Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
302 -> 0.33% -> 1
Sell Times -> Sold
364 -> 0.27% -> 1
Average Cost
$49,581.40
Min: $49,581.40 - Max: $49,581.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$5,046.80
Min: $5,046.80 - Max: $5,046.80
Average Gain (%)
10.18%
Min: 10.18% - Max: 10.18%
Buy Times -> Still Hold
302 -> 99.67% -> 301
Avg. Hold Cost (Not Sold)
$48,198.11
Min: $47,016.20 - Max: $49,769.00
Avg. Hold Days (Not Sold)
10.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:01:00 | $15.49 | BUY | 3210 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $15.49 | BUY | 3210 | $49,707.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:54:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $15.47 | BUY | 3170 | $49,033.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $15.44 | BUY | 3170 | $48,960.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $15.46 | BUY | 3170 | $49,007.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $15.47 | BUY | 3170 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $15.46 | BUY | 3170 | $48,992.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $15.45 | BUY | 3170 | $48,960.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $15.43 | BUY | 3170 | $48,927.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $15.45 | BUY | 3170 | $48,972.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $15.44 | BUY | 3170 | $48,928.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $15.46 | BUY | 3170 | $49,002.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $15.47 | BUY | 3170 | $49,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $15.47 | BUY | 3170 | $49,024.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $15.47 | BUY | 3170 | $49,027.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $15.47 | BUY | 3170 | $49,051.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $15.48 | BUY | 3170 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $15.70 | BUY | 3170 | $49,769.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $15.68 | BUY | 3170 | $49,705.60 | - | - | Hold | - | - | 8 |
| 2026-08-28 14:23:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $15.71 | BUY | 3010 | $47,276.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $15.69 | BUY | 3010 | $47,227.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $15.67 | BUY | 3010 | $47,162.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $15.68 | BUY | 3010 | $47,194.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $15.71 | BUY | 3010 | $47,283.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $15.72 | BUY | 3010 | $47,302.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $15.70 | BUY | 3010 | $47,257.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $15.71 | BUY | 3010 | $47,282.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:49:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $15.72 | BUY | 3010 | $47,307.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $15.69 | BUY | 3010 | $47,240.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $15.68 | BUY | 3010 | $47,204.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:51:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:50:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $15.62 | BUY | 3010 | $47,016.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $15.75 | BUY | 3010 | $47,407.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $15.93 | BUY | 3010 | $47,949.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $15.94 | BUY | 3010 | $47,979.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $15.96 | BUY | 3010 | $48,039.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $16.00 | BUY | 3010 | $48,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-24 11:33:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $17.01 | SELL | 3080 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $16.98 | SELL | 3080 | $52,283.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $16.97 | SELL | 3080 | $52,267.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $16.97 | SELL | 3080 | $52,262.10 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $17.08 | SELL | 3080 | $52,619.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $17.12 | SELL | 3080 | $52,720.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $17.12 | SELL | 3080 | $52,714.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $16.95 | SELL | 3080 | $52,194.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $16.94 | SELL | 3080 | $52,175.50 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $16.97 | SELL | 3080 | $52,264.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $16.95 | SELL | 3080 | $52,193.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $16.94 | SELL | 3080 | $52,162.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $16.93 | SELL | 3080 | $52,151.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $16.94 | SELL | 3080 | $52,167.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $16.97 | SELL | 3080 | $52,267.00 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $16.95 | SELL | 3080 | $52,206.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $16.96 | SELL | 3080 | $52,225.10 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $16.96 | SELL | 3080 | $52,249.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $16.99 | SELL | 3080 | $52,333.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $16.98 | SELL | 3080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $16.95 | SELL | 3080 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $16.96 | SELL | 3080 | $52,242.30 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $16.94 | SELL | 3080 | $52,162.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $16.95 | SELL | 3080 | $52,194.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $16.96 | SELL | 3080 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $16.99 | SELL | 3080 | $52,324.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $17.01 | SELL | 3080 | $52,375.70 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $16.97 | SELL | 3080 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $16.97 | SELL | 3080 | $52,282.70 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.79 | SELL | 3080 | $51,713.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $16.68 | SELL | 3080 | $51,374.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.22 | SELL | 3080 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.19 | SELL | 3080 | $49,865.20 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.27 | SELL | 3080 | $50,111.60 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.21 | SELL | 3080 | $49,926.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.17 | SELL | 3080 | $49,803.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
Buy Times -> Sold
640 -> 52.97% -> 339
Sell Times -> Sold
390 -> 86.92% -> 339
Average Cost
$49,085.34
Min: $48,258.00 - Max: $50,259.00
Average Hold Days
2.9 days
Min: 2 - Max: 8
Average Gain
$4,142.12
Min: $1,984.50 - Max: $5,490.10
Average Gain (%)
8.43%
Min: 4.09% - Max: 11.17%
Buy Times -> Still Hold
640 -> 47.03% -> 301
Avg. Hold Cost (Not Sold)
$48,198.11
Min: $47,016.20 - Max: $49,769.00
Avg. Hold Days (Not Sold)
10.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:01:00 | $15.49 | BUY | 3210 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $15.49 | BUY | 3210 | $49,707.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:54:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $15.47 | BUY | 3170 | $49,033.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $15.44 | BUY | 3170 | $48,960.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $15.46 | BUY | 3170 | $49,007.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $15.47 | BUY | 3170 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $15.46 | BUY | 3170 | $48,992.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $15.45 | BUY | 3170 | $48,960.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $15.43 | BUY | 3170 | $48,927.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $15.45 | BUY | 3170 | $48,972.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $15.44 | BUY | 3170 | $48,928.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $15.46 | BUY | 3170 | $49,002.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $15.47 | BUY | 3170 | $49,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $15.47 | BUY | 3170 | $49,024.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $15.47 | BUY | 3170 | $49,027.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $15.47 | BUY | 3170 | $49,051.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $15.48 | BUY | 3170 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $15.70 | BUY | 3170 | $49,769.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $15.68 | BUY | 3170 | $49,705.60 | - | - | Hold | - | - | 8 |
| 2026-08-28 14:23:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $15.71 | BUY | 3010 | $47,276.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $15.69 | BUY | 3010 | $47,227.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $15.67 | BUY | 3010 | $47,162.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $15.68 | BUY | 3010 | $47,194.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $15.71 | BUY | 3010 | $47,283.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $15.72 | BUY | 3010 | $47,302.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $15.70 | BUY | 3010 | $47,257.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $15.71 | BUY | 3010 | $47,282.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:49:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $15.72 | BUY | 3010 | $47,307.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $15.69 | BUY | 3010 | $47,240.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $15.68 | BUY | 3010 | $47,204.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:51:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:50:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $15.62 | BUY | 3010 | $47,016.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $15.75 | BUY | 3010 | $47,407.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $15.93 | BUY | 3010 | $47,949.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $15.94 | BUY | 3010 | $47,979.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $15.96 | BUY | 3010 | $48,039.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $16.00 | BUY | 3010 | $48,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-24 11:33:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $17.01 | SELL | 3080 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $16.98 | SELL | 3080 | $52,283.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $16.97 | SELL | 3080 | $52,267.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $16.97 | SELL | 3080 | $52,262.10 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $17.08 | SELL | 3080 | $52,619.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $17.12 | SELL | 3080 | $52,720.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $17.12 | SELL | 3080 | $52,714.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $16.95 | SELL | 3080 | $52,194.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $16.94 | SELL | 3080 | $52,175.50 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $16.97 | SELL | 3080 | $52,264.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $16.95 | SELL | 3080 | $52,193.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $16.94 | SELL | 3080 | $52,162.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $16.93 | SELL | 3080 | $52,151.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $16.94 | SELL | 3080 | $52,167.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $16.97 | SELL | 3080 | $52,267.00 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $16.95 | SELL | 3080 | $52,206.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $16.96 | SELL | 3080 | $52,225.10 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $16.96 | SELL | 3080 | $52,249.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $16.99 | SELL | 3080 | $52,333.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $16.98 | SELL | 3080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $16.95 | SELL | 3080 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $16.96 | SELL | 3080 | $52,242.30 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $16.94 | SELL | 3080 | $52,162.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $16.95 | SELL | 3080 | $52,194.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $16.96 | SELL | 3080 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $16.99 | SELL | 3080 | $52,324.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $17.01 | SELL | 3080 | $52,375.70 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $16.97 | SELL | 3080 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $16.97 | SELL | 3080 | $52,282.70 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.79 | SELL | 3080 | $51,713.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $16.68 | SELL | 3080 | $51,374.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.22 | SELL | 3080 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.19 | SELL | 3080 | $49,865.20 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.27 | SELL | 3080 | $50,111.60 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.21 | SELL | 3080 | $49,926.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.17 | SELL | 3080 | $49,803.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:09:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:08:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:07:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:05:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:01:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:56:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:55:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:54:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:52:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:51:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:49:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:48:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:47:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:46:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:45:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:43:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:38:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:36:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:35:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:34:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 10:33:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:27:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:25:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:24:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:22:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:20:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:19:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:18:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:17:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:16:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:15:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:14:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:12:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:09:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:08:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:07:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:06:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:05:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:04:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:03:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:02:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:01:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:00:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:59:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:58:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:57:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:56:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:55:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:54:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:52:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:49:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,490.10 | 11.17% | 2 |
| 2026-08-18 09:48:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:47:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:46:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:45:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:44:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 09:43:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:42:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:41:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:40:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:38:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:37:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:36:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:35:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:34:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:33:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:32:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:31:00 | $14.58 | BUY | 3410 | $49,717.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,910.40 | 9.88% | 2 |
| 2026-08-18 09:30:00 | $14.68 | BUY | 3410 | $50,058.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,569.40 | 9.13% | 2 |
| 2026-08-17 15:56:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:55:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 15:54:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:53:00 | $14.83 | BUY | 3300 | $48,953.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,912.15 | 7.99% | 3 |
| 2026-08-17 15:52:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:51:00 | $14.83 | BUY | 3300 | $48,935.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,930.96 | 8.03% | 3 |
| 2026-08-17 15:50:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:49:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:48:00 | $14.81 | BUY | 3300 | $48,886.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,979.80 | 8.14% | 3 |
| 2026-08-17 15:47:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:46:00 | $14.82 | BUY | 3300 | $48,901.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,964.29 | 8.11% | 3 |
| 2026-08-17 15:45:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:44:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:43:00 | $14.82 | BUY | 3300 | $48,894.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,971.88 | 8.12% | 3 |
| 2026-08-17 15:42:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:41:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:40:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:37:00 | $14.83 | BUY | 3300 | $48,943.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,923.04 | 8.02% | 3 |
| 2026-08-17 15:36:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:35:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:34:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:33:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:31:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:30:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:29:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 15:28:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:27:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:24:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:23:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 15:22:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:21:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:20:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:19:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:18:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 15:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:16:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:15:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 15:14:00 | $14.77 | BUY | 3300 | $48,750.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,115.43 | 8.44% | 3 |
| 2026-08-17 15:13:00 | $14.76 | BUY | 3300 | $48,714.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,151.07 | 8.52% | 3 |
| 2026-08-17 15:12:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:11:00 | $14.76 | BUY | 3300 | $48,713.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,152.06 | 8.52% | 3 |
| 2026-08-17 15:10:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:09:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 15:08:00 | $14.77 | BUY | 3300 | $48,728.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,137.87 | 8.49% | 3 |
| 2026-08-17 15:07:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:06:00 | $14.77 | BUY | 3300 | $48,741.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,125.00 | 8.46% | 3 |
| 2026-08-17 15:05:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:04:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:03:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:02:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 15:01:00 | $14.75 | BUY | 3300 | $48,667.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,198.26 | 8.63% | 3 |
| 2026-08-17 15:00:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:59:00 | $14.74 | BUY | 3300 | $48,642.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,224.00 | 8.68% | 3 |
| 2026-08-17 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:56:00 | $14.73 | BUY | 3300 | $48,609.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,257.00 | 8.76% | 3 |
| 2026-08-17 14:55:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:54:00 | $14.75 | BUY | 3300 | $48,674.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.33 | 8.61% | 3 |
| 2026-08-17 14:53:00 | $14.76 | BUY | 3300 | $48,722.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,143.81 | 8.5% | 3 |
| 2026-08-17 14:52:00 | $14.77 | BUY | 3300 | $48,734.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,131.60 | 8.48% | 3 |
| 2026-08-17 14:51:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:50:00 | $14.77 | BUY | 3300 | $48,732.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,133.91 | 8.48% | 3 |
| 2026-08-17 14:49:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:48:00 | $14.75 | BUY | 3300 | $48,675.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.00 | 8.61% | 3 |
| 2026-08-17 14:47:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:46:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:45:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 14:44:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:43:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 14:42:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:41:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:40:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 14:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:37:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:36:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:35:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:34:00 | $14.83 | BUY | 3300 | $48,938.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.66 | 8.03% | 3 |
| 2026-08-17 14:33:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:32:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:31:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 14:30:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:29:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:28:00 | $14.82 | BUY | 3300 | $48,921.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,944.82 | 8.06% | 3 |
| 2026-08-17 14:27:00 | $14.83 | BUY | 3300 | $48,931.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,934.26 | 8.04% | 3 |
| 2026-08-17 14:26:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:25:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:24:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:23:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:22:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:21:00 | $14.83 | BUY | 3300 | $48,940.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,926.01 | 8.02% | 3 |
| 2026-08-17 14:20:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:19:00 | $14.84 | BUY | 3300 | $48,981.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,884.76 | 7.93% | 3 |
| 2026-08-17 14:18:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 14:17:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 14:16:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 14:15:00 | $14.84 | BUY | 3300 | $48,974.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,892.02 | 7.95% | 3 |
| 2026-08-17 14:14:00 | $14.84 | BUY | 3300 | $48,969.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,896.64 | 7.96% | 3 |
| 2026-08-17 14:13:00 | $14.85 | BUY | 3300 | $49,004.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.99 | 7.88% | 3 |
| 2026-08-17 14:12:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:11:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:10:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:09:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 14:08:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:07:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:06:00 | $14.83 | BUY | 3300 | $48,944.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,921.06 | 8.01% | 3 |
| 2026-08-17 14:05:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:04:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:03:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:02:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:01:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:00:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:59:00 | $14.86 | BUY | 3300 | $49,051.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,814.14 | 7.78% | 3 |
| 2026-08-17 13:58:00 | $14.87 | BUY | 3300 | $49,060.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,805.89 | 7.76% | 3 |
