 2 |
| 2026-04-29 13:46:00 | $15.56 | BUY | 3090 | $48,075.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,572.40 | 21.99% | 2 |
| 2026-04-29 13:43:00 | $15.53 | BUY | 3090 | $47,972.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,676.00 | 22.25% | 2 |
| 2026-04-29 13:42:00 | $15.55 | BUY | 3090 | $48,034.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,613.80 | 22.1% | 2 |
| 2026-04-29 13:41:00 | $15.55 | BUY | 3090 | $48,034.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,614.20 | 22.1% | 2 |
| 2026-04-29 13:40:00 | $15.54 | BUY | 3090 | $48,018.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,629.60 | 22.14% | 2 |
| 2026-04-29 13:39:00 | $15.55 | BUY | 3090 | $48,049.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,598.70 | 22.06% | 2 |
| 2026-04-29 13:38:00 | $15.55 | BUY | 3090 | $48,060.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,587.30 | 22.03% | 2 |
| 2026-04-29 13:37:00 | $15.55 | BUY | 3090 | $48,034.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,614.20 | 22.1% | 2 |
| 2026-04-29 13:36:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,660.50 | 22.22% | 2 |
| 2026-04-29 13:35:00 | $15.55 | BUY | 3090 | $48,034.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,614.20 | 22.1% | 2 |
| 2026-04-29 13:34:00 | $15.55 | BUY | 3090 | $48,034.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,614.20 | 22.1% | 2 |
| 2026-04-29 13:30:00 | $15.57 | BUY | 3090 | $48,095.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,552.30 | 21.94% | 2 |
| 2026-04-29 13:29:00 | $15.54 | BUY | 3090 | $48,003.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,645.00 | 22.18% | 2 |
| 2026-04-29 13:28:00 | $15.56 | BUY | 3090 | $48,080.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,567.80 | 21.98% | 2 |
| 2026-04-29 13:27:00 | $15.57 | BUY | 3090 | $48,095.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,552.30 | 21.94% | 2 |
| 2026-04-29 13:26:00 | $15.57 | BUY | 3090 | $48,095.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,552.30 | 21.94% | 2 |
| 2026-04-29 13:24:00 | $15.51 | BUY | 3090 | $47,910.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,737.80 | 22.41% | 2 |
| 2026-04-29 13:23:00 | $15.52 | BUY | 3090 | $47,941.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,706.80 | 22.33% | 2 |
| 2026-04-29 13:22:00 | $15.52 | BUY | 3090 | $47,944.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,703.80 | 22.33% | 2 |
| 2026-04-29 13:21:00 | $15.51 | BUY | 3090 | $47,910.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,737.80 | 22.41% | 2 |
| 2026-04-29 13:20:00 | $15.51 | BUY | 3090 | $47,910.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,737.80 | 22.41% | 2 |
| 2026-04-29 13:19:00 | $15.45 | BUY | 3090 | $47,725.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,923.20 | 22.89% | 2 |
| 2026-04-29 13:18:00 | $15.45 | BUY | 3090 | $47,747.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,900.60 | 22.83% | 2 |
| 2026-04-29 13:17:00 | $15.46 | BUY | 3090 | $47,755.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,892.20 | 22.81% | 2 |
| 2026-04-29 13:16:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 13:15:00 | $15.46 | BUY | 3090 | $47,755.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,892.20 | 22.81% | 2 |
| 2026-04-29 13:14:00 | $15.47 | BUY | 3090 | $47,789.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,858.30 | 22.72% | 2 |
| 2026-04-29 13:13:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 13:12:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 13:11:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 13:10:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 13:09:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 13:08:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 13:07:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 13:06:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 13:05:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 13:04:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 13:03:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 13:02:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,815.00 | 22.61% | 2 |
| 2026-04-29 13:01:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 13:00:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 12:59:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 12:58:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 12:57:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:56:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:55:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 12:54:00 | $15.49 | BUY | 3090 | $47,864.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,784.10 | 22.53% | 2 |
| 2026-04-29 12:53:00 | $15.49 | BUY | 3090 | $47,864.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,784.10 | 22.53% | 2 |
| 2026-04-29 12:52:00 | $15.51 | BUY | 3090 | $47,925.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,722.30 | 22.37% | 2 |
| 2026-04-29 12:51:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,660.50 | 22.22% | 2 |
| 2026-04-29 12:50:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 12:49:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 12:48:00 | $15.51 | BUY | 3090 | $47,925.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,722.30 | 22.37% | 2 |
| 2026-04-29 12:47:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 12:46:00 | $15.51 | BUY | 3090 | $47,925.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,722.30 | 22.37% | 2 |
| 2026-04-29 12:45:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 12:44:00 | $15.55 | BUY | 3090 | $48,049.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,598.70 | 22.06% | 2 |
| 2026-04-29 12:43:00 | $15.56 | BUY | 3090 | $48,080.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,567.80 | 21.98% | 2 |
| 2026-04-29 12:42:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 12:41:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 12:40:00 | $15.56 | BUY | 3090 | $48,080.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,567.80 | 21.98% | 2 |
| 2026-04-29 12:39:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 12:38:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 12:37:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:36:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:35:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:34:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:33:00 | $15.37 | BUY | 3090 | $47,493.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,154.90 | 23.49% | 2 |
| 2026-04-29 12:32:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:31:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:30:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:29:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:28:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 12:27:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 12:26:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:25:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:24:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:23:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 12:22:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:21:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:20:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 12:19:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:18:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 12:17:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:16:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:15:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 12:14:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 12:13:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 12:12:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 12:11:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:10:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 12:09:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 12:08:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:07:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 12:06:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 12:05:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 12:04:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 12:03:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:02:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 12:01:00 | $15.42 | BUY | 3090 | $47,647.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,000.40 | 23.09% | 2 |