| 2026-08-17 13:57:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:56:00 | $14.87 | BUY | 3300 | $49,064.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,801.60 | 7.75% | 3 |
| 2026-08-17 13:55:00 | $14.85 | BUY | 3300 | $49,007.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,858.36 | 7.87% | 3 |
| 2026-08-17 13:54:00 | $14.85 | BUY | 3300 | $48,994.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,871.89 | 7.9% | 3 |
| 2026-08-17 13:53:00 | $14.87 | BUY | 3300 | $49,057.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,808.53 | 7.76% | 3 |
| 2026-08-17 13:52:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 13:51:00 | $14.88 | BUY | 3300 | $49,102.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,763.65 | 7.66% | 3 |
| 2026-08-17 13:50:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:49:00 | $14.89 | BUY | 3300 | $49,136.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.99 | 7.59% | 3 |
| 2026-08-17 13:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:47:00 | $14.89 | BUY | 3300 | $49,124.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,741.54 | 7.62% | 3 |
| 2026-08-17 13:45:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 13:39:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:38:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:37:00 | $14.88 | BUY | 3300 | $49,114.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,751.44 | 7.64% | 3 |
| 2026-08-17 13:36:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:35:00 | $14.88 | BUY | 3300 | $49,089.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,776.52 | 7.69% | 3 |
| 2026-08-17 13:34:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:33:00 | $14.88 | BUY | 3300 | $49,096.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,769.59 | 7.68% | 3 |
| 2026-08-17 13:32:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:31:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 13:29:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:23:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:20:00 | $14.88 | BUY | 3300 | $49,104.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,761.67 | 7.66% | 3 |
| 2026-08-17 13:08:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:07:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:06:00 | $14.87 | BUY | 3300 | $49,071.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,794.67 | 7.73% | 3 |
| 2026-08-17 13:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:04:00 | $14.85 | BUY | 3300 | $49,005.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,860.67 | 7.88% | 3 |
| 2026-08-17 13:03:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:02:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:01:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 13:00:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:59:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 12:58:00 | $14.85 | BUY | 3300 | $49,009.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,856.38 | 7.87% | 3 |
| 2026-08-17 12:57:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:56:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 12:55:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:54:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 12:53:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:52:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 12:50:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 12:49:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 12:47:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:46:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:45:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:44:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:43:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:42:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:41:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:39:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:38:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:37:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:36:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:35:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:34:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:33:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:32:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:31:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:29:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:28:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:27:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:25:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:24:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:23:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:22:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:19:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:18:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:34:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:32:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:31:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:30:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:29:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:28:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:27:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:25:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:24:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:23:00 | $14.81 | BUY | 3300 | $48,873.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,993.00 | 8.17% | 3 |
| 2026-08-17 10:22:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 10:21:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:20:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:19:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:18:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 10:16:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:15:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:14:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:13:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:12:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:11:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:10:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 10:09:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:08:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:07:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:06:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:04:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:03:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:02:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:01:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:00:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 09:59:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:58:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:57:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:56:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:55:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:54:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 09:53:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 09:52:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:51:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:50:00 | $14.93 | BUY | 3300 | $49,269.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,597.00 | 7.3% | 3 |
| 2026-08-17 09:48:00 | $14.95 | BUY | 3300 | $49,335.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,531.00 | 7.16% | 3 |
| 2026-08-17 09:47:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:46:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 09:45:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 09:44:00 | $15.09 | BUY | 3300 | $49,797.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,069.00 | 6.16% | 3 |
| 2026-08-17 09:43:00 | $15.14 | BUY | 3300 | $49,962.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-08-17 09:42:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:36:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:34:00 | $15.18 | BUY | 3300 | $50,094.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,772.00 | 5.53% | 3 |
| 2026-08-17 09:33:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:31:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,739.00 | 5.46% | 3 |
| 2026-08-14 15:59:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:58:00 | $15.35 | BUY | 3150 | $48,352.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,110.50 | 4.36% | 6 |
| 2026-08-14 15:57:00 | $15.37 | BUY | 3150 | $48,415.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,047.18 | 4.23% | 6 |
| 2026-08-14 15:56:00 | $15.37 | BUY | 3150 | $48,408.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,054.11 | 4.24% | 6 |
| 2026-08-14 15:55:00 | $15.32 | BUY | 3150 | $48,258.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,205.00 | 4.57% | 6 |
| 2026-08-14 15:54:00 | $15.35 | BUY | 3150 | $48,336.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,126.25 | 4.4% | 6 |
| 2026-08-14 15:53:00 | $15.36 | BUY | 3150 | $48,368.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,094.75 | 4.33% | 6 |
| 2026-08-14 15:51:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:50:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:48:00 | $15.39 | BUY | 3150 | $48,478.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $1,984.50 | 4.09% | 6 |
| 2026-08-12 09:33:00 | $16.56 | SELL | 3050 | $50,508.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $16.42 | SELL | 3050 | $50,065.80 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.41 | SELL | 3050 | $50,035.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.39 | SELL | 3050 | $49,991.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,823.20 | 7.75% | 8 |
Buy Times -> Sold
1318 -> 77.16% -> 1017
Sell Times -> Sold
406 -> 250.49% -> 1017
Average Cost
$48,231.20
Min: $44,810.50 - Max: $50,493.30
Average Hold Days
7.9 days
Min: 2 - Max: 36
Average Gain
$2,768.17
Min: $502.25 - Max: $9,341.10
Average Gain (%)
5.73%
Min: 1.05% - Max: 18.5%
Buy Times -> Still Hold
1318 -> 22.84% -> 301
Avg. Hold Cost (Not Sold)
$48,198.11
Min: $47,016.20 - Max: $49,769.00
Avg. Hold Days (Not Sold)
10.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:01:00 | $15.49 | BUY | 3210 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $15.49 | BUY | 3210 | $49,707.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:54:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $15.47 | BUY | 3170 | $49,033.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $15.44 | BUY | 3170 | $48,960.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $15.46 | BUY | 3170 | $49,007.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $15.47 | BUY | 3170 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $15.46 | BUY | 3170 | $48,992.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $15.45 | BUY | 3170 | $48,960.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $15.43 | BUY | 3170 | $48,927.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $15.45 | BUY | 3170 | $48,972.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $15.44 | BUY | 3170 | $48,928.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $15.46 | BUY | 3170 | $49,002.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $15.47 | BUY | 3170 | $49,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $15.47 | BUY | 3170 | $49,024.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $15.47 | BUY | 3170 | $49,027.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $15.47 | BUY | 3170 | $49,051.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $15.48 | BUY | 3170 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $15.70 | BUY | 3170 | $49,769.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $15.68 | BUY | 3170 | $49,705.60 | - | - | Hold | - | - | 8 |
| 2026-08-28 14:23:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $15.71 | BUY | 3010 | $47,276.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $15.69 | BUY | 3010 | $47,227.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $15.67 | BUY | 3010 | $47,162.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $15.68 | BUY | 3010 | $47,194.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $15.71 | BUY | 3010 | $47,283.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $15.72 | BUY | 3010 | $47,302.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $15.70 | BUY | 3010 | $47,257.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $15.71 | BUY | 3010 | $47,282.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:49:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $15.72 | BUY | 3010 | $47,307.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $15.69 | BUY | 3010 | $47,240.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $15.68 | BUY | 3010 | $47,204.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:51:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:50:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $15.62 | BUY | 3010 | $47,016.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $15.75 | BUY | 3010 | $47,407.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $15.93 | BUY | 3010 | $47,949.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $15.94 | BUY | 3010 | $47,979.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $15.96 | BUY | 3010 | $48,039.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $16.00 | BUY | 3010 | $48,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-24 11:33:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $17.01 | SELL | 3080 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $16.98 | SELL | 3080 | $52,283.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $16.97 | SELL | 3080 | $52,267.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $16.97 | SELL | 3080 | $52,262.10 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $17.08 | SELL | 3080 | $52,619.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $17.12 | SELL | 3080 | $52,720.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $17.12 | SELL | 3080 | $52,714.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $16.95 | SELL | 3080 | $52,194.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $16.94 | SELL | 3080 | $52,175.50 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $16.97 | SELL | 3080 | $52,264.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $16.95 | SELL | 3080 | $52,193.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $16.94 | SELL | 3080 | $52,162.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $16.93 | SELL | 3080 | $52,151.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $16.94 | SELL | 3080 | $52,167.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $16.97 | SELL | 3080 | $52,267.00 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $16.95 | SELL | 3080 | $52,206.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $16.96 | SELL | 3080 | $52,225.10 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $16.96 | SELL | 3080 | $52,249.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $16.99 | SELL | 3080 | $52,333.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $16.98 | SELL | 3080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $16.95 | SELL | 3080 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $16.96 | SELL | 3080 | $52,242.30 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $16.94 | SELL | 3080 | $52,162.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $16.95 | SELL | 3080 | $52,194.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $16.96 | SELL | 3080 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $16.99 | SELL | 3080 | $52,324.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $17.01 | SELL | 3080 | $52,375.70 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $16.97 | SELL | 3080 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $16.97 | SELL | 3080 | $52,282.70 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.79 | SELL | 3080 | $51,713.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $16.68 | SELL | 3080 | $51,374.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.22 | SELL | 3080 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.19 | SELL | 3080 | $49,865.20 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.27 | SELL | 3080 | $50,111.60 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.21 | SELL | 3080 | $49,926.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.17 | SELL | 3080 | $49,803.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:09:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:08:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:07:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:05:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:01:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:56:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:55:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:54:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:52:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:51:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:49:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:48:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:47:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:46:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:45:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:43:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:38:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:36:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:35:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:34:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 10:33:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:27:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:25:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:24:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:22:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:20:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:19:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:18:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:17:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:16:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:15:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:14:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:12:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:09:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:08:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:07:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:06:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:05:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:04:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:03:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:02:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:01:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:00:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:59:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:58:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:57:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:56:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:55:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:54:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:52:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:49:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,490.10 | 11.17% | 2 |
| 2026-08-18 09:48:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:47:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:46:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:45:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:44:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 09:43:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:42:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:41:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:40:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:38:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:37:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:36:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:35:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:34:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:33:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:32:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:31:00 | $14.58 | BUY | 3410 | $49,717.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,910.40 | 9.88% | 2 |
| 2026-08-18 09:30:00 | $14.68 | BUY | 3410 | $50,058.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,569.40 | 9.13% | 2 |
| 2026-08-17 15:56:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:55:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 15:54:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:53:00 | $14.83 | BUY | 3300 | $48,953.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,912.15 | 7.99% | 3 |
| 2026-08-17 15:52:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:51:00 | $14.83 | BUY | 3300 | $48,935.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,930.96 | 8.03% | 3 |
| 2026-08-17 15:50:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:49:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:48:00 | $14.81 | BUY | 3300 | $48,886.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,979.80 | 8.14% | 3 |
| 2026-08-17 15:47:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:46:00 | $14.82 | BUY | 3300 | $48,901.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,964.29 | 8.11% | 3 |
| 2026-08-17 15:45:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:44:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:43:00 | $14.82 | BUY | 3300 | $48,894.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,971.88 | 8.12% | 3 |
| 2026-08-17 15:42:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:41:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:40:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:37:00 | $14.83 | BUY | 3300 | $48,943.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,923.04 | 8.02% | 3 |
| 2026-08-17 15:36:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:35:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:34:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:33:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:31:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:30:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:29:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 15:28:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:27:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:24:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:23:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 15:22:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:21:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:20:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:19:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:18:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 15:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:16:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:15:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 15:14:00 | $14.77 | BUY | 3300 | $48,750.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,115.43 | 8.44% | 3 |
| 2026-08-17 15:13:00 | $14.76 | BUY | 3300 | $48,714.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,151.07 | 8.52% | 3 |
| 2026-08-17 15:12:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:11:00 | $14.76 | BUY | 3300 | $48,713.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,152.06 | 8.52% | 3 |
| 2026-08-17 15:10:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:09:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 15:08:00 | $14.77 | BUY | 3300 | $48,728.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,137.87 | 8.49% | 3 |
| 2026-08-17 15:07:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:06:00 | $14.77 | BUY | 3300 | $48,741.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,125.00 | 8.46% | 3 |
| 2026-08-17 15:05:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:04:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:03:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:02:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 15:01:00 | $14.75 | BUY | 3300 | $48,667.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,198.26 | 8.63% | 3 |
| 2026-08-17 15:00:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:59:00 | $14.74 | BUY | 3300 | $48,642.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,224.00 | 8.68% | 3 |
| 2026-08-17 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:56:00 | $14.73 | BUY | 3300 | $48,609.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,257.00 | 8.76% | 3 |
| 2026-08-17 14:55:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:54:00 | $14.75 | BUY | 3300 | $48,674.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.33 | 8.61% | 3 |
| 2026-08-17 14:53:00 | $14.76 | BUY | 3300 | $48,722.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,143.81 | 8.5% | 3 |
| 2026-08-17 14:52:00 | $14.77 | BUY | 3300 | $48,734.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,131.60 | 8.48% | 3 |
| 2026-08-17 14:51:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:50:00 | $14.77 | BUY | 3300 | $48,732.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,133.91 | 8.48% | 3 |
| 2026-08-17 14:49:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:48:00 | $14.75 | BUY | 3300 | $48,675.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.00 | 8.61% | 3 |
| 2026-08-17 14:47:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:46:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:45:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 14:44:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:43:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 14:42:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:41:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:40:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 14:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:37:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:36:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:35:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:34:00 | $14.83 | BUY | 3300 | $48,938.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.66 | 8.03% | 3 |
| 2026-08-17 14:33:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:32:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:31:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 14:30:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:29:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:28:00 | $14.82 | BUY | 3300 | $48,921.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,944.82 | 8.06% | 3 |
| 2026-08-17 14:27:00 | $14.83 | BUY | 3300 | $48,931.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,934.26 | 8.04% | 3 |
| 2026-08-17 14:26:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:25:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:24:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:23:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:22:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:21:00 | $14.83 | BUY | 3300 | $48,940.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,926.01 | 8.02% | 3 |
| 2026-08-17 14:20:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:19:00 | $14.84 | BUY | 3300 | $48,981.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,884.76 | 7.93% | 3 |
| 2026-08-17 14:18:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 14:17:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 14:16:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 14:15:00 | $14.84 | BUY | 3300 | $48,974.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,892.02 | 7.95% | 3 |
| 2026-08-17 14:14:00 | $14.84 | BUY | 3300 | $48,969.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,896.64 | 7.96% | 3 |
| 2026-08-17 14:13:00 | $14.85 | BUY | 3300 | $49,004.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.99 | 7.88% | 3 |
| 2026-08-17 14:12:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:11:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:10:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:09:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 14:08:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:07:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:06:00 | $14.83 | BUY | 3300 | $48,944.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,921.06 | 8.01% | 3 |
| 2026-08-17 14:05:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:04:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:03:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:02:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:01:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:00:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:59:00 | $14.86 | BUY | 3300 | $49,051.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,814.14 | 7.78% | 3 |
| 2026-08-17 13:58:00 | $14.87 | BUY | 3300 | $49,060.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,805.89 | 7.76% | 3 |
| 2026-08-17 13:57:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:56:00 | $14.87 | BUY | 3300 | $49,064.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,801.60 | 7.75% | 3 |
| 2026-08-17 13:55:00 | $14.85 | BUY | 3300 | $49,007.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,858.36 | 7.87% | 3 |
| 2026-08-17 13:54:00 | $14.85 | BUY | 3300 | $48,994.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,871.89 | 7.9% | 3 |
| 2026-08-17 13:53:00 | $14.87 | BUY | 3300 | $49,057.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,808.53 | 7.76% | 3 |
| 2026-08-17 13:52:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 13:51:00 | $14.88 | BUY | 3300 | $49,102.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,763.65 | 7.66% | 3 |
| 2026-08-17 13:50:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:49:00 | $14.89 | BUY | 3300 | $49,136.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.99 | 7.59% | 3 |
| 2026-08-17 13:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:47:00 | $14.89 | BUY | 3300 | $49,124.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,741.54 | 7.62% | 3 |
| 2026-08-17 13:45:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 13:39:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:38:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:37:00 | $14.88 | BUY | 3300 | $49,114.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,751.44 | 7.64% | 3 |
| 2026-08-17 13:36:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:35:00 | $14.88 | BUY | 3300 | $49,089.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,776.52 | 7.69% | 3 |
| 2026-08-17 13:34:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:33:00 | $14.88 | BUY | 3300 | $49,096.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,769.59 | 7.68% | 3 |
| 2026-08-17 13:32:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:31:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 13:29:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:23:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:20:00 | $14.88 | BUY | 3300 | $49,104.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,761.67 | 7.66% | 3 |
| 2026-08-17 13:08:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:07:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:06:00 | $14.87 | BUY | 3300 | $49,071.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,794.67 | 7.73% | 3 |
| 2026-08-17 13:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:04:00 | $14.85 | BUY | 3300 | $49,005.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,860.67 | 7.88% | 3 |
| 2026-08-17 13:03:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:02:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:01:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 13:00:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:59:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 12:58:00 | $14.85 | BUY | 3300 | $49,009.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,856.38 | 7.87% | 3 |
| 2026-08-17 12:57:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:56:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 12:55:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:54:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 12:53:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:52:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 12:50:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 12:49:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 12:47:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:46:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:45:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:44:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:43:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:42:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:41:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:39:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:38:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:37:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:36:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:35:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:34:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:33:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:32:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:31:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:29:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:28:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:27:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:25:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:24:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:23:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:22:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:19:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:18:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:34:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:32:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:31:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:30:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:29:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:28:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:27:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:25:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:24:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:23:00 | $14.81 | BUY | 3300 | $48,873.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,993.00 | 8.17% | 3 |
| 2026-08-17 10:22:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 10:21:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:20:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:19:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:18:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 10:16:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:15:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:14:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:13:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:12:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:11:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:10:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 10:09:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:08:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:07:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:06:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:04:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:03:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:02:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:01:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:00:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 09:59:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:58:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:57:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:56:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:55:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:54:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 09:53:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 09:52:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:51:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:50:00 | $14.93 | BUY | 3300 | $49,269.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,597.00 | 7.3% | 3 |
| 2026-08-17 09:48:00 | $14.95 | BUY | 3300 | $49,335.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,531.00 | 7.16% | 3 |
| 2026-08-17 09:47:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:46:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 09:45:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 09:44:00 | $15.09 | BUY | 3300 | $49,797.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,069.00 | 6.16% | 3 |
| 2026-08-17 09:43:00 | $15.14 | BUY | 3300 | $49,962.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-08-17 09:42:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:36:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:34:00 | $15.18 | BUY | 3300 | $50,094.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,772.00 | 5.53% | 3 |
| 2026-08-17 09:33:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:31:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,739.00 | 5.46% | 3 |
| 2026-08-14 15:59:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:58:00 | $15.35 | BUY | 3150 | $48,352.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,110.50 | 4.36% | 6 |
| 2026-08-14 15:57:00 | $15.37 | BUY | 3150 | $48,415.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,047.18 | 4.23% | 6 |
| 2026-08-14 15:56:00 | $15.37 | BUY | 3150 | $48,408.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,054.11 | 4.24% | 6 |
| 2026-08-14 15:55:00 | $15.32 | BUY | 3150 | $48,258.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,205.00 | 4.57% | 6 |
| 2026-08-14 15:54:00 | $15.35 | BUY | 3150 | $48,336.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,126.25 | 4.4% | 6 |
| 2026-08-14 15:53:00 | $15.36 | BUY | 3150 | $48,368.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,094.75 | 4.33% | 6 |
| 2026-08-14 15:51:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:50:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:48:00 | $15.39 | BUY | 3150 | $48,478.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $1,984.50 | 4.09% | 6 |
| 2026-08-12 09:33:00 | $16.56 | SELL | 3050 | $50,508.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $16.42 | SELL | 3050 | $50,065.80 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.41 | SELL | 3050 | $50,035.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.39 | SELL | 3050 | $49,991.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,823.20 | 7.75% | 8 |
| 2026-08-03 09:46:00 | $15.10 | BUY | 3240 | $48,924.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $4,244.40 | 8.68% | 8 |
| 2026-08-03 09:45:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,758.40 | 7.61% | 8 |
| 2026-08-03 09:44:00 | $15.29 | BUY | 3240 | $49,539.60 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,628.80 | 7.33% | 8 |
| 2026-08-03 09:43:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,693.60 | 7.47% | 8 |
| 2026-08-03 09:42:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,661.20 | 7.4% | 8 |
| 2026-07-31 15:59:00 | $15.21 | BUY | 2950 | $44,869.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,539.70 | 7.89% | 11 |
| 2026-07-31 15:58:00 | $15.23 | BUY | 2950 | $44,913.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,495.75 | 7.78% | 11 |
| 2026-07-31 15:57:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 15:56:00 | $15.23 | BUY | 2950 | $44,928.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,481.00 | 7.75% | 11 |
| 2026-07-31 15:55:00 | $15.25 | BUY | 2950 | $44,972.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,436.75 | 7.64% | 11 |
| 2026-07-31 15:51:00 | $15.27 | BUY | 2950 | $45,031.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,377.75 | 7.5% | 11 |
| 2026-07-31 12:55:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:54:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:53:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:52:00 | $15.29 | BUY | 2950 | $45,105.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,304.00 | 7.33% | 11 |
| 2026-07-31 12:51:00 | $15.29 | BUY | 2950 | $45,105.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,304.00 | 7.33% | 11 |
| 2026-07-31 12:50:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:49:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:48:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:47:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:46:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:45:00 | $15.21 | BUY | 2950 | $44,869.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,540.00 | 7.89% | 11 |
| 2026-07-31 12:44:00 | $15.21 | BUY | 2950 | $44,869.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,540.00 | 7.89% | 11 |
| 2026-07-31 12:43:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:42:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:41:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:40:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:39:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:38:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:37:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:36:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:35:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:34:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:33:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:32:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:31:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:30:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:29:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:28:00 | $15.20 | BUY | 2950 | $44,840.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,569.50 | 7.96% | 11 |
| 2026-07-31 12:27:00 | $15.19 | BUY | 2950 | $44,810.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,599.00 | 8.03% | 11 |
| 2026-07-31 12:26:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:25:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:24:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:23:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:22:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:21:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:20:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:19:00 | $15.20 | BUY | 2950 | $44,840.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,569.50 | 7.96% | 11 |
| 2026-07-31 12:18:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:17:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:16:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:15:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:14:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:13:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:12:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:11:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:10:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:09:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:08:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:07:00 | $15.32 | BUY | 2950 | $45,194.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,215.50 | 7.11% | 11 |
| 2026-07-31 12:06:00 | $15.33 | BUY | 2950 | $45,223.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,186.00 | 7.05% | 11 |
| 2026-07-31 12:05:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:04:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:03:00 | $15.33 | BUY | 2950 | $45,223.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,186.00 | 7.05% | 11 |
| 2026-07-31 12:02:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:01:00 | $15.35 | BUY | 2950 | $45,282.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,127.00 | 6.91% | 11 |
| 2026-07-31 12:00:00 | $15.37 | BUY | 2950 | $45,341.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,068.00 | 6.77% | 11 |
| 2026-07-31 11:59:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:58:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:57:00 | $15.41 | BUY | 2950 | $45,459.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,950.00 | 6.49% | 11 |
| 2026-07-31 11:56:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:55:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:54:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:53:00 | $15.38 | BUY | 2950 | $45,371.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,038.50 | 6.7% | 11 |
| 2026-07-31 11:52:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:51:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:50:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:49:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:48:00 | $15.42 | BUY | 2950 | $45,489.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,920.50 | 6.42% | 11 |
| 2026-07-31 11:47:00 | $15.43 | BUY | 2950 | $45,518.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,891.00 | 6.35% | 11 |
| 2026-07-31 11:46:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:45:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:44:00 | $15.37 | BUY | 2950 | $45,341.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,068.00 | 6.77% | 11 |
| 2026-07-31 11:43:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:42:00 | $15.43 | BUY | 2950 | $45,518.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,891.00 | 6.35% | 11 |
| 2026-07-31 11:41:00 | $15.44 | BUY | 2950 | $45,548.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,861.50 | 6.28% | 11 |
| 2026-07-31 11:40:00 | $15.49 | BUY | 2950 | $45,695.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,714.00 | 5.94% | 11 |
| 2026-07-31 11:39:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:38:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:37:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:36:00 | $15.49 | BUY | 2950 | $45,695.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,714.00 | 5.94% | 11 |
| 2026-07-31 11:35:00 | $15.46 | BUY | 2950 | $45,607.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,802.50 | 6.14% | 11 |
| 2026-07-31 11:34:00 | $15.46 | BUY | 2950 | $45,607.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,802.50 | 6.14% | 11 |
| 2026-07-31 11:33:00 | $15.47 | BUY | 2950 | $45,636.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,773.00 | 6.08% | 11 |
| 2026-07-31 11:32:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:31:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:30:00 | $15.52 | BUY | 2950 | $45,784.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,625.50 | 5.73% | 11 |
| 2026-07-31 11:29:00 | $15.54 | BUY | 2950 | $45,843.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,566.50 | 5.6% | 11 |
| 2026-07-31 11:28:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:27:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:26:00 | $15.48 | BUY | 2950 | $45,666.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,743.50 | 6.01% | 11 |
| 2026-07-31 11:25:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:24:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:23:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:22:00 | $15.55 | BUY | 2950 | $45,872.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,537.00 | 5.53% | 11 |
| 2026-07-31 11:21:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:20:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:19:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:18:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:17:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:16:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:15:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 11:14:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 11:13:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:12:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:11:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:10:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:09:00 | $15.55 | BUY | 2950 | $45,872.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,537.00 | 5.53% | 11 |
| 2026-07-31 11:08:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:33:00 | $15.61 | BUY | 2950 | $46,049.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,360.00 | 5.12% | 11 |
| 2026-07-31 10:32:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 10:31:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:30:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:29:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:28:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:27:00 | $15.62 | BUY | 2950 | $46,079.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,330.50 | 5.06% | 11 |
| 2026-07-31 10:26:00 | $15.54 | BUY | 2950 | $45,843.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,566.50 | 5.6% | 11 |
| 2026-07-31 10:25:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:24:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 10:20:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 10:19:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:18:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 10:17:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:16:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 10:15:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 10:14:00 | $15.64 | BUY | 2950 | $46,138.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,271.50 | 4.92% | 11 |
| 2026-07-31 10:13:00 | $15.62 | BUY | 2950 | $46,079.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,330.50 | 5.06% | 11 |
| 2026-07-31 10:12:00 | $15.69 | BUY | 2950 | $46,285.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,124.00 | 4.59% | 11 |
| 2026-07-31 10:11:00 | $15.76 | BUY | 2950 | $46,492.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $1,917.50 | 4.12% | 11 |
| 2026-07-31 10:10:00 | $15.77 | BUY | 2950 | $46,521.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $1,888.00 | 4.06% | 11 |
| 2026-07-30 15:58:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $16.88 | SELL | 3030 | $51,131.20 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $16.89 | SELL | 3030 | $51,161.60 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 15:57:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:56:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:52:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:51:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 15:50:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:49:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:48:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:47:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:46:00 | $15.80 | BUY | 3040 | $48,032.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,176.80 | 6.61% | 6 |