| 2026-04-29 12:00:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:59:00 | $15.42 | BUY | 3090 | $47,647.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,000.40 | 23.09% | 2 |
| 2026-04-29 11:58:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:57:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,216.70 | 23.65% | 2 |
| 2026-04-29 11:56:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,216.70 | 23.65% | 2 |
| 2026-04-29 11:55:00 | $15.37 | BUY | 3090 | $47,493.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,154.90 | 23.49% | 2 |
| 2026-04-29 11:54:00 | $15.32 | BUY | 3090 | $47,338.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,309.40 | 23.89% | 2 |
| 2026-04-29 11:53:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,216.70 | 23.65% | 2 |
| 2026-04-29 11:52:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:51:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:50:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 11:49:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 11:48:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 11:47:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 11:46:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 11:45:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 11:44:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:43:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:42:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:41:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 11:40:00 | $15.37 | BUY | 3090 | $47,493.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,154.90 | 23.49% | 2 |
| 2026-04-29 11:39:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 11:38:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 11:37:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 11:36:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:35:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:34:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:33:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 11:32:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 11:31:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:30:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:29:00 | $15.43 | BUY | 3090 | $47,678.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,969.50 | 23.01% | 2 |
| 2026-04-29 11:28:00 | $15.39 | BUY | 3090 | $47,555.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,093.10 | 23.33% | 2 |
| 2026-04-29 11:27:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:26:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 11:25:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 11:24:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 11:23:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:22:00 | $15.42 | BUY | 3090 | $47,647.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,000.40 | 23.09% | 2 |
| 2026-04-29 11:21:00 | $15.41 | BUY | 3090 | $47,616.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,031.30 | 23.17% | 2 |
| 2026-04-29 11:20:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 11:19:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,815.00 | 22.61% | 2 |
| 2026-04-29 11:18:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 11:17:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 11:16:00 | $15.47 | BUY | 3090 | $47,802.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,845.90 | 22.69% | 2 |
| 2026-04-29 11:15:00 | $15.44 | BUY | 3090 | $47,709.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,938.60 | 22.93% | 2 |
| 2026-04-29 11:14:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:13:00 | $15.38 | BUY | 3090 | $47,524.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,124.00 | 23.41% | 2 |
| 2026-04-29 11:12:00 | $15.37 | BUY | 3090 | $47,493.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,154.90 | 23.49% | 2 |
| 2026-04-29 11:11:00 | $15.40 | BUY | 3090 | $47,586.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $11,062.20 | 23.25% | 2 |
| 2026-04-29 11:10:00 | $15.45 | BUY | 3090 | $47,740.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,907.70 | 22.85% | 2 |
| 2026-04-29 11:09:00 | $15.46 | BUY | 3090 | $47,771.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,876.80 | 22.77% | 2 |
| 2026-04-29 11:08:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 11:07:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 11:06:00 | $15.55 | BUY | 3090 | $48,049.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,598.70 | 22.06% | 2 |
| 2026-04-29 11:05:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,660.50 | 22.22% | 2 |
| 2026-04-29 11:04:00 | $15.52 | BUY | 3090 | $47,956.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,691.40 | 22.29% | 2 |
| 2026-04-29 11:03:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,660.50 | 22.22% | 2 |
| 2026-04-29 11:02:00 | $15.57 | BUY | 3090 | $48,111.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,536.90 | 21.9% | 2 |
| 2026-04-29 11:01:00 | $15.55 | BUY | 3090 | $48,049.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,598.70 | 22.06% | 2 |
| 2026-04-29 11:00:00 | $15.59 | BUY | 3090 | $48,173.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,475.10 | 21.74% | 2 |
| 2026-04-29 10:59:00 | $15.60 | BUY | 3090 | $48,204.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,444.20 | 21.67% | 2 |
| 2026-04-29 10:58:00 | $15.60 | BUY | 3090 | $48,204.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,444.20 | 21.67% | 2 |
| 2026-04-29 10:57:00 | $15.60 | BUY | 3090 | $48,204.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,444.20 | 21.67% | 2 |
| 2026-04-29 10:56:00 | $15.61 | BUY | 3090 | $48,234.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,413.30 | 21.59% | 2 |
| 2026-04-29 10:55:00 | $15.64 | BUY | 3090 | $48,327.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,320.60 | 21.36% | 2 |
| 2026-04-29 10:54:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,197.00 | 21.05% | 2 |
| 2026-04-29 10:53:00 | $15.68 | BUY | 3090 | $48,451.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,197.00 | 21.05% | 2 |
| 2026-04-29 10:52:00 | $15.70 | BUY | 3090 | $48,513.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,135.20 | 20.89% | 2 |
| 2026-04-29 10:51:00 | $15.71 | BUY | 3090 | $48,543.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,104.30 | 20.81% | 2 |
| 2026-04-29 10:50:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $10,011.60 | 20.58% | 2 |
| 2026-04-29 10:49:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,980.70 | 20.51% | 2 |
| 2026-04-29 10:48:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,888.00 | 20.28% | 2 |
| 2026-04-29 10:47:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,888.00 | 20.28% | 2 |