| 2026-07-24 15:45:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:44:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:43:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:42:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:41:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:40:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:39:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 15:38:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:37:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:36:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:35:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:34:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:33:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:32:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:31:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 15:30:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:29:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:28:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:27:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:26:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:25:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:24:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 15:23:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 15:22:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:21:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:20:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:19:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:18:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:17:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:16:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:15:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:14:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 15:13:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:12:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:11:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:10:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:09:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:08:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:07:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:06:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:05:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:04:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:03:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:02:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:01:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:00:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:59:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:58:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:57:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:56:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:55:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:54:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:53:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:52:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:51:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:50:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:49:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:48:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:47:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:46:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:45:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:44:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:43:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:42:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 14:41:00 | $15.69 | BUY | 3040 | $47,697.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,511.20 | 7.36% | 6 |
| 2026-07-24 14:40:00 | $15.70 | BUY | 3040 | $47,728.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,480.80 | 7.29% | 6 |
| 2026-07-24 14:39:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 14:38:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:37:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:36:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:35:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:34:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:33:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:32:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:31:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:30:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:29:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:28:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:27:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:26:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:25:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:24:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:23:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:22:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:21:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:20:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:19:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:18:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:17:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:16:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:15:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:14:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:13:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:12:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 14:11:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:10:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:09:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:08:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 14:06:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 13:28:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 13:27:00 | $15.92 | BUY | 3040 | $48,396.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,812.00 | 5.81% | 6 |
| 2026-07-24 13:26:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 13:25:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:24:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:23:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 13:22:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:21:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 13:20:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:19:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 13:18:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 13:17:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 13:16:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:15:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:14:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:13:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:12:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:11:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 13:10:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 13:09:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 13:08:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 13:07:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:06:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:05:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:04:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:03:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:02:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:01:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:00:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:59:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:58:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 12:57:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 12:56:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:55:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:54:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:53:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:52:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:51:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:50:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:49:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:48:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 12:47:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:46:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:45:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:44:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:43:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:42:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:41:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:40:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:38:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:28:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:51:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:49:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:47:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:46:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:45:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:44:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:43:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:34:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:29:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:27:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:26:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:24:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:22:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:21:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:20:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:19:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:18:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:17:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:13:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:12:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:11:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:10:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 11:09:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 11:08:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 11:07:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 11:06:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 11:05:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 11:04:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:03:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:02:00 | $15.97 | BUY | 3040 | $48,548.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,660.00 | 5.48% | 6 |
| 2026-07-24 11:01:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,599.20 | 5.35% | 6 |
| 2026-07-24 11:00:00 | $16.04 | BUY | 3040 | $48,761.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,447.20 | 5.02% | 6 |
| 2026-07-24 10:59:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:58:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:57:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:55:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:54:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,477.60 | 5.08% | 6 |
| 2026-07-24 10:53:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,356.00 | 4.82% | 6 |
| 2026-07-24 10:52:00 | $16.06 | BUY | 3040 | $48,822.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,386.40 | 4.89% | 6 |
| 2026-07-24 10:51:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:50:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:49:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:48:00 | $15.98 | BUY | 3040 | $48,579.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,629.60 | 5.41% | 6 |
| 2026-07-24 10:47:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 10:46:00 | $16.00 | BUY | 3040 | $48,640.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,568.80 | 5.28% | 6 |
| 2026-07-24 10:45:00 | $15.97 | BUY | 3040 | $48,548.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,660.00 | 5.48% | 6 |
| 2026-07-24 10:44:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:43:00 | $16.00 | BUY | 3040 | $48,640.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,568.80 | 5.28% | 6 |
| 2026-07-24 10:42:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 10:41:00 | $15.98 | BUY | 3040 | $48,579.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,629.60 | 5.41% | 6 |
| 2026-07-24 10:40:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:39:00 | $16.04 | BUY | 3040 | $48,761.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,447.20 | 5.02% | 6 |
| 2026-07-24 10:38:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,356.00 | 4.82% | 6 |
| 2026-07-24 10:37:00 | $16.09 | BUY | 3040 | $48,913.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,295.20 | 4.69% | 6 |
| 2026-07-24 10:36:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,264.80 | 4.63% | 6 |
| 2026-07-24 10:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,143.20 | 4.37% | 6 |
| 2026-07-24 10:34:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:33:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:32:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:31:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,112.80 | 4.3% | 6 |
| 2026-07-24 10:30:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:29:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,021.60 | 4.11% | 6 |
| 2026-07-24 10:28:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:27:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,021.60 | 4.11% | 6 |
| 2026-07-24 10:26:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,991.20 | 4.05% | 6 |
| 2026-07-24 10:25:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,960.80 | 3.98% | 6 |
| 2026-07-24 10:24:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:20:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,112.80 | 4.3% | 6 |
| 2026-07-24 10:19:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:18:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:17:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:16:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,960.80 | 3.98% | 6 |
| 2026-07-24 10:15:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,869.60 | 3.79% | 6 |
| 2026-07-24 10:14:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,778.40 | 3.6% | 6 |
| 2026-07-24 10:12:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:11:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:10:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,778.40 | 3.6% | 6 |
| 2026-07-24 10:09:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-07-24 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,869.60 | 3.79% | 6 |
| 2026-07-24 10:07:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,656.80 | 3.34% | 6 |
| 2026-07-24 10:06:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,565.60 | 3.15% | 6 |
| 2026-07-24 10:05:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,444.00 | 2.9% | 6 |
| 2026-07-24 10:04:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 10:03:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,535.20 | 3.09% | 6 |
| 2026-07-24 10:02:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 10:01:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 10:00:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:59:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:57:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:55:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,444.00 | 2.9% | 6 |
| 2026-07-24 09:53:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:52:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:51:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,535.20 | 3.09% | 6 |
| 2026-07-24 09:50:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,352.80 | 2.71% | 6 |
| 2026-07-24 09:49:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:48:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,292.00 | 2.59% | 6 |
| 2026-07-24 09:47:00 | $16.44 | BUY | 3040 | $49,977.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,231.20 | 2.46% | 6 |
| 2026-07-24 09:46:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:44:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-24 09:43:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:41:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,109.60 | 2.21% | 6 |
| 2026-07-24 09:33:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,322.40 | 2.65% | 6 |
| 2026-07-24 09:32:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,292.00 | 2.59% | 6 |
| 2026-07-24 09:31:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-24 09:30:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-23 15:59:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:58:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:56:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:55:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:54:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:53:00 | $16.38 | BUY | 2950 | $48,321.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,371.75 | 2.84% | 7 |
| 2026-07-23 15:52:00 | $16.38 | BUY | 2950 | $48,321.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,371.75 | 2.84% | 7 |
| 2026-07-23 15:51:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:50:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:49:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:48:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:47:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:46:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:45:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:44:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:43:00 | $16.40 | BUY | 2950 | $48,380.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,312.75 | 2.71% | 7 |
| 2026-07-23 15:42:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:41:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:40:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:39:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:38:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:37:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:36:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:35:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:34:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:33:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:32:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:31:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:30:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:29:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:28:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:27:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:26:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:24:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:23:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:22:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:21:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:20:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:19:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:18:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:17:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:16:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:15:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:14:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:13:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:12:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:11:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:10:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:09:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:08:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:07:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:06:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:05:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:04:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:03:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:02:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:01:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:00:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:59:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:58:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:57:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:56:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:55:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:54:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:53:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:52:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 14:51:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:50:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:49:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:48:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:47:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 14:46:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:45:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 14:44:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:43:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:42:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:41:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:40:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:39:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:38:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 14:37:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:36:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:35:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:34:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:33:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:32:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:31:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:30:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:29:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:28:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:27:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 14:26:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:24:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:23:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:22:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:21:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:20:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:19:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:18:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:17:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:16:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:15:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:14:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:34:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:33:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:32:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 11:31:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 11:30:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:29:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 11:28:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:27:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:26:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 11:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:24:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:23:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 11:22:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:21:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 11:20:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:19:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:18:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:17:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:16:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:15:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:14:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:13:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:12:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 11:11:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 11:10:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:09:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:08:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:07:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 11:06:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 11:05:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:04:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:03:00 | $16.54 | BUY | 2950 | $48,793.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $899.75 | 1.84% | 7 |
| 2026-07-23 11:02:00 | $16.57 | BUY | 2950 | $48,881.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $811.25 | 1.66% | 7 |
| 2026-07-23 11:01:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-23 10:36:00 | $16.57 | BUY | 2950 | $48,881.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $811.25 | 1.66% | 7 |
| 2026-07-23 10:35:00 | $16.59 | BUY | 2950 | $48,940.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $752.25 | 1.54% | 7 |
| 2026-07-23 10:34:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-23 10:33:00 | $16.58 | BUY | 2950 | $48,911.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $781.75 | 1.6% | 7 |
| 2026-07-23 10:32:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-16 15:32:00 | $16.74 | BUY | 2870 | $48,051.30 | 2026-08-21 10:10:00 | $16.93 | Sold | $537.84 | 1.12% | 36 |
| 2026-07-16 15:31:00 | $16.74 | BUY | 2870 | $48,050.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $538.70 | 1.12% | 36 |
| 2026-07-16 15:29:00 | $16.74 | BUY | 2870 | $48,055.00 | 2026-08-21 10:10:00 | $16.93 | Sold | $534.11 | 1.11% | 36 |
| 2026-07-16 15:28:00 | $16.74 | BUY | 2870 | $48,036.90 | 2026-08-21 10:10:00 | $16.93 | Sold | $552.19 | 1.15% | 36 |
| 2026-07-16 15:27:00 | $16.73 | BUY | 2870 | $48,010.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $578.30 | 1.2% | 36 |
| 2026-07-16 15:26:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 15:25:00 | $16.75 | BUY | 2870 | $48,058.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $530.95 | 1.1% | 36 |
| 2026-07-16 15:24:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-08-21 10:10:00 | $16.93 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 15:23:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 15:22:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $559.65 | 1.17% | 36 |
| 2026-07-16 14:15:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $559.65 | 1.17% | 36 |
| 2026-07-16 14:09:00 | $16.70 | BUY | 2870 | $47,914.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $545.30 | 1.14% | 14 |
| 2026-07-16 14:08:00 | $16.70 | BUY | 2870 | $47,933.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $526.93 | 1.1% | 14 |
| 2026-07-16 14:07:00 | $16.71 | BUY | 2870 | $47,957.40 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.54 | 1.05% | 14 |
| 2026-07-16 14:06:00 | $16.69 | BUY | 2870 | $47,885.90 | 2026-07-30 15:56:00 | $16.89 | Sold | $574.00 | 1.2% | 14 |
| 2026-07-16 14:05:00 | $16.67 | BUY | 2870 | $47,835.10 | 2026-07-30 15:55:00 | $16.85 | Sold | $510.00 | 1.07% | 14 |
| 2026-07-16 14:04:00 | $16.67 | BUY | 2870 | $47,828.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $516.60 | 1.08% | 14 |
| 2026-07-16 14:03:00 | $16.68 | BUY | 2870 | $47,857.20 | 2026-07-30 15:56:00 | $16.89 | Sold | $602.70 | 1.26% | 14 |
| 2026-07-16 14:02:00 | $16.69 | BUY | 2870 | $47,885.90 | 2026-07-30 15:56:00 | $16.89 | Sold | $574.00 | 1.2% | 14 |
| 2026-07-16 14:01:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 14:00:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:59:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:58:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:57:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:56:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:55:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:54:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:53:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:52:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:51:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:50:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:49:00 | $16.64 | BUY | 2870 | $47,756.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:48:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:47:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:46:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $645.75 | 1.35% | 14 |
| 2026-07-16 13:45:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:44:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:43:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $645.75 | 1.35% | 14 |
| 2026-07-16 13:42:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:41:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:40:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:39:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:38:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:37:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:36:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:35:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:34:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:33:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:32:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:31:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:30:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:29:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:28:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:27:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:26:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:25:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:24:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:23:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:22:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:21:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:20:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:19:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:18:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:17:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:16:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:15:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:14:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:13:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:12:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:11:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:10:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 13:09:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:08:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:07:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:06:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:05:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:04:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:03:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:02:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:01:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:00:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 12:59:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 12:58:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:57:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:56:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-08-21 10:10:00 | $16.93 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:55:00 | $16.76 | BUY | 2870 | $48,101.20 | 2026-08-21 11:09:00 | $16.95 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:54:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:53:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:52:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:51:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:50:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 12:49:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:48:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:47:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:46:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:45:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 12:44:00 | $16.77 | BUY | 2870 | $48,129.90 | 2026-08-21 11:09:00 | $16.95 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:43:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-08-21 11:10:00 | $16.98 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:42:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-08-21 11:10:00 | $16.98 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:41:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-08-21 11:38:00 | $17.04 | Sold | $660.10 | 1.37% | 36 |
| 2026-07-16 12:40:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:39:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:38:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:37:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:36:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:35:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:34:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:33:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:31:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:30:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:29:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:28:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:27:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:26:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-08-21 11:38:00 | $17.04 | Sold | $660.10 | 1.37% | 36 |
| 2026-07-16 12:25:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:24:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:23:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:22:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:21:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:20:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-15 10:13:00 | $18.63 | SELL | 2790 | $51,977.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $18.64 | SELL | 2790 | $52,005.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $18.69 | SELL | 2790 | $52,145.10 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $18.67 | SELL | 2790 | $52,089.30 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $18.70 | SELL | 2790 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $18.70 | SELL | 2790 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $18.72 | SELL | 2790 | $52,228.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $18.77 | SELL | 2790 | $52,368.30 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $18.72 | SELL | 2790 | $52,228.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $18.71 | SELL | 2790 | $52,200.90 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $18.64 | SELL | 2790 | $52,005.60 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $15.73 | BUY | 3210 | $50,493.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $9,341.10 | 18.5% | 7 |
Buy Times -> Sold
2366 -> 87.28% -> 2065
Sell Times -> Sold
1487 -> 138.87% -> 2065
Average Cost
$48,610.20
Min: $44,810.50 - Max: $50,493.30
Average Hold Days
6.9 days
Min: 2 - Max: 36
Average Gain
$3,338.00
Min: $500.80 - Max: $9,790.50
Average Gain (%)
6.86%
Min: 1.02% - Max: 19.56%
Buy Times -> Still Hold
2366 -> 12.72% -> 301
Avg. Hold Cost (Not Sold)
$48,198.11
Min: $47,016.20 - Max: $49,769.00
Avg. Hold Days (Not Sold)
10.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:01:00 | $15.49 | BUY | 3210 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $15.49 | BUY | 3210 | $49,707.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $15.49 | BUY | 3210 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $15.49 | BUY | 3210 | $49,722.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $15.42 | BUY | 3210 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $15.43 | BUY | 3210 | $49,530.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $15.44 | BUY | 3210 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $15.46 | BUY | 3210 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $15.45 | BUY | 3210 | $49,594.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $15.48 | BUY | 3210 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $15.47 | BUY | 3210 | $49,658.70 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:54:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $15.47 | BUY | 3170 | $49,033.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $15.44 | BUY | 3170 | $48,960.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $15.46 | BUY | 3170 | $49,007.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $15.47 | BUY | 3170 | $49,032.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $15.46 | BUY | 3170 | $48,992.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $15.45 | BUY | 3170 | $48,960.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $15.43 | BUY | 3170 | $48,927.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $15.40 | BUY | 3170 | $48,818.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $15.45 | BUY | 3170 | $48,972.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $15.42 | BUY | 3170 | $48,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $15.44 | BUY | 3170 | $48,928.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $15.46 | BUY | 3170 | $49,002.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $15.47 | BUY | 3170 | $49,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $15.47 | BUY | 3170 | $49,024.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $15.47 | BUY | 3170 | $49,027.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $15.47 | BUY | 3170 | $49,051.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $15.48 | BUY | 3170 | $49,058.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $15.48 | BUY | 3170 | $49,055.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $15.41 | BUY | 3170 | $48,849.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $15.49 | BUY | 3170 | $49,103.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $15.48 | BUY | 3170 | $49,071.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $15.47 | BUY | 3170 | $49,039.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $15.44 | BUY | 3170 | $48,944.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $15.46 | BUY | 3170 | $49,008.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $15.45 | BUY | 3170 | $48,976.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $15.53 | BUY | 3170 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $15.70 | BUY | 3170 | $49,769.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $15.68 | BUY | 3170 | $49,705.60 | - | - | Hold | - | - | 8 |
| 2026-08-28 14:23:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:07:00 | $15.71 | BUY | 3010 | $47,276.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:06:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:05:00 | $15.69 | BUY | 3010 | $47,227.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:04:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:03:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:02:00 | $15.67 | BUY | 3010 | $47,162.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:01:00 | $15.68 | BUY | 3010 | $47,194.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:00:00 | $15.71 | BUY | 3010 | $47,283.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:59:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:57:00 | $15.72 | BUY | 3010 | $47,302.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:56:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:54:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:53:00 | $15.70 | BUY | 3010 | $47,257.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:52:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:51:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:50:00 | $15.71 | BUY | 3010 | $47,282.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:49:00 | $15.72 | BUY | 3010 | $47,302.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:48:00 | $15.72 | BUY | 3010 | $47,307.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:47:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:46:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:45:00 | $15.71 | BUY | 3010 | $47,272.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:44:00 | $15.70 | BUY | 3010 | $47,241.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:43:00 | $15.69 | BUY | 3010 | $47,240.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:42:00 | $15.68 | BUY | 3010 | $47,204.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:41:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 13:32:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:51:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:50:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $15.63 | BUY | 3010 | $47,046.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $15.62 | BUY | 3010 | $47,016.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $15.72 | BUY | 3010 | $47,317.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $15.71 | BUY | 3010 | $47,287.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $15.66 | BUY | 3010 | $47,136.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $15.64 | BUY | 3010 | $47,076.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $15.65 | BUY | 3010 | $47,106.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $15.68 | BUY | 3010 | $47,196.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $15.69 | BUY | 3010 | $47,226.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $15.67 | BUY | 3010 | $47,166.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $15.70 | BUY | 3010 | $47,257.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $15.75 | BUY | 3010 | $47,407.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $15.73 | BUY | 3010 | $47,347.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:51:00 | $15.74 | BUY | 3010 | $47,377.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:44:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:42:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:41:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:40:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:39:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:38:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:37:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:36:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:35:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:34:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:33:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:32:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:21:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:19:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:12:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:11:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $15.78 | BUY | 3010 | $47,497.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $15.77 | BUY | 3010 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $15.79 | BUY | 3010 | $47,527.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $15.80 | BUY | 3010 | $47,558.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $15.87 | BUY | 3010 | $47,768.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:36:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $15.86 | BUY | 3010 | $47,738.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $15.81 | BUY | 3010 | $47,588.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $15.82 | BUY | 3010 | $47,618.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $15.83 | BUY | 3010 | $47,648.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $15.85 | BUY | 3010 | $47,708.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $15.84 | BUY | 3010 | $47,678.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $15.93 | BUY | 3010 | $47,949.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $15.94 | BUY | 3010 | $47,979.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $15.92 | BUY | 3010 | $47,919.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:14:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:13:00 | $15.89 | BUY | 3010 | $47,828.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:12:00 | $15.96 | BUY | 3010 | $48,039.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:11:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:10:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $16.00 | BUY | 3010 | $48,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $15.95 | BUY | 3010 | $48,009.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $15.98 | BUY | 3010 | $48,099.80 | - | - | Hold | - | - | 12 |
| 2026-08-24 11:33:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $17.01 | SELL | 3080 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $16.98 | SELL | 3080 | $52,283.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $16.97 | SELL | 3080 | $52,267.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $16.97 | SELL | 3080 | $52,262.10 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $17.08 | SELL | 3080 | $52,619.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $17.12 | SELL | 3080 | $52,720.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $17.12 | SELL | 3080 | $52,714.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $16.95 | SELL | 3080 | $52,194.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $16.94 | SELL | 3080 | $52,175.50 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $16.97 | SELL | 3080 | $52,264.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $16.95 | SELL | 3080 | $52,193.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $16.94 | SELL | 3080 | $52,162.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $16.93 | SELL | 3080 | $52,151.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $16.94 | SELL | 3080 | $52,167.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $16.97 | SELL | 3080 | $52,267.00 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $16.95 | SELL | 3080 | $52,206.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $16.96 | SELL | 3080 | $52,225.10 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $16.96 | SELL | 3080 | $52,249.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $16.99 | SELL | 3080 | $52,333.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $16.98 | SELL | 3080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $16.95 | SELL | 3080 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $16.96 | SELL | 3080 | $52,242.30 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $16.94 | SELL | 3080 | $52,162.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $16.95 | SELL | 3080 | $52,194.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $16.96 | SELL | 3080 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $16.99 | SELL | 3080 | $52,324.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $17.01 | SELL | 3080 | $52,375.70 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $16.97 | SELL | 3080 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $16.97 | SELL | 3080 | $52,282.70 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.79 | SELL | 3080 | $51,713.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $16.68 | SELL | 3080 | $51,374.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.22 | SELL | 3080 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.19 | SELL | 3080 | $49,865.20 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.27 | SELL | 3080 | $50,111.60 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.21 | SELL | 3080 | $49,926.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.17 | SELL | 3080 | $49,803.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:09:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:08:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:07:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:05:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:01:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:56:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:55:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:54:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:52:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:51:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:49:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:48:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:47:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:46:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:45:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:43:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:38:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:36:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:35:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:34:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 10:33:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:27:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:25:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:24:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:22:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:20:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:19:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:18:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:17:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:16:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:15:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:14:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:12:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:09:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:08:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:07:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:06:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:05:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:04:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:03:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:02:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:01:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:00:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:59:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:58:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:57:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:56:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:55:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:54:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:52:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:49:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,490.10 | 11.17% | 2 |
| 2026-08-18 09:48:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:47:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:46:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:45:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:44:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 09:43:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:42:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:41:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:40:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:38:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:37:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:36:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:35:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:34:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:33:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:32:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:31:00 | $14.58 | BUY | 3410 | $49,717.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,910.40 | 9.88% | 2 |
| 2026-08-18 09:30:00 | $14.68 | BUY | 3410 | $50,058.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,569.40 | 9.13% | 2 |
| 2026-08-17 15:56:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:55:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 15:54:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:53:00 | $14.83 | BUY | 3300 | $48,953.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,912.15 | 7.99% | 3 |
| 2026-08-17 15:52:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:51:00 | $14.83 | BUY | 3300 | $48,935.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,930.96 | 8.03% | 3 |
| 2026-08-17 15:50:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:49:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:48:00 | $14.81 | BUY | 3300 | $48,886.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,979.80 | 8.14% | 3 |
| 2026-08-17 15:47:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:46:00 | $14.82 | BUY | 3300 | $48,901.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,964.29 | 8.11% | 3 |
| 2026-08-17 15:45:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:44:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:43:00 | $14.82 | BUY | 3300 | $48,894.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,971.88 | 8.12% | 3 |
| 2026-08-17 15:42:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:41:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:40:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:37:00 | $14.83 | BUY | 3300 | $48,943.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,923.04 | 8.02% | 3 |