| 2026-04-29 10:46:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,764.40 | 19.97% | 2 |
| 2026-04-29 10:45:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:44:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:43:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,702.60 | 19.82% | 2 |
| 2026-04-29 10:42:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,640.80 | 19.67% | 2 |
| 2026-04-29 10:41:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,764.40 | 19.97% | 2 |
| 2026-04-29 10:40:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:39:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,640.80 | 19.67% | 2 |
| 2026-04-29 10:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,548.10 | 19.45% | 2 |
| 2026-04-29 10:37:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,609.90 | 19.6% | 2 |
| 2026-04-29 10:36:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,548.10 | 19.45% | 2 |
| 2026-04-29 10:35:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,486.30 | 19.3% | 2 |
| 2026-04-29 10:34:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:33:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:32:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,702.60 | 19.82% | 2 |
| 2026-04-29 10:31:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,609.90 | 19.6% | 2 |
| 2026-04-29 10:30:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,517.20 | 19.37% | 2 |
| 2026-04-29 10:29:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,517.20 | 19.37% | 2 |
| 2026-04-29 10:28:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,424.50 | 19.15% | 2 |
| 2026-04-29 10:27:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,486.30 | 19.3% | 2 |
| 2026-04-29 10:26:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,455.40 | 19.22% | 2 |
| 2026-04-29 10:25:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,486.30 | 19.3% | 2 |
| 2026-04-29 10:24:00 | $15.90 | BUY | 3090 | $49,131.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,517.20 | 19.37% | 2 |
| 2026-04-29 10:23:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,393.60 | 19.07% | 2 |
| 2026-04-29 10:22:00 | $15.95 | BUY | 3090 | $49,285.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,362.70 | 19% | 2 |
| 2026-04-29 10:21:00 | $15.93 | BUY | 3090 | $49,223.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,424.50 | 19.15% | 2 |
| 2026-04-29 10:20:00 | $15.92 | BUY | 3090 | $49,192.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,455.40 | 19.22% | 2 |
| 2026-04-29 10:19:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,393.60 | 19.07% | 2 |
| 2026-04-29 10:18:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,393.60 | 19.07% | 2 |
| 2026-04-29 10:17:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,640.80 | 19.67% | 2 |
| 2026-04-29 10:16:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:15:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,795.30 | 20.05% | 2 |
| 2026-04-29 10:14:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,548.10 | 19.45% | 2 |
| 2026-04-29 10:13:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,579.00 | 19.52% | 2 |
| 2026-04-29 10:12:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,640.80 | 19.67% | 2 |
| 2026-04-29 10:11:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,671.70 | 19.75% | 2 |
| 2026-04-29 10:10:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,733.50 | 19.9% | 2 |
| 2026-04-29 10:09:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,795.30 | 20.05% | 2 |
| 2026-04-29 10:08:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,918.90 | 20.36% | 2 |
| 2026-04-29 10:07:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,764.40 | 19.97% | 2 |
| 2026-04-29 10:06:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,795.30 | 20.05% | 2 |
| 2026-04-29 10:05:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,888.00 | 20.28% | 2 |
| 2026-04-29 10:04:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,795.30 | 20.05% | 2 |
| 2026-04-29 10:03:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,949.80 | 20.43% | 2 |
| 2026-04-29 10:02:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,888.00 | 20.28% | 2 |
| 2026-04-29 10:01:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,918.90 | 20.36% | 2 |
| 2026-04-29 10:00:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,918.90 | 20.36% | 2 |
| 2026-04-29 09:59:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,486.30 | 19.3% | 2 |
| 2026-04-29 09:58:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,146.40 | 18.48% | 2 |
| 2026-04-29 09:57:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,115.50 | 18.4% | 2 |
| 2026-04-29 09:56:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,177.30 | 18.55% | 2 |
| 2026-04-29 09:55:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,053.70 | 18.26% | 2 |
| 2026-04-29 09:54:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,177.30 | 18.55% | 2 |
| 2026-04-29 09:53:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,146.40 | 18.48% | 2 |
| 2026-04-29 09:52:00 | $15.96 | BUY | 3090 | $49,316.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,331.80 | 18.92% | 2 |
| 2026-04-29 09:51:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,270.00 | 18.77% | 2 |
| 2026-04-29 09:50:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,177.30 | 18.55% | 2 |
| 2026-04-29 09:49:00 | $15.96 | BUY | 3090 | $49,316.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,331.80 | 18.92% | 2 |
| 2026-04-29 09:48:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,270.00 | 18.77% | 2 |
| 2026-04-29 09:47:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,053.70 | 18.26% | 2 |
| 2026-04-29 09:46:00 | $16.11 | BUY | 3090 | $49,779.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,868.30 | 17.82% | 2 |
| 2026-04-29 09:45:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $9,053.70 | 18.26% | 2 |
| 2026-04-29 09:44:00 | $16.19 | BUY | 3090 | $50,027.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,621.10 | 17.23% | 2 |
| 2026-04-29 09:43:00 | $16.17 | BUY | 3090 | $49,965.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,682.90 | 17.38% | 2 |
| 2026-04-29 09:42:00 | $16.26 | BUY | 3090 | $50,243.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,404.80 | 16.73% | 2 |
| 2026-04-29 09:41:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,250.30 | 16.37% | 2 |
| 2026-04-29 09:40:00 | $16.28 | BUY | 3090 | $50,305.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,343.00 | 16.58% | 2 |
| 2026-04-29 09:39:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,250.30 | 16.37% | 2 |
| 2026-04-29 09:38:00 | $16.27 | BUY | 3090 | $50,274.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,373.90 | 16.66% | 2 |
| 2026-04-29 09:37:00 | $16.31 | BUY | 3090 | $50,397.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,250.30 | 16.37% | 2 |
| 2026-04-29 09:36:00 | $16.33 | BUY | 3090 | $50,459.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,188.50 | 16.23% | 2 |
| 2026-04-29 09:35:00 | $16.33 | BUY | 3090 | $50,459.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,188.50 | 16.23% | 2 |
| 2026-04-29 09:34:00 | $16.35 | BUY | 3090 | $50,521.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,126.70 | 16.09% | 2 |
| 2026-04-29 09:33:00 | $16.37 | BUY | 3090 | $50,583.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,064.90 | 15.94% | 2 |
| 2026-04-29 09:31:00 | $16.40 | BUY | 3090 | $50,676.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,972.20 | 15.73% | 2 |
| 2026-04-29 09:30:00 | $16.21 | BUY | 3090 | $50,088.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $8,559.30 | 17.09% | 2 |