| 2026-08-17 15:36:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:35:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:34:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:33:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:31:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:30:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:29:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 15:28:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:27:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:24:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:23:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 15:22:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:21:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:20:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:19:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:18:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 15:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:16:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:15:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 15:14:00 | $14.77 | BUY | 3300 | $48,750.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,115.43 | 8.44% | 3 |
| 2026-08-17 15:13:00 | $14.76 | BUY | 3300 | $48,714.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,151.07 | 8.52% | 3 |
| 2026-08-17 15:12:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:11:00 | $14.76 | BUY | 3300 | $48,713.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,152.06 | 8.52% | 3 |
| 2026-08-17 15:10:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:09:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 15:08:00 | $14.77 | BUY | 3300 | $48,728.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,137.87 | 8.49% | 3 |
| 2026-08-17 15:07:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:06:00 | $14.77 | BUY | 3300 | $48,741.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,125.00 | 8.46% | 3 |
| 2026-08-17 15:05:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:04:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:03:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:02:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 15:01:00 | $14.75 | BUY | 3300 | $48,667.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,198.26 | 8.63% | 3 |
| 2026-08-17 15:00:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:59:00 | $14.74 | BUY | 3300 | $48,642.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,224.00 | 8.68% | 3 |
| 2026-08-17 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:56:00 | $14.73 | BUY | 3300 | $48,609.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,257.00 | 8.76% | 3 |
| 2026-08-17 14:55:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:54:00 | $14.75 | BUY | 3300 | $48,674.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.33 | 8.61% | 3 |
| 2026-08-17 14:53:00 | $14.76 | BUY | 3300 | $48,722.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,143.81 | 8.5% | 3 |
| 2026-08-17 14:52:00 | $14.77 | BUY | 3300 | $48,734.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,131.60 | 8.48% | 3 |
| 2026-08-17 14:51:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:50:00 | $14.77 | BUY | 3300 | $48,732.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,133.91 | 8.48% | 3 |
| 2026-08-17 14:49:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:48:00 | $14.75 | BUY | 3300 | $48,675.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.00 | 8.61% | 3 |
| 2026-08-17 14:47:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:46:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:45:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 14:44:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:43:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 14:42:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:41:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:40:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 14:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:37:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:36:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:35:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:34:00 | $14.83 | BUY | 3300 | $48,938.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.66 | 8.03% | 3 |
| 2026-08-17 14:33:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:32:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:31:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 14:30:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:29:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:28:00 | $14.82 | BUY | 3300 | $48,921.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,944.82 | 8.06% | 3 |
| 2026-08-17 14:27:00 | $14.83 | BUY | 3300 | $48,931.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,934.26 | 8.04% | 3 |
| 2026-08-17 14:26:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:25:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:24:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:23:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:22:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:21:00 | $14.83 | BUY | 3300 | $48,940.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,926.01 | 8.02% | 3 |
| 2026-08-17 14:20:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:19:00 | $14.84 | BUY | 3300 | $48,981.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,884.76 | 7.93% | 3 |
| 2026-08-17 14:18:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 14:17:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 14:16:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 14:15:00 | $14.84 | BUY | 3300 | $48,974.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,892.02 | 7.95% | 3 |
| 2026-08-17 14:14:00 | $14.84 | BUY | 3300 | $48,969.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,896.64 | 7.96% | 3 |
| 2026-08-17 14:13:00 | $14.85 | BUY | 3300 | $49,004.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.99 | 7.88% | 3 |
| 2026-08-17 14:12:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:11:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:10:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:09:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 14:08:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:07:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:06:00 | $14.83 | BUY | 3300 | $48,944.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,921.06 | 8.01% | 3 |
| 2026-08-17 14:05:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:04:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:03:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:02:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:01:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:00:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:59:00 | $14.86 | BUY | 3300 | $49,051.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,814.14 | 7.78% | 3 |
| 2026-08-17 13:58:00 | $14.87 | BUY | 3300 | $49,060.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,805.89 | 7.76% | 3 |
| 2026-08-17 13:57:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:56:00 | $14.87 | BUY | 3300 | $49,064.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,801.60 | 7.75% | 3 |
| 2026-08-17 13:55:00 | $14.85 | BUY | 3300 | $49,007.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,858.36 | 7.87% | 3 |
| 2026-08-17 13:54:00 | $14.85 | BUY | 3300 | $48,994.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,871.89 | 7.9% | 3 |
| 2026-08-17 13:53:00 | $14.87 | BUY | 3300 | $49,057.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,808.53 | 7.76% | 3 |
| 2026-08-17 13:52:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 13:51:00 | $14.88 | BUY | 3300 | $49,102.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,763.65 | 7.66% | 3 |
| 2026-08-17 13:50:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:49:00 | $14.89 | BUY | 3300 | $49,136.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.99 | 7.59% | 3 |
| 2026-08-17 13:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:47:00 | $14.89 | BUY | 3300 | $49,124.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,741.54 | 7.62% | 3 |
| 2026-08-17 13:45:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 13:39:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:38:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:37:00 | $14.88 | BUY | 3300 | $49,114.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,751.44 | 7.64% | 3 |
| 2026-08-17 13:36:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:35:00 | $14.88 | BUY | 3300 | $49,089.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,776.52 | 7.69% | 3 |
| 2026-08-17 13:34:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:33:00 | $14.88 | BUY | 3300 | $49,096.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,769.59 | 7.68% | 3 |
| 2026-08-17 13:32:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:31:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 13:29:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:23:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:20:00 | $14.88 | BUY | 3300 | $49,104.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,761.67 | 7.66% | 3 |
| 2026-08-17 13:08:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:07:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:06:00 | $14.87 | BUY | 3300 | $49,071.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,794.67 | 7.73% | 3 |
| 2026-08-17 13:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:04:00 | $14.85 | BUY | 3300 | $49,005.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,860.67 | 7.88% | 3 |
| 2026-08-17 13:03:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:02:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:01:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 13:00:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:59:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 12:58:00 | $14.85 | BUY | 3300 | $49,009.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,856.38 | 7.87% | 3 |
| 2026-08-17 12:57:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:56:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 12:55:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:54:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 12:53:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:52:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 12:50:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 12:49:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 12:47:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:46:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:45:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:44:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:43:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:42:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:41:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:39:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:38:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:37:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:36:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:35:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:34:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:33:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:32:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:31:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:29:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:28:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:27:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:25:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:24:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:23:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:22:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:19:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:18:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:34:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:32:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:31:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:30:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:29:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:28:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:27:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:25:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:24:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:23:00 | $14.81 | BUY | 3300 | $48,873.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,993.00 | 8.17% | 3 |
| 2026-08-17 10:22:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 10:21:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:20:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:19:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:18:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 10:16:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:15:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:14:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:13:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:12:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:11:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:10:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 10:09:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:08:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:07:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:06:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:04:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:03:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:02:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:01:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:00:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 09:59:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:58:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:57:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:56:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:55:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:54:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 09:53:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 09:52:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:51:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:50:00 | $14.93 | BUY | 3300 | $49,269.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,597.00 | 7.3% | 3 |
| 2026-08-17 09:48:00 | $14.95 | BUY | 3300 | $49,335.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,531.00 | 7.16% | 3 |
| 2026-08-17 09:47:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:46:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 09:45:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 09:44:00 | $15.09 | BUY | 3300 | $49,797.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,069.00 | 6.16% | 3 |
| 2026-08-17 09:43:00 | $15.14 | BUY | 3300 | $49,962.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-08-17 09:42:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:36:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:34:00 | $15.18 | BUY | 3300 | $50,094.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,772.00 | 5.53% | 3 |
| 2026-08-17 09:33:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:31:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,739.00 | 5.46% | 3 |
| 2026-08-14 15:59:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:58:00 | $15.35 | BUY | 3150 | $48,352.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,110.50 | 4.36% | 6 |
| 2026-08-14 15:57:00 | $15.37 | BUY | 3150 | $48,415.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,047.18 | 4.23% | 6 |
| 2026-08-14 15:56:00 | $15.37 | BUY | 3150 | $48,408.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,054.11 | 4.24% | 6 |
| 2026-08-14 15:55:00 | $15.32 | BUY | 3150 | $48,258.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,205.00 | 4.57% | 6 |
| 2026-08-14 15:54:00 | $15.35 | BUY | 3150 | $48,336.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,126.25 | 4.4% | 6 |
| 2026-08-14 15:53:00 | $15.36 | BUY | 3150 | $48,368.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,094.75 | 4.33% | 6 |
| 2026-08-14 15:51:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:50:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:48:00 | $15.39 | BUY | 3150 | $48,478.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $1,984.50 | 4.09% | 6 |
| 2026-08-12 09:33:00 | $16.56 | SELL | 3050 | $50,508.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $16.42 | SELL | 3050 | $50,065.80 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.41 | SELL | 3050 | $50,035.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.39 | SELL | 3050 | $49,991.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,823.20 | 7.75% | 8 |
| 2026-08-03 09:46:00 | $15.10 | BUY | 3240 | $48,924.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $4,244.40 | 8.68% | 8 |
| 2026-08-03 09:45:00 | $15.25 | BUY | 3240 | $49,410.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,758.40 | 7.61% | 8 |
| 2026-08-03 09:44:00 | $15.29 | BUY | 3240 | $49,539.60 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,628.80 | 7.33% | 8 |
| 2026-08-03 09:43:00 | $15.27 | BUY | 3240 | $49,474.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,693.60 | 7.47% | 8 |
| 2026-08-03 09:42:00 | $15.28 | BUY | 3240 | $49,507.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,661.20 | 7.4% | 8 |
| 2026-07-31 15:59:00 | $15.21 | BUY | 2950 | $44,869.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,539.70 | 7.89% | 11 |
| 2026-07-31 15:58:00 | $15.23 | BUY | 2950 | $44,913.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,495.75 | 7.78% | 11 |
| 2026-07-31 15:57:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 15:56:00 | $15.23 | BUY | 2950 | $44,928.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,481.00 | 7.75% | 11 |
| 2026-07-31 15:55:00 | $15.25 | BUY | 2950 | $44,972.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,436.75 | 7.64% | 11 |
| 2026-07-31 15:51:00 | $15.27 | BUY | 2950 | $45,031.80 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,377.75 | 7.5% | 11 |
| 2026-07-31 12:55:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:54:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:53:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:52:00 | $15.29 | BUY | 2950 | $45,105.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,304.00 | 7.33% | 11 |
| 2026-07-31 12:51:00 | $15.29 | BUY | 2950 | $45,105.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,304.00 | 7.33% | 11 |
| 2026-07-31 12:50:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:49:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:48:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:47:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:46:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:45:00 | $15.21 | BUY | 2950 | $44,869.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,540.00 | 7.89% | 11 |
| 2026-07-31 12:44:00 | $15.21 | BUY | 2950 | $44,869.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,540.00 | 7.89% | 11 |
| 2026-07-31 12:43:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:42:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:41:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:40:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:39:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:38:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:37:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:36:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:35:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:34:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:33:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:32:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:31:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:30:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:29:00 | $15.22 | BUY | 2950 | $44,899.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,510.50 | 7.82% | 11 |
| 2026-07-31 12:28:00 | $15.20 | BUY | 2950 | $44,840.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,569.50 | 7.96% | 11 |
| 2026-07-31 12:27:00 | $15.19 | BUY | 2950 | $44,810.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,599.00 | 8.03% | 11 |
| 2026-07-31 12:26:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:25:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:24:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:23:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:22:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:21:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:20:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:19:00 | $15.20 | BUY | 2950 | $44,840.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,569.50 | 7.96% | 11 |
| 2026-07-31 12:18:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:17:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:16:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:15:00 | $15.24 | BUY | 2950 | $44,958.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,451.50 | 7.68% | 11 |
| 2026-07-31 12:14:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:13:00 | $15.26 | BUY | 2950 | $45,017.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,392.50 | 7.54% | 11 |
| 2026-07-31 12:12:00 | $15.27 | BUY | 2950 | $45,046.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,363.00 | 7.47% | 11 |
| 2026-07-31 12:11:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:10:00 | $15.25 | BUY | 2950 | $44,987.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,422.00 | 7.61% | 11 |
| 2026-07-31 12:09:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:08:00 | $15.28 | BUY | 2950 | $45,076.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,333.50 | 7.4% | 11 |
| 2026-07-31 12:07:00 | $15.32 | BUY | 2950 | $45,194.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,215.50 | 7.11% | 11 |
| 2026-07-31 12:06:00 | $15.33 | BUY | 2950 | $45,223.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,186.00 | 7.05% | 11 |
| 2026-07-31 12:05:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:04:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:03:00 | $15.33 | BUY | 2950 | $45,223.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,186.00 | 7.05% | 11 |
| 2026-07-31 12:02:00 | $15.34 | BUY | 2950 | $45,253.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,156.50 | 6.98% | 11 |
| 2026-07-31 12:01:00 | $15.35 | BUY | 2950 | $45,282.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,127.00 | 6.91% | 11 |
| 2026-07-31 12:00:00 | $15.37 | BUY | 2950 | $45,341.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,068.00 | 6.77% | 11 |
| 2026-07-31 11:59:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:58:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:57:00 | $15.41 | BUY | 2950 | $45,459.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,950.00 | 6.49% | 11 |
| 2026-07-31 11:56:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:55:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:54:00 | $15.39 | BUY | 2950 | $45,400.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,009.00 | 6.63% | 11 |
| 2026-07-31 11:53:00 | $15.38 | BUY | 2950 | $45,371.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,038.50 | 6.7% | 11 |
| 2026-07-31 11:52:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:51:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:50:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:49:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:48:00 | $15.42 | BUY | 2950 | $45,489.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,920.50 | 6.42% | 11 |
| 2026-07-31 11:47:00 | $15.43 | BUY | 2950 | $45,518.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,891.00 | 6.35% | 11 |
| 2026-07-31 11:46:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:45:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:44:00 | $15.37 | BUY | 2950 | $45,341.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,068.00 | 6.77% | 11 |
| 2026-07-31 11:43:00 | $15.40 | BUY | 2950 | $45,430.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,979.50 | 6.56% | 11 |
| 2026-07-31 11:42:00 | $15.43 | BUY | 2950 | $45,518.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,891.00 | 6.35% | 11 |
| 2026-07-31 11:41:00 | $15.44 | BUY | 2950 | $45,548.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,861.50 | 6.28% | 11 |
| 2026-07-31 11:40:00 | $15.49 | BUY | 2950 | $45,695.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,714.00 | 5.94% | 11 |
| 2026-07-31 11:39:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:38:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:37:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:36:00 | $15.49 | BUY | 2950 | $45,695.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,714.00 | 5.94% | 11 |
| 2026-07-31 11:35:00 | $15.46 | BUY | 2950 | $45,607.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,802.50 | 6.14% | 11 |
| 2026-07-31 11:34:00 | $15.46 | BUY | 2950 | $45,607.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,802.50 | 6.14% | 11 |
| 2026-07-31 11:33:00 | $15.47 | BUY | 2950 | $45,636.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,773.00 | 6.08% | 11 |
| 2026-07-31 11:32:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:31:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:30:00 | $15.52 | BUY | 2950 | $45,784.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,625.50 | 5.73% | 11 |
| 2026-07-31 11:29:00 | $15.54 | BUY | 2950 | $45,843.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,566.50 | 5.6% | 11 |
| 2026-07-31 11:28:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:27:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:26:00 | $15.48 | BUY | 2950 | $45,666.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,743.50 | 6.01% | 11 |
| 2026-07-31 11:25:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:24:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:23:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:22:00 | $15.55 | BUY | 2950 | $45,872.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,537.00 | 5.53% | 11 |