| 2026-04-28 15:59:00 | $16.59 | BUY | 2940 | $48,759.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,041.30 | 14.44% | 3 |
| 2026-04-28 15:58:00 | $16.59 | BUY | 2940 | $48,759.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,041.30 | 14.44% | 3 |
| 2026-04-28 15:57:00 | $16.57 | BUY | 2940 | $48,701.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,100.10 | 14.58% | 3 |
| 2026-04-28 15:56:00 | $16.54 | BUY | 2940 | $48,627.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,173.31 | 14.75% | 3 |
| 2026-04-28 15:55:00 | $16.54 | BUY | 2940 | $48,612.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,188.30 | 14.79% | 3 |
| 2026-04-28 15:54:00 | $16.61 | BUY | 2940 | $48,818.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,982.50 | 14.3% | 3 |
| 2026-04-28 15:53:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,114.80 | 14.61% | 3 |
| 2026-04-28 15:52:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,173.60 | 14.75% | 3 |
| 2026-04-28 15:51:00 | $16.54 | BUY | 2940 | $48,627.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,173.60 | 14.75% | 3 |
| 2026-04-28 15:50:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,085.40 | 14.54% | 3 |
| 2026-04-28 15:49:00 | $16.64 | BUY | 2940 | $48,921.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.89 | 14.06% | 3 |
| 2026-04-28 15:48:00 | $16.62 | BUY | 2940 | $48,848.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,953.10 | 14.23% | 3 |
| 2026-04-28 15:47:00 | $16.64 | BUY | 2940 | $48,906.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,894.30 | 14.1% | 3 |
| 2026-04-28 15:46:00 | $16.65 | BUY | 2940 | $48,951.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,849.91 | 13.99% | 3 |
| 2026-04-28 15:45:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 15:44:00 | $16.63 | BUY | 2940 | $48,892.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,909.00 | 14.13% | 3 |
| 2026-04-28 15:43:00 | $16.62 | BUY | 2940 | $48,873.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,927.52 | 14.17% | 3 |
| 2026-04-28 15:42:00 | $16.62 | BUY | 2940 | $48,848.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,953.10 | 14.23% | 3 |
| 2026-04-28 15:41:00 | $16.64 | BUY | 2940 | $48,906.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,894.30 | 14.1% | 3 |
| 2026-04-28 15:40:00 | $16.65 | BUY | 2940 | $48,938.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,862.25 | 14.02% | 3 |
| 2026-04-28 15:39:00 | $16.67 | BUY | 2940 | $48,995.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,806.10 | 13.89% | 3 |
| 2026-04-28 15:38:00 | $16.64 | BUY | 2940 | $48,922.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,878.42 | 14.06% | 3 |
| 2026-04-28 15:37:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 15:36:00 | $16.65 | BUY | 2940 | $48,936.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,864.90 | 14.03% | 3 |
| 2026-04-28 15:35:00 | $16.60 | BUY | 2940 | $48,794.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,006.61 | 14.36% | 3 |
| 2026-04-28 15:34:00 | $16.61 | BUY | 2940 | $48,818.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,982.50 | 14.3% | 3 |
| 2026-04-28 15:33:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,026.60 | 14.41% | 3 |
| 2026-04-28 15:32:00 | $16.63 | BUY | 2940 | $48,892.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,909.00 | 14.13% | 3 |
| 2026-04-28 15:31:00 | $16.62 | BUY | 2940 | $48,871.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,929.29 | 14.18% | 3 |
| 2026-04-28 15:30:00 | $16.60 | BUY | 2940 | $48,813.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,987.50 | 14.31% | 3 |
| 2026-04-28 15:28:00 | $16.62 | BUY | 2940 | $48,848.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,953.10 | 14.23% | 3 |
| 2026-04-28 15:27:00 | $16.62 | BUY | 2940 | $48,848.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,953.10 | 14.23% | 3 |
| 2026-04-28 15:26:00 | $16.58 | BUY | 2940 | $48,730.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,070.70 | 14.51% | 3 |
| 2026-04-28 15:25:00 | $16.52 | BUY | 2940 | $48,562.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,238.87 | 14.91% | 3 |
| 2026-04-28 15:24:00 | $16.52 | BUY | 2940 | $48,560.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,241.22 | 14.91% | 3 |
| 2026-04-28 15:23:00 | $16.54 | BUY | 2940 | $48,612.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,188.30 | 14.79% | 3 |
| 2026-04-28 15:22:00 | $16.51 | BUY | 2940 | $48,539.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,261.80 | 14.96% | 3 |
| 2026-04-28 15:21:00 | $16.52 | BUY | 2940 | $48,554.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,247.10 | 14.93% | 3 |
| 2026-04-28 15:20:00 | $16.55 | BUY | 2940 | $48,659.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,142.14 | 14.68% | 3 |
| 2026-04-28 15:19:00 | $16.56 | BUY | 2940 | $48,671.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,129.50 | 14.65% | 3 |
| 2026-04-28 15:18:00 | $16.56 | BUY | 2940 | $48,671.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,129.50 | 14.65% | 3 |
| 2026-04-28 15:17:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,085.40 | 14.54% | 3 |
| 2026-04-28 15:16:00 | $16.56 | BUY | 2940 | $48,671.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,129.50 | 14.65% | 3 |
| 2026-04-28 15:15:00 | $16.60 | BUY | 2940 | $48,790.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,010.43 | 14.37% | 3 |
| 2026-04-28 15:14:00 | $16.60 | BUY | 2940 | $48,789.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,011.90 | 14.37% | 3 |
| 2026-04-28 15:13:00 | $16.61 | BUY | 2940 | $48,824.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,976.62 | 14.29% | 3 |
| 2026-04-28 15:12:00 | $16.61 | BUY | 2940 | $48,833.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,968.09 | 14.27% | 3 |
| 2026-04-28 15:11:00 | $16.62 | BUY | 2940 | $48,860.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,941.05 | 14.21% | 3 |
| 2026-04-28 15:10:00 | $16.63 | BUY | 2940 | $48,877.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,923.70 | 14.17% | 3 |
| 2026-04-28 15:09:00 | $16.65 | BUY | 2940 | $48,936.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,864.90 | 14.03% | 3 |
| 2026-04-28 15:08:00 | $16.61 | BUY | 2940 | $48,833.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,967.80 | 14.27% | 3 |
| 2026-04-28 15:07:00 | $16.63 | BUY | 2940 | $48,878.70 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,922.52 | 14.16% | 3 |
| 2026-04-28 15:06:00 | $16.67 | BUY | 2940 | $49,021.90 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,779.35 | 13.83% | 3 |
| 2026-04-28 15:05:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 15:04:00 | $16.67 | BUY | 2940 | $48,995.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,806.10 | 13.89% | 3 |
| 2026-04-28 14:57:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 14:56:00 | $16.67 | BUY | 2940 | $49,015.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,785.81 | 13.84% | 3 |
| 2026-04-28 14:52:00 | $16.65 | BUY | 2940 | $48,936.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,864.90 | 14.03% | 3 |
| 2026-04-28 14:51:00 | $16.66 | BUY | 2940 | $48,984.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,816.68 | 13.92% | 3 |
| 2026-04-28 14:50:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 14:49:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 14:48:00 | $16.67 | BUY | 2940 | $48,995.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,806.10 | 13.89% | 3 |
| 2026-04-28 14:47:00 | $16.67 | BUY | 2940 | $49,009.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,791.40 | 13.86% | 3 |
| 2026-04-28 14:46:00 | $16.68 | BUY | 2940 | $49,033.30 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,767.88 | 13.8% | 3 |
| 2026-04-28 14:39:00 | $16.68 | BUY | 2940 | $49,035.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,766.12 | 13.8% | 3 |
| 2026-04-28 14:38:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 14:37:00 | $16.66 | BUY | 2940 | $48,988.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,812.57 | 13.91% | 3 |
| 2026-04-28 14:35:00 | $16.67 | BUY | 2940 | $49,009.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,791.40 | 13.86% | 3 |
| 2026-04-28 14:34:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 14:30:00 | $16.67 | BUY | 2940 | $49,009.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,791.99 | 13.86% | 3 |
| 2026-04-28 14:29:00 | $16.63 | BUY | 2940 | $48,904.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,896.95 | 14.1% | 3 |
| 2026-04-28 14:28:00 | $16.62 | BUY | 2940 | $48,849.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,952.22 | 14.23% | 3 |
| 2026-04-28 14:27:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 14:26:00 | $16.65 | BUY | 2940 | $48,961.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,840.20 | 13.97% | 3 |
| 2026-04-28 14:25:00 | $16.67 | BUY | 2940 | $49,009.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,791.40 | 13.86% | 3 |
| 2026-04-28 14:24:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 14:18:00 | $16.68 | BUY | 2940 | $49,024.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,776.70 | 13.82% | 3 |
| 2026-04-28 14:17:00 | $16.65 | BUY | 2940 | $48,963.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,837.56 | 13.96% | 3 |
| 2026-04-28 14:15:00 | $16.63 | BUY | 2940 | $48,888.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,912.82 | 14.14% | 3 |
| 2026-04-28 14:14:00 | $16.62 | BUY | 2940 | $48,848.10 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,953.10 | 14.23% | 3 |
| 2026-04-28 14:13:00 | $16.64 | BUY | 2940 | $48,929.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,871.37 | 14.04% | 3 |
| 2026-04-28 14:12:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 14:11:00 | $16.63 | BUY | 2940 | $48,877.50 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,923.70 | 14.17% | 3 |
| 2026-04-28 12:36:00 | $16.65 | BUY | 2940 | $48,951.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,850.20 | 13.99% | 3 |
| 2026-04-28 12:35:00 | $16.57 | BUY | 2940 | $48,715.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,085.40 | 14.54% | 3 |
| 2026-04-28 12:34:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,026.60 | 14.41% | 3 |
| 2026-04-28 12:33:00 | $16.59 | BUY | 2940 | $48,774.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,026.60 | 14.41% | 3 |
| 2026-04-28 12:32:00 | $16.61 | BUY | 2940 | $48,833.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,967.80 | 14.27% | 3 |
| 2026-04-28 12:31:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 12:30:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 12:29:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 12:28:00 | $16.65 | BUY | 2940 | $48,951.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,850.20 | 13.99% | 3 |
| 2026-04-28 12:27:00 | $16.66 | BUY | 2940 | $48,980.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,820.80 | 13.93% | 3 |
| 2026-04-28 12:26:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 12:25:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 12:24:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 12:22:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 12:21:00 | $16.66 | BUY | 2940 | $48,980.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,820.80 | 13.93% | 3 |
| 2026-04-28 11:36:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 11:35:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 11:07:00 | $16.65 | BUY | 2940 | $48,951.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,850.20 | 13.99% | 3 |
| 2026-04-28 11:06:00 | $16.67 | BUY | 2940 | $49,009.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,791.40 | 13.86% | 3 |
| 2026-04-28 10:58:00 | $16.66 | BUY | 2940 | $48,980.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,820.80 | 13.93% | 3 |
| 2026-04-28 10:57:00 | $16.60 | BUY | 2940 | $48,804.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,997.20 | 14.34% | 3 |
| 2026-04-28 10:56:00 | $16.53 | BUY | 2940 | $48,598.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,203.00 | 14.82% | 3 |
| 2026-04-28 10:55:00 | $16.56 | BUY | 2940 | $48,686.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,114.80 | 14.61% | 3 |
| 2026-04-28 10:54:00 | $16.53 | BUY | 2940 | $48,598.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,203.00 | 14.82% | 3 |
| 2026-04-28 10:53:00 | $16.55 | BUY | 2940 | $48,657.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,144.20 | 14.68% | 3 |
| 2026-04-28 10:52:00 | $16.61 | BUY | 2940 | $48,833.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,967.80 | 14.27% | 3 |
| 2026-04-28 10:51:00 | $16.58 | BUY | 2940 | $48,745.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $7,056.00 | 14.48% | 3 |
| 2026-04-28 10:50:00 | $16.64 | BUY | 2940 | $48,921.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,879.60 | 14.06% | 3 |
| 2026-04-28 10:49:00 | $16.68 | BUY | 2940 | $49,039.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,762.00 | 13.79% | 3 |
| 2026-04-28 10:48:00 | $16.81 | BUY | 2940 | $49,421.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,379.80 | 12.91% | 3 |
| 2026-04-28 10:47:00 | $16.85 | BUY | 2940 | $49,539.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,262.20 | 12.64% | 3 |
| 2026-04-28 10:46:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,321.00 | 12.77% | 3 |
| 2026-04-28 10:45:00 | $16.88 | BUY | 2940 | $49,627.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,174.00 | 12.44% | 3 |
| 2026-04-28 10:44:00 | $16.87 | BUY | 2940 | $49,597.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,203.40 | 12.51% | 3 |
| 2026-04-28 10:43:00 | $16.83 | BUY | 2940 | $49,480.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,321.00 | 12.77% | 3 |
| 2026-04-28 10:42:00 | $16.79 | BUY | 2940 | $49,362.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,438.60 | 13.04% | 3 |
| 2026-04-28 10:41:00 | $16.77 | BUY | 2940 | $49,303.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,497.40 | 13.18% | 3 |
| 2026-04-28 10:40:00 | $16.73 | BUY | 2940 | $49,186.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,615.00 | 13.45% | 3 |
| 2026-04-28 10:39:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,350.40 | 12.84% | 3 |
| 2026-04-28 10:38:00 | $16.79 | BUY | 2940 | $49,362.60 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,438.60 | 13.04% | 3 |
| 2026-04-28 10:37:00 | $16.81 | BUY | 2940 | $49,421.40 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,379.80 | 12.91% | 3 |
| 2026-04-28 10:36:00 | $16.82 | BUY | 2940 | $49,450.80 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,350.40 | 12.84% | 3 |
| 2026-04-28 10:35:00 | $16.88 | BUY | 2940 | $49,627.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,174.00 | 12.44% | 3 |
| 2026-04-28 10:33:00 | $17.00 | BUY | 2940 | $49,980.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $5,821.20 | 11.65% | 3 |
| 2026-04-28 09:31:00 | $16.93 | BUY | 2940 | $49,774.20 | 2026-05-01 09:33:00 | $18.98 | Sold | $6,027.00 | 12.11% | 3 |
| 2026-04-28 09:30:00 | $17.05 | BUY | 2940 | $50,127.00 | 2026-05-01 09:33:00 | $18.98 | Sold | $5,674.20 | 11.32% | 3 |