| 2026-07-31 11:21:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:20:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:19:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:18:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:17:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 11:16:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:15:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 11:14:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 11:13:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 11:12:00 | $15.51 | BUY | 2950 | $45,754.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,655.00 | 5.8% | 11 |
| 2026-07-31 11:11:00 | $15.50 | BUY | 2950 | $45,725.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,684.50 | 5.87% | 11 |
| 2026-07-31 11:10:00 | $15.53 | BUY | 2950 | $45,813.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,596.00 | 5.67% | 11 |
| 2026-07-31 11:09:00 | $15.55 | BUY | 2950 | $45,872.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,537.00 | 5.53% | 11 |
| 2026-07-31 11:08:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:33:00 | $15.61 | BUY | 2950 | $46,049.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,360.00 | 5.12% | 11 |
| 2026-07-31 10:32:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 10:31:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:30:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:29:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:28:00 | $15.59 | BUY | 2950 | $45,990.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,419.00 | 5.26% | 11 |
| 2026-07-31 10:27:00 | $15.62 | BUY | 2950 | $46,079.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,330.50 | 5.06% | 11 |
| 2026-07-31 10:26:00 | $15.54 | BUY | 2950 | $45,843.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,566.50 | 5.6% | 11 |
| 2026-07-31 10:25:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:24:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 10:20:00 | $15.60 | BUY | 2950 | $46,020.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,389.50 | 5.19% | 11 |
| 2026-07-31 10:19:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:18:00 | $15.56 | BUY | 2950 | $45,902.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,507.50 | 5.46% | 11 |
| 2026-07-31 10:17:00 | $15.57 | BUY | 2950 | $45,931.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,478.00 | 5.39% | 11 |
| 2026-07-31 10:16:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 10:15:00 | $15.58 | BUY | 2950 | $45,961.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,448.50 | 5.33% | 11 |
| 2026-07-31 10:14:00 | $15.64 | BUY | 2950 | $46,138.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,271.50 | 4.92% | 11 |
| 2026-07-31 10:13:00 | $15.62 | BUY | 2950 | $46,079.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,330.50 | 5.06% | 11 |
| 2026-07-31 10:12:00 | $15.69 | BUY | 2950 | $46,285.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $2,124.00 | 4.59% | 11 |
| 2026-07-31 10:11:00 | $15.76 | BUY | 2950 | $46,492.00 | 2026-08-11 09:30:00 | $16.41 | Sold | $1,917.50 | 4.12% | 11 |
| 2026-07-31 10:10:00 | $15.77 | BUY | 2950 | $46,521.50 | 2026-08-11 09:30:00 | $16.41 | Sold | $1,888.00 | 4.06% | 11 |
| 2026-07-30 15:58:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $16.88 | SELL | 3030 | $51,131.20 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $16.89 | SELL | 3030 | $51,161.60 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 15:57:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:56:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:52:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:51:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 15:50:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:49:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:48:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:47:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:46:00 | $15.80 | BUY | 3040 | $48,032.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,176.80 | 6.61% | 6 |
| 2026-07-24 15:45:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:44:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:43:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:42:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:41:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:40:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:39:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 15:38:00 | $15.82 | BUY | 3040 | $48,092.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,116.00 | 6.48% | 6 |
| 2026-07-24 15:37:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:36:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:35:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:34:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 15:33:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 15:32:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:31:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 15:30:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:29:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:28:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 15:27:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 15:26:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:25:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:24:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 15:23:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 15:22:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:21:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:20:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:19:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:18:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:17:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:16:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:15:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:14:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 15:13:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:12:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:11:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:10:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:09:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 15:08:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:07:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 15:06:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:05:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:04:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 15:03:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 15:02:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:01:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 15:00:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:59:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:58:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:57:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:56:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:55:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:54:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:53:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:52:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:51:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:50:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:49:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:48:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:47:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:46:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:45:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:44:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:43:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:42:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 14:41:00 | $15.69 | BUY | 3040 | $47,697.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,511.20 | 7.36% | 6 |
| 2026-07-24 14:40:00 | $15.70 | BUY | 3040 | $47,728.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,480.80 | 7.29% | 6 |
| 2026-07-24 14:39:00 | $15.71 | BUY | 3040 | $47,758.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,450.40 | 7.22% | 6 |
| 2026-07-24 14:38:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:37:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:36:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:35:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:34:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:33:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:32:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:31:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:30:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:29:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:28:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:27:00 | $15.73 | BUY | 3040 | $47,819.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,389.60 | 7.09% | 6 |
| 2026-07-24 14:26:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:25:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:24:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:23:00 | $15.75 | BUY | 3040 | $47,880.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,328.80 | 6.95% | 6 |
| 2026-07-24 14:22:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:21:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:20:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:19:00 | $15.76 | BUY | 3040 | $47,910.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,298.40 | 6.88% | 6 |
| 2026-07-24 14:18:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:17:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:16:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:15:00 | $15.78 | BUY | 3040 | $47,971.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,237.60 | 6.75% | 6 |
| 2026-07-24 14:14:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:13:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:12:00 | $15.79 | BUY | 3040 | $48,001.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,207.20 | 6.68% | 6 |
| 2026-07-24 14:11:00 | $15.74 | BUY | 3040 | $47,849.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,359.20 | 7.02% | 6 |
| 2026-07-24 14:10:00 | $15.72 | BUY | 3040 | $47,788.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,420.00 | 7.16% | 6 |
| 2026-07-24 14:09:00 | $15.77 | BUY | 3040 | $47,940.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,268.00 | 6.82% | 6 |
| 2026-07-24 14:08:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 14:06:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 13:28:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 13:27:00 | $15.92 | BUY | 3040 | $48,396.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,812.00 | 5.81% | 6 |
| 2026-07-24 13:26:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 13:25:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:24:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:23:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 13:22:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:21:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 13:20:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:19:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 13:18:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 13:17:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 13:16:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:15:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:14:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:13:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:12:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:11:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 13:10:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 13:09:00 | $15.83 | BUY | 3040 | $48,123.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,085.60 | 6.41% | 6 |
| 2026-07-24 13:08:00 | $15.84 | BUY | 3040 | $48,153.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,055.20 | 6.34% | 6 |
| 2026-07-24 13:07:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:06:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:05:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:04:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:03:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 13:02:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 13:01:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 13:00:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:59:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:58:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 12:57:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 12:56:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:55:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:54:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:53:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:52:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:51:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 12:50:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 12:49:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:48:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 12:47:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:46:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:45:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:44:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 12:43:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:42:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:41:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:40:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:38:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 12:28:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:51:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:49:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:47:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:46:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:45:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:44:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:43:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:34:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:29:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:27:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:26:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:24:00 | $15.93 | BUY | 3040 | $48,427.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,781.60 | 5.74% | 6 |
| 2026-07-24 11:22:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 11:21:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:20:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:19:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:18:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:17:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:13:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:12:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:11:00 | $15.88 | BUY | 3040 | $48,275.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,933.60 | 6.08% | 6 |
| 2026-07-24 11:10:00 | $15.89 | BUY | 3040 | $48,305.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,903.20 | 6.01% | 6 |
| 2026-07-24 11:09:00 | $15.81 | BUY | 3040 | $48,062.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,146.40 | 6.55% | 6 |
| 2026-07-24 11:08:00 | $15.86 | BUY | 3040 | $48,214.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,994.40 | 6.21% | 6 |
| 2026-07-24 11:07:00 | $15.87 | BUY | 3040 | $48,244.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,964.00 | 6.14% | 6 |
| 2026-07-24 11:06:00 | $15.85 | BUY | 3040 | $48,184.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $3,024.80 | 6.28% | 6 |
| 2026-07-24 11:05:00 | $15.90 | BUY | 3040 | $48,336.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,872.80 | 5.94% | 6 |
| 2026-07-24 11:04:00 | $15.91 | BUY | 3040 | $48,366.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,842.40 | 5.88% | 6 |
| 2026-07-24 11:03:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 11:02:00 | $15.97 | BUY | 3040 | $48,548.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,660.00 | 5.48% | 6 |
| 2026-07-24 11:01:00 | $15.99 | BUY | 3040 | $48,609.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,599.20 | 5.35% | 6 |
| 2026-07-24 11:00:00 | $16.04 | BUY | 3040 | $48,761.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,447.20 | 5.02% | 6 |
| 2026-07-24 10:59:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:58:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:57:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:56:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:55:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:54:00 | $16.03 | BUY | 3040 | $48,731.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,477.60 | 5.08% | 6 |
| 2026-07-24 10:53:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,356.00 | 4.82% | 6 |
| 2026-07-24 10:52:00 | $16.06 | BUY | 3040 | $48,822.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,386.40 | 4.89% | 6 |
| 2026-07-24 10:51:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:50:00 | $16.05 | BUY | 3040 | $48,792.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,416.80 | 4.95% | 6 |
| 2026-07-24 10:49:00 | $16.02 | BUY | 3040 | $48,700.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,508.00 | 5.15% | 6 |
| 2026-07-24 10:48:00 | $15.98 | BUY | 3040 | $48,579.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,629.60 | 5.41% | 6 |
| 2026-07-24 10:47:00 | $15.94 | BUY | 3040 | $48,457.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,751.20 | 5.68% | 6 |
| 2026-07-24 10:46:00 | $16.00 | BUY | 3040 | $48,640.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,568.80 | 5.28% | 6 |
| 2026-07-24 10:45:00 | $15.97 | BUY | 3040 | $48,548.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,660.00 | 5.48% | 6 |
| 2026-07-24 10:44:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:43:00 | $16.00 | BUY | 3040 | $48,640.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,568.80 | 5.28% | 6 |
| 2026-07-24 10:42:00 | $15.95 | BUY | 3040 | $48,488.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,720.80 | 5.61% | 6 |
| 2026-07-24 10:41:00 | $15.98 | BUY | 3040 | $48,579.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,629.60 | 5.41% | 6 |
| 2026-07-24 10:40:00 | $16.01 | BUY | 3040 | $48,670.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,538.40 | 5.22% | 6 |
| 2026-07-24 10:39:00 | $16.04 | BUY | 3040 | $48,761.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,447.20 | 5.02% | 6 |
| 2026-07-24 10:38:00 | $16.07 | BUY | 3040 | $48,852.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,356.00 | 4.82% | 6 |
| 2026-07-24 10:37:00 | $16.09 | BUY | 3040 | $48,913.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,295.20 | 4.69% | 6 |
| 2026-07-24 10:36:00 | $16.10 | BUY | 3040 | $48,944.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,264.80 | 4.63% | 6 |
| 2026-07-24 10:35:00 | $16.14 | BUY | 3040 | $49,065.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,143.20 | 4.37% | 6 |
| 2026-07-24 10:34:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:33:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:32:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:31:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,112.80 | 4.3% | 6 |
| 2026-07-24 10:30:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:29:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,021.60 | 4.11% | 6 |
| 2026-07-24 10:28:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:27:00 | $16.18 | BUY | 3040 | $49,187.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,021.60 | 4.11% | 6 |
| 2026-07-24 10:26:00 | $16.19 | BUY | 3040 | $49,217.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,991.20 | 4.05% | 6 |
| 2026-07-24 10:25:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,960.80 | 3.98% | 6 |
| 2026-07-24 10:24:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:23:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:22:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:21:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:20:00 | $16.15 | BUY | 3040 | $49,096.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,112.80 | 4.3% | 6 |
| 2026-07-24 10:19:00 | $16.17 | BUY | 3040 | $49,156.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,052.00 | 4.17% | 6 |
| 2026-07-24 10:18:00 | $16.11 | BUY | 3040 | $48,974.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,234.40 | 4.56% | 6 |
| 2026-07-24 10:17:00 | $16.16 | BUY | 3040 | $49,126.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $2,082.40 | 4.24% | 6 |
| 2026-07-24 10:16:00 | $16.20 | BUY | 3040 | $49,248.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,960.80 | 3.98% | 6 |
| 2026-07-24 10:15:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,869.60 | 3.79% | 6 |
| 2026-07-24 10:14:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,778.40 | 3.6% | 6 |
| 2026-07-24 10:12:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:11:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,687.20 | 3.41% | 6 |
| 2026-07-24 10:10:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,778.40 | 3.6% | 6 |
| 2026-07-24 10:09:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,808.80 | 3.66% | 6 |
| 2026-07-24 10:08:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,869.60 | 3.79% | 6 |
| 2026-07-24 10:07:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,656.80 | 3.34% | 6 |
| 2026-07-24 10:06:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,565.60 | 3.15% | 6 |
| 2026-07-24 10:05:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,444.00 | 2.9% | 6 |
| 2026-07-24 10:04:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 10:03:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,535.20 | 3.09% | 6 |
| 2026-07-24 10:02:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 10:01:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 10:00:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:59:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:57:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:56:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,474.40 | 2.96% | 6 |
| 2026-07-24 09:55:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,504.80 | 3.03% | 6 |
| 2026-07-24 09:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,444.00 | 2.9% | 6 |
| 2026-07-24 09:53:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:52:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,413.60 | 2.84% | 6 |
| 2026-07-24 09:51:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,535.20 | 3.09% | 6 |
| 2026-07-24 09:50:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,352.80 | 2.71% | 6 |
| 2026-07-24 09:49:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:48:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,292.00 | 2.59% | 6 |
| 2026-07-24 09:47:00 | $16.44 | BUY | 3040 | $49,977.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,231.20 | 2.46% | 6 |
| 2026-07-24 09:46:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:44:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-24 09:43:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,200.80 | 2.4% | 6 |
| 2026-07-24 09:41:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,109.60 | 2.21% | 6 |
| 2026-07-24 09:33:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,322.40 | 2.65% | 6 |
| 2026-07-24 09:32:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,292.00 | 2.59% | 6 |
| 2026-07-24 09:31:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-24 09:30:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,140.00 | 2.28% | 6 |
| 2026-07-23 15:59:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:58:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:56:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:55:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:54:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:53:00 | $16.38 | BUY | 2950 | $48,321.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,371.75 | 2.84% | 7 |
| 2026-07-23 15:52:00 | $16.38 | BUY | 2950 | $48,321.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,371.75 | 2.84% | 7 |
| 2026-07-23 15:51:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:50:00 | $16.39 | BUY | 2950 | $48,350.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,342.25 | 2.78% | 7 |
| 2026-07-23 15:49:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:48:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:47:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:46:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:45:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:44:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 15:43:00 | $16.40 | BUY | 2950 | $48,380.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,312.75 | 2.71% | 7 |
| 2026-07-23 15:42:00 | $16.41 | BUY | 2950 | $48,409.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,283.25 | 2.65% | 7 |