| 2026-04-24 09:48:00 | $18.97 | SELL | 2670 | $50,649.90 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $18.95 | SELL | 2670 | $50,596.50 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $19.00 | SELL | 2670 | $50,730.00 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $19.01 | SELL | 2670 | $50,756.70 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $18.99 | SELL | 2670 | $50,703.30 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $18.93 | SELL | 2670 | $50,543.10 | - | - | - | - | ||
| 2026-04-24 09:32:00 | $18.87 | SELL | 2670 | $50,382.90 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $18.85 | SELL | 2710 | $51,083.50 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $18.87 | SELL | 2710 | $51,137.70 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $18.91 | SELL | 2710 | $51,246.10 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $18.98 | SELL | 2710 | $51,435.80 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $18.90 | SELL | 2710 | $51,219.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $18.89 | SELL | 2710 | $51,191.90 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $18.94 | SELL | 2710 | $51,327.40 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $18.93 | SELL | 2710 | $51,300.30 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $18.95 | SELL | 2710 | $51,354.50 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $18.88 | SELL | 2710 | $51,164.80 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $18.86 | SELL | 2710 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $18.76 | SELL | 2710 | $50,839.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $18.83 | SELL | 2710 | $51,029.30 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $18.75 | SELL | 2710 | $50,812.50 | - | - | - | - | ||
| 2026-04-23 10:34:00 | $18.72 | SELL | 2710 | $50,731.20 | - | - | - | - | ||
| 2026-04-23 10:33:00 | $18.77 | SELL | 2710 | $50,866.70 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $18.82 | SELL | 2710 | $51,002.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $18.78 | SELL | 2710 | $50,893.80 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $18.81 | SELL | 2710 | $50,975.10 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $18.79 | SELL | 2710 | $50,920.90 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $18.68 | SELL | 2710 | $50,622.80 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $18.67 | SELL | 2710 | $50,595.70 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $18.65 | SELL | 2710 | $50,541.50 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $18.66 | SELL | 2710 | $50,568.60 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $18.74 | SELL | 2710 | $50,785.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $18.68 | SELL | 2710 | $50,622.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $18.64 | SELL | 2710 | $50,514.40 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $18.63 | SELL | 2710 | $50,487.30 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $18.61 | SELL | 2710 | $50,433.10 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $18.50 | SELL | 2740 | $50,690.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $18.54 | SELL | 2740 | $50,799.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $18.59 | SELL | 2740 | $50,936.60 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $18.66 | SELL | 2740 | $51,128.40 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $18.54 | SELL | 2740 | $50,799.60 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $18.54 | SELL | 2740 | $50,799.60 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $18.59 | SELL | 2740 | $50,936.60 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $18.61 | SELL | 2740 | $50,991.40 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $18.62 | SELL | 2740 | $51,018.80 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $18.60 | SELL | 2740 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $18.57 | SELL | 2740 | $50,881.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $18.58 | SELL | 2740 | $50,909.20 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $18.56 | SELL | 2740 | $50,854.40 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $18.52 | SELL | 2740 | $50,744.80 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $18.43 | SELL | 2740 | $50,498.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $18.39 | SELL | 2740 | $50,388.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $18.46 | SELL | 2740 | $50,580.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $18.66 | SELL | 2800 | $52,248.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $18.67 | SELL | 2800 | $52,276.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $18.65 | SELL | 2800 | $52,220.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $18.73 | SELL | 2800 | $52,444.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $18.88 | SELL | 2800 | $52,864.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $18.83 | SELL | 2800 | $52,724.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $18.84 | SELL | 2800 | $52,752.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $18.85 | SELL | 2800 | $52,780.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $18.81 | SELL | 2800 | $52,668.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $18.77 | SELL | 2800 | $52,556.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $18.79 | SELL | 2800 | $52,612.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $18.75 | SELL | 2800 | $52,500.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $18.70 | SELL | 2800 | $52,360.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $18.74 | SELL | 2800 | $52,472.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $18.61 | SELL | 2800 | $52,108.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $18.58 | SELL | 2800 | $52,024.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $18.69 | SELL | 2800 | $52,332.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $18.63 | SELL | 2800 | $52,164.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $18.71 | SELL | 2800 | $52,388.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $18.76 | SELL | 2800 | $52,528.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $18.80 | SELL | 2800 | $52,640.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $18.68 | SELL | 2800 | $52,304.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $18.64 | SELL | 2800 | $52,192.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $18.60 | SELL | 2800 | $52,080.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $18.54 | SELL | 2800 | $51,912.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $18.09 | SELL | 2800 | $50,652.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $18.10 | SELL | 2800 | $50,680.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $18.01 | SELL | 2800 | $50,428.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $17.36 | SELL | 3080 | $53,468.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $17.36 | SELL | 3080 | $53,453.40 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $17.34 | SELL | 3080 | $53,407.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $17.35 | SELL | 3080 | $53,422.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $17.35 | SELL | 3080 | $53,422.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $17.36 | SELL | 3080 | $53,453.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $17.38 | SELL | 3080 | $53,530.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $17.36 | SELL | 3080 | $53,468.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $17.36 | SELL | 3080 | $53,453.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $17.33 | SELL | 3080 | $53,376.40 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $17.30 | SELL | 3080 | $53,292.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $17.31 | SELL | 3080 | $53,299.40 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $17.29 | SELL | 3080 | $53,237.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $17.32 | SELL | 3080 | $53,346.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $17.31 | SELL | 3080 | $53,299.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $17.32 | SELL | 3080 | $53,349.30 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $17.32 | SELL | 3080 | $53,330.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $17.35 | SELL | 3080 | $53,436.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $17.37 | SELL | 3080 | $53,499.60 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $17.40 | SELL | 3080 | $53,576.60 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $17.39 | SELL | 3080 | $53,558.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $17.41 | SELL | 3080 | $53,616.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $17.42 | SELL | 3080 | $53,638.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $17.42 | SELL | 3080 | $53,638.20 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $17.43 | SELL | 3080 | $53,684.40 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $17.40 | SELL | 3080 | $53,592.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $17.41 | SELL | 3080 | $53,622.80 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $17.39 | SELL | 3080 | $53,545.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $17.39 | SELL | 3080 | $53,549.50 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $17.38 | SELL | 3080 | $53,516.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $17.38 | SELL | 3080 | $53,530.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $17.39 | SELL | 3080 | $53,575.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $17.40 | SELL | 3080 | $53,576.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $17.41 | SELL | 3080 | $53,607.40 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $17.40 | SELL | 3080 | $53,576.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $17.38 | SELL | 3080 | $53,534.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $17.35 | SELL | 3080 | $53,438.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $17.34 | SELL | 3080 | $53,391.80 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $17.32 | SELL | 3080 | $53,330.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $17.32 | SELL | 3080 | $53,333.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $17.32 | SELL | 3080 | $53,330.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $17.28 | SELL | 3080 | $53,222.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $17.32 | SELL | 3080 | $53,345.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $17.33 | SELL | 3080 | $53,361.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $17.34 | SELL | 3080 | $53,391.80 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $17.34 | SELL | 3080 | $53,391.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $17.35 | SELL | 3080 | $53,438.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $17.36 | SELL | 3080 | $53,468.80 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $17.38 | SELL | 3080 | $53,530.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $17.36 | SELL | 3080 | $53,468.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $17.36 | SELL | 3080 | $53,468.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $17.37 | SELL | 3080 | $53,504.20 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $17.36 | SELL | 3080 | $53,458.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $17.37 | SELL | 3080 | $53,499.60 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $17.33 | SELL | 3080 | $53,386.30 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $17.36 | SELL | 3080 | $53,453.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $17.33 | SELL | 3080 | $53,382.20 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $17.31 | SELL | 3080 | $53,327.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $17.32 | SELL | 3080 | $53,330.20 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $17.33 | SELL | 3080 | $53,372.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $17.31 | SELL | 3080 | $53,314.80 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $17.29 | SELL | 3080 | $53,247.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $17.32 | SELL | 3080 | $53,345.60 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $17.34 | SELL | 3080 | $53,407.20 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $17.26 | SELL | 3080 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $17.27 | SELL | 3080 | $53,183.30 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $17.26 | SELL | 3080 | $53,160.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $17.26 | SELL | 3080 | $53,166.60 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $17.26 | SELL | 3080 | $53,157.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $17.27 | SELL | 3080 | $53,191.60 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $17.26 | SELL | 3080 | $53,145.40 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $17.26 | SELL | 3080 | $53,160.80 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $17.24 | SELL | 3080 | $53,085.30 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $17.25 | SELL | 3080 | $53,114.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $17.24 | SELL | 3080 | $53,083.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $17.21 | SELL | 3080 | $53,020.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $17.21 | SELL | 3080 | $53,006.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $17.22 | SELL | 3080 | $53,037.60 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $17.20 | SELL | 3080 | $52,963.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $17.20 | SELL | 3080 | $52,960.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $17.20 | SELL | 3080 | $52,960.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $17.19 | SELL | 3080 | $52,960.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $17.20 | SELL | 3080 | $52,971.70 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $17.22 | SELL | 3080 | $53,024.70 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $17.22 | SELL | 3080 | $53,050.50 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $17.20 | SELL | 3080 | $52,969.20 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $17.19 | SELL | 3080 | $52,949.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $17.20 | SELL | 3080 | $52,973.20 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $17.20 | SELL | 3080 | $52,986.20 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $17.20 | SELL | 3080 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $17.21 | SELL | 3080 | $53,006.80 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $17.19 | SELL | 3080 | $52,948.90 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $17.20 | SELL | 3080 | $52,960.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $17.20 | SELL | 3080 | $52,976.30 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $17.24 | SELL | 3080 | $53,083.80 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $17.23 | SELL | 3080 | $53,068.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $17.21 | SELL | 3080 | $53,006.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $17.21 | SELL | 3080 | $53,010.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $17.19 | SELL | 3080 | $52,940.60 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $17.20 | SELL | 3080 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $17.17 | SELL | 3080 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $17.17 | SELL | 3080 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $17.16 | SELL | 3080 | $52,864.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $17.15 | SELL | 3080 | $52,822.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $17.18 | SELL | 3080 | $52,915.30 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $17.17 | SELL | 3080 | $52,894.70 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $17.16 | SELL | 3080 | $52,858.60 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $17.16 | SELL | 3080 | $52,837.40 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $17.16 | SELL | 3080 | $52,852.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $17.17 | SELL | 3080 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $17.15 | SELL | 3080 | $52,832.80 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $17.17 | SELL | 3080 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $17.18 | SELL | 3080 | $52,899.30 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $17.19 | SELL | 3080 | $52,940.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $17.17 | SELL | 3080 | $52,893.80 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $17.19 | SELL | 3080 | $52,932.30 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $17.18 | SELL | 3080 | $52,899.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $17.21 | SELL | 3080 | $53,006.80 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $17.20 | SELL | 3080 | $52,984.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $17.25 | SELL | 3080 | $53,114.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $17.23 | SELL | 3080 | $53,068.40 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $17.21 | SELL | 3080 | $53,009.30 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $17.18 | SELL | 3080 | $52,899.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $17.17 | SELL | 3080 | $52,876.80 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $17.17 | SELL | 3080 | $52,875.30 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $17.16 | SELL | 3080 | $52,851.30 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $17.15 | SELL | 3080 | $52,806.60 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $17.17 | SELL | 3080 | $52,887.90 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $17.18 | SELL | 3080 | $52,921.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $17.17 | SELL | 3080 | $52,883.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $17.20 | SELL | 3080 | $52,991.10 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $17.21 | SELL | 3080 | $52,998.50 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $17.21 | SELL | 3080 | $53,018.80 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $17.22 | SELL | 3080 | $53,037.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $17.23 | SELL | 3080 | $53,068.40 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $17.24 | SELL | 3080 | $53,083.80 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $17.21 | SELL | 3080 | $53,006.20 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $17.21 | SELL | 3080 | $52,991.40 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $17.19 | SELL | 3080 | $52,929.80 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $17.22 | SELL | 3080 | $53,037.60 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $17.22 | SELL | 3080 | $53,022.20 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $17.21 | SELL | 3080 | $53,005.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $17.25 | SELL | 3080 | $53,114.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $17.22 | SELL | 3080 | $53,037.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $17.20 | SELL | 3080 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $17.19 | SELL | 3080 | $52,945.20 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $17.21 | SELL | 3080 | $52,996.60 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $17.20 | SELL | 3080 | $52,976.90 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $17.24 | SELL | 3080 | $53,099.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $17.25 | SELL | 3080 | $53,126.30 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $17.18 | SELL | 3080 | $52,914.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $17.20 | SELL | 3080 | $52,976.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $17.23 | SELL | 3080 | $53,053.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $17.17 | SELL | 3080 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $17.15 | SELL | 3080 | $52,822.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $17.11 | SELL | 3080 | $52,699.10 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $17.10 | SELL | 3080 | $52,659.70 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $17.11 | SELL | 3080 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $17.09 | SELL | 3080 | $52,636.30 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $17.05 | SELL | 3080 | $52,498.60 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $17.11 | SELL | 3080 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $17.13 | SELL | 3080 | $52,745.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $17.14 | SELL | 3080 | $52,775.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $17.11 | SELL | 3080 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $17.04 | SELL | 3080 | $52,487.50 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $17.04 | SELL | 3080 | $52,479.80 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $17.06 | SELL | 3080 | $52,529.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $17.07 | SELL | 3080 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $17.05 | SELL | 3080 | $52,528.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $17.07 | SELL | 3080 | $52,577.80 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $17.07 | SELL | 3080 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $17.07 | SELL | 3080 | $52,560.20 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $17.04 | SELL | 3080 | $52,469.00 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $17.01 | SELL | 3080 | $52,397.00 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $17.06 | SELL | 3080 | $52,529.40 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $17.12 | SELL | 3080 | $52,729.60 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $17.13 | SELL | 3080 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $17.14 | SELL | 3080 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $17.13 | SELL | 3080 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $17.13 | SELL | 3080 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $17.16 | SELL | 3080 | $52,852.80 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $17.15 | SELL | 3080 | $52,822.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $17.21 | SELL | 3080 | $53,006.80 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $17.24 | SELL | 3080 | $53,099.20 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $17.15 | SELL | 3080 | $52,822.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $17.17 | SELL | 3080 | $52,883.60 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $17.14 | SELL | 3080 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $17.12 | SELL | 3080 | $52,729.60 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $17.13 | SELL | 3080 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $17.12 | SELL | 3080 | $52,729.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $17.14 | SELL | 3080 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $17.16 | SELL | 3080 | $52,852.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $16.91 | SELL | 2940 | $49,715.40 | - | - | - | - |