| 2026-07-23 15:41:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:40:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:39:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:38:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:37:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:36:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:35:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:34:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:33:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:32:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:31:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:30:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:29:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:28:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:27:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:26:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:24:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:23:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:22:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:21:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:20:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:19:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:18:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:17:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 15:16:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 15:15:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:14:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:13:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:12:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:11:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:10:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:09:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:08:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:07:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:06:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:05:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 15:04:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 15:03:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:02:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 15:01:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 15:00:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:59:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:58:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:57:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:56:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:55:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:54:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:53:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:52:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 14:51:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:50:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:49:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:48:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:47:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 14:46:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:45:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 14:44:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:43:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:42:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:41:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:40:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:39:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:38:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 14:37:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 14:36:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:35:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:34:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:33:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:32:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:31:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:30:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:29:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:28:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:27:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 14:26:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 14:24:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:23:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:22:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:21:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 14:20:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:19:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:18:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 14:17:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 14:16:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 14:15:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 14:14:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:34:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:33:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:32:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 11:31:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 11:30:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:29:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 11:28:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:27:00 | $16.42 | BUY | 2950 | $48,439.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,253.75 | 2.59% | 7 |
| 2026-07-23 11:26:00 | $16.43 | BUY | 2950 | $48,468.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,224.25 | 2.53% | 7 |
| 2026-07-23 11:25:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:24:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:23:00 | $16.44 | BUY | 2950 | $48,498.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,194.75 | 2.46% | 7 |
| 2026-07-23 11:22:00 | $16.45 | BUY | 2950 | $48,527.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,165.25 | 2.4% | 7 |
| 2026-07-23 11:21:00 | $16.48 | BUY | 2950 | $48,616.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,076.75 | 2.21% | 7 |
| 2026-07-23 11:20:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:19:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:18:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:17:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:16:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:15:00 | $16.52 | BUY | 2950 | $48,734.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $958.75 | 1.97% | 7 |
| 2026-07-23 11:14:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:13:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:12:00 | $16.47 | BUY | 2950 | $48,586.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,106.25 | 2.28% | 7 |
| 2026-07-23 11:11:00 | $16.46 | BUY | 2950 | $48,557.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,135.75 | 2.34% | 7 |
| 2026-07-23 11:10:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:09:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:08:00 | $16.50 | BUY | 2950 | $48,675.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,017.75 | 2.09% | 7 |
| 2026-07-23 11:07:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 11:06:00 | $16.51 | BUY | 2950 | $48,704.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $988.25 | 2.03% | 7 |
| 2026-07-23 11:05:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:04:00 | $16.49 | BUY | 2950 | $48,645.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $1,047.25 | 2.15% | 7 |
| 2026-07-23 11:03:00 | $16.54 | BUY | 2950 | $48,793.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $899.75 | 1.84% | 7 |
| 2026-07-23 11:02:00 | $16.57 | BUY | 2950 | $48,881.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $811.25 | 1.66% | 7 |
| 2026-07-23 11:01:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-23 10:36:00 | $16.57 | BUY | 2950 | $48,881.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $811.25 | 1.66% | 7 |
| 2026-07-23 10:35:00 | $16.59 | BUY | 2950 | $48,940.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $752.25 | 1.54% | 7 |
| 2026-07-23 10:34:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-23 10:33:00 | $16.58 | BUY | 2950 | $48,911.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $781.75 | 1.6% | 7 |
| 2026-07-23 10:32:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-07-30 15:55:00 | $16.85 | Sold | $722.75 | 1.48% | 7 |
| 2026-07-16 15:32:00 | $16.74 | BUY | 2870 | $48,051.30 | 2026-08-21 10:10:00 | $16.93 | Sold | $537.84 | 1.12% | 36 |
| 2026-07-16 15:31:00 | $16.74 | BUY | 2870 | $48,050.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $538.70 | 1.12% | 36 |
| 2026-07-16 15:29:00 | $16.74 | BUY | 2870 | $48,055.00 | 2026-08-21 10:10:00 | $16.93 | Sold | $534.11 | 1.11% | 36 |
| 2026-07-16 15:28:00 | $16.74 | BUY | 2870 | $48,036.90 | 2026-08-21 10:10:00 | $16.93 | Sold | $552.19 | 1.15% | 36 |
| 2026-07-16 15:27:00 | $16.73 | BUY | 2870 | $48,010.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $578.30 | 1.2% | 36 |
| 2026-07-16 15:26:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 15:25:00 | $16.75 | BUY | 2870 | $48,058.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $530.95 | 1.1% | 36 |
| 2026-07-16 15:24:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-08-21 10:10:00 | $16.93 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 15:23:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 15:22:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $559.65 | 1.17% | 36 |
| 2026-07-16 14:15:00 | $16.74 | BUY | 2870 | $48,029.40 | 2026-08-21 10:10:00 | $16.93 | Sold | $559.65 | 1.17% | 36 |
| 2026-07-16 14:09:00 | $16.70 | BUY | 2870 | $47,914.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $545.30 | 1.14% | 14 |
| 2026-07-16 14:08:00 | $16.70 | BUY | 2870 | $47,933.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $526.93 | 1.1% | 14 |
| 2026-07-16 14:07:00 | $16.71 | BUY | 2870 | $47,957.40 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.54 | 1.05% | 14 |
| 2026-07-16 14:06:00 | $16.69 | BUY | 2870 | $47,885.90 | 2026-07-30 15:56:00 | $16.89 | Sold | $574.00 | 1.2% | 14 |
| 2026-07-16 14:05:00 | $16.67 | BUY | 2870 | $47,835.10 | 2026-07-30 15:55:00 | $16.85 | Sold | $510.00 | 1.07% | 14 |
| 2026-07-16 14:04:00 | $16.67 | BUY | 2870 | $47,828.60 | 2026-07-30 15:55:00 | $16.85 | Sold | $516.60 | 1.08% | 14 |
| 2026-07-16 14:03:00 | $16.68 | BUY | 2870 | $47,857.20 | 2026-07-30 15:56:00 | $16.89 | Sold | $602.70 | 1.26% | 14 |
| 2026-07-16 14:02:00 | $16.69 | BUY | 2870 | $47,885.90 | 2026-07-30 15:56:00 | $16.89 | Sold | $574.00 | 1.2% | 14 |
| 2026-07-16 14:01:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 14:00:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:59:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:58:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:57:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:56:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:55:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:54:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:53:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:52:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:51:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:50:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:49:00 | $16.64 | BUY | 2870 | $47,756.80 | 2026-07-30 15:55:00 | $16.85 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:48:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:47:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:46:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $645.75 | 1.35% | 14 |
| 2026-07-16 13:45:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:44:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:43:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-07-30 15:55:00 | $16.85 | Sold | $645.75 | 1.35% | 14 |
| 2026-07-16 13:42:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:41:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:40:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-07-30 15:55:00 | $16.85 | Sold | $674.45 | 1.41% | 14 |
| 2026-07-16 13:39:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:38:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:37:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:36:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:35:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:34:00 | $16.65 | BUY | 2870 | $47,785.50 | 2026-07-30 15:55:00 | $16.85 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:33:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:32:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:31:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:30:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:29:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:28:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:27:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:26:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:25:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:24:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:23:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:22:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:21:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:20:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:19:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:18:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:17:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:16:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:15:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:14:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:13:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:12:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:11:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:10:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 13:09:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:08:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:07:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 13:06:00 | $16.70 | BUY | 2870 | $47,929.00 | 2026-07-30 15:56:00 | $16.89 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:05:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:04:00 | $16.69 | BUY | 2870 | $47,900.30 | 2026-07-30 15:56:00 | $16.89 | Sold | $559.65 | 1.17% | 14 |
| 2026-07-16 13:03:00 | $16.67 | BUY | 2870 | $47,842.90 | 2026-07-30 15:55:00 | $16.85 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 13:02:00 | $16.66 | BUY | 2870 | $47,814.20 | 2026-07-30 15:55:00 | $16.85 | Sold | $530.95 | 1.11% | 14 |
| 2026-07-16 13:01:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 13:00:00 | $16.68 | BUY | 2870 | $47,871.60 | 2026-07-30 15:56:00 | $16.89 | Sold | $588.35 | 1.23% | 14 |
| 2026-07-16 12:59:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 12:58:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:57:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:56:00 | $16.75 | BUY | 2870 | $48,072.50 | 2026-08-21 10:10:00 | $16.93 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:55:00 | $16.76 | BUY | 2870 | $48,101.20 | 2026-08-21 11:09:00 | $16.95 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:54:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:53:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:52:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:51:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:50:00 | $16.71 | BUY | 2870 | $47,957.70 | 2026-07-30 15:56:00 | $16.89 | Sold | $502.25 | 1.05% | 14 |
| 2026-07-16 12:49:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:48:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:47:00 | $16.74 | BUY | 2870 | $48,043.80 | 2026-08-21 10:10:00 | $16.93 | Sold | $545.30 | 1.14% | 36 |
| 2026-07-16 12:46:00 | $16.73 | BUY | 2870 | $48,015.10 | 2026-08-21 10:10:00 | $16.93 | Sold | $574.00 | 1.2% | 36 |
| 2026-07-16 12:45:00 | $16.72 | BUY | 2870 | $47,986.40 | 2026-08-21 10:08:00 | $16.90 | Sold | $516.60 | 1.08% | 36 |
| 2026-07-16 12:44:00 | $16.77 | BUY | 2870 | $48,129.90 | 2026-08-21 11:09:00 | $16.95 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:43:00 | $16.80 | BUY | 2870 | $48,216.00 | 2026-08-21 11:10:00 | $16.98 | Sold | $516.60 | 1.07% | 36 |
| 2026-07-16 12:42:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-08-21 11:10:00 | $16.98 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:41:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-08-21 11:38:00 | $17.04 | Sold | $660.10 | 1.37% | 36 |
| 2026-07-16 12:40:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:39:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:38:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:37:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:36:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:35:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:34:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:33:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:31:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:30:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-08-21 11:38:00 | $17.04 | Sold | $545.30 | 1.13% | 36 |
| 2026-07-16 12:29:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:28:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:27:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-08-21 11:38:00 | $17.04 | Sold | $574.00 | 1.19% | 36 |
| 2026-07-16 12:26:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-08-21 11:38:00 | $17.04 | Sold | $660.10 | 1.37% | 36 |
| 2026-07-16 12:25:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:24:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:23:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:22:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-16 12:21:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-08-21 11:38:00 | $17.04 | Sold | $602.70 | 1.25% | 36 |
| 2026-07-16 12:20:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-08-21 11:38:00 | $17.04 | Sold | $631.40 | 1.31% | 36 |
| 2026-07-15 10:13:00 | $18.63 | SELL | 2790 | $51,977.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $18.64 | SELL | 2790 | $52,005.60 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $18.69 | SELL | 2790 | $52,145.10 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $18.67 | SELL | 2790 | $52,089.30 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $18.70 | SELL | 2790 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $18.70 | SELL | 2790 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $18.72 | SELL | 2790 | $52,228.80 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $18.76 | SELL | 2790 | $52,340.40 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $18.77 | SELL | 2790 | $52,368.30 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $18.72 | SELL | 2790 | $52,228.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $18.71 | SELL | 2790 | $52,200.90 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $18.64 | SELL | 2790 | $52,005.60 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $15.73 | BUY | 3210 | $50,493.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $9,341.10 | 18.5% | 7 |
| 2026-07-08 09:32:00 | $15.70 | BUY | 3210 | $50,397.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $9,437.40 | 18.73% | 7 |
| 2026-07-08 09:31:00 | $15.73 | BUY | 3210 | $50,493.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $9,341.10 | 18.5% | 7 |
| 2026-07-08 09:30:00 | $15.59 | BUY | 3210 | $50,043.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $9,790.50 | 19.56% | 7 |
| 2026-07-07 15:59:00 | $16.49 | BUY | 2810 | $46,322.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,055.55 | 13.07% | 8 |
| 2026-07-07 15:58:00 | $16.39 | BUY | 2810 | $46,041.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,336.55 | 13.76% | 8 |
| 2026-07-07 15:57:00 | $16.39 | BUY | 2810 | $46,041.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,336.55 | 13.76% | 8 |
| 2026-07-07 15:56:00 | $16.41 | BUY | 2810 | $46,098.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,280.35 | 13.62% | 8 |
| 2026-07-07 15:55:00 | $16.41 | BUY | 2810 | $46,098.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,280.35 | 13.62% | 8 |
| 2026-07-07 15:54:00 | $16.43 | BUY | 2810 | $46,154.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,224.15 | 13.49% | 8 |
| 2026-07-07 15:53:00 | $16.49 | BUY | 2810 | $46,337.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $6,041.22 | 13.04% | 8 |
| 2026-07-07 15:52:00 | $16.54 | BUY | 2810 | $46,463.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,915.05 | 12.73% | 8 |
| 2026-07-07 15:51:00 | $16.53 | BUY | 2810 | $46,449.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,929.10 | 12.76% | 8 |
| 2026-07-07 15:50:00 | $16.52 | BUY | 2810 | $46,421.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,957.20 | 12.83% | 8 |
| 2026-07-07 15:49:00 | $16.52 | BUY | 2810 | $46,407.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,971.25 | 12.87% | 8 |
| 2026-07-07 15:48:00 | $16.51 | BUY | 2810 | $46,379.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,999.35 | 12.94% | 8 |
| 2026-07-07 15:47:00 | $16.53 | BUY | 2810 | $46,449.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,929.10 | 12.76% | 8 |
| 2026-07-07 15:46:00 | $16.54 | BUY | 2810 | $46,463.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,915.05 | 12.73% | 8 |
| 2026-07-07 15:45:00 | $16.58 | BUY | 2810 | $46,575.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,802.65 | 12.46% | 8 |
| 2026-07-07 15:44:00 | $16.59 | BUY | 2810 | $46,603.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,774.55 | 12.39% | 8 |
| 2026-07-07 15:43:00 | $16.59 | BUY | 2810 | $46,617.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,760.50 | 12.36% | 8 |
| 2026-07-07 15:42:00 | $16.61 | BUY | 2810 | $46,660.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,718.35 | 12.26% | 8 |
| 2026-07-07 15:41:00 | $16.65 | BUY | 2810 | $46,786.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,591.90 | 11.95% | 8 |
| 2026-07-07 15:40:00 | $16.67 | BUY | 2810 | $46,828.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,549.75 | 11.85% | 8 |
| 2026-07-07 15:39:00 | $16.67 | BUY | 2810 | $46,828.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,549.75 | 11.85% | 8 |
| 2026-07-07 15:38:00 | $16.68 | BUY | 2810 | $46,856.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,521.65 | 11.78% | 8 |
| 2026-07-07 15:37:00 | $16.68 | BUY | 2810 | $46,856.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,521.65 | 11.78% | 8 |
| 2026-07-07 15:36:00 | $16.67 | BUY | 2810 | $46,842.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,535.98 | 11.82% | 8 |
| 2026-07-07 15:35:00 | $16.71 | BUY | 2810 | $46,959.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,418.52 | 11.54% | 8 |
| 2026-07-07 15:34:00 | $16.71 | BUY | 2810 | $46,941.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,437.35 | 11.58% | 8 |
| 2026-07-07 15:33:00 | $16.67 | BUY | 2810 | $46,828.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,549.75 | 11.85% | 8 |
| 2026-07-07 15:32:00 | $16.66 | BUY | 2810 | $46,814.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,563.80 | 11.88% | 8 |
| 2026-07-07 15:31:00 | $16.66 | BUY | 2810 | $46,800.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,577.85 | 11.92% | 8 |
| 2026-07-07 15:30:00 | $16.66 | BUY | 2810 | $46,800.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,577.85 | 11.92% | 8 |
| 2026-07-07 15:29:00 | $16.71 | BUY | 2810 | $46,941.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,437.35 | 11.58% | 8 |
| 2026-07-07 15:28:00 | $16.75 | BUY | 2810 | $47,067.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,310.62 | 11.28% | 8 |
| 2026-07-07 15:27:00 | $16.76 | BUY | 2810 | $47,081.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,296.85 | 11.25% | 8 |
| 2026-07-07 15:26:00 | $16.81 | BUY | 2810 | $47,242.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,136.12 | 10.87% | 8 |
| 2026-07-07 15:25:00 | $16.80 | BUY | 2810 | $47,193.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,184.45 | 10.99% | 8 |
| 2026-07-07 15:24:00 | $16.84 | BUY | 2810 | $47,306.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,072.05 | 10.72% | 8 |
| 2026-07-07 15:23:00 | $16.84 | BUY | 2810 | $47,320.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,058.00 | 10.69% | 8 |
| 2026-07-07 15:22:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:21:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:20:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:19:00 | $16.87 | BUY | 2810 | $47,390.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,987.75 | 10.52% | 8 |
| 2026-07-07 15:18:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 15:17:00 | $16.81 | BUY | 2810 | $47,222.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,156.35 | 10.92% | 8 |
| 2026-07-07 15:16:00 | $16.82 | BUY | 2810 | $47,263.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,114.48 | 10.82% | 8 |
| 2026-07-07 15:15:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 15:14:00 | $16.80 | BUY | 2810 | $47,208.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,170.40 | 10.95% | 8 |
| 2026-07-07 15:13:00 | $16.83 | BUY | 2810 | $47,292.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,086.10 | 10.75% | 8 |
| 2026-07-07 15:12:00 | $16.81 | BUY | 2810 | $47,222.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,156.35 | 10.92% | 8 |
| 2026-07-07 15:11:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 15:10:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:09:00 | $16.85 | BUY | 2810 | $47,348.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,029.90 | 10.62% | 8 |
| 2026-07-07 15:08:00 | $16.85 | BUY | 2810 | $47,334.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,043.95 | 10.66% | 8 |
| 2026-07-07 15:07:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:06:00 | $16.85 | BUY | 2810 | $47,345.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,032.99 | 10.63% | 8 |
| 2026-07-07 15:05:00 | $16.85 | BUY | 2810 | $47,334.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,043.95 | 10.66% | 8 |
| 2026-07-07 15:04:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:03:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 15:02:00 | $16.79 | BUY | 2810 | $47,165.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,212.55 | 11.05% | 8 |
| 2026-07-07 15:01:00 | $16.79 | BUY | 2810 | $47,165.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,212.55 | 11.05% | 8 |
| 2026-07-07 15:00:00 | $16.81 | BUY | 2810 | $47,236.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,142.30 | 10.89% | 8 |
| 2026-07-07 14:59:00 | $16.85 | BUY | 2810 | $47,334.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,043.95 | 10.66% | 8 |
| 2026-07-07 14:58:00 | $16.83 | BUY | 2810 | $47,292.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,086.38 | 10.76% | 8 |
| 2026-07-07 14:57:00 | $16.81 | BUY | 2810 | $47,236.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,142.30 | 10.89% | 8 |
| 2026-07-07 14:56:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 14:55:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 14:54:00 | $16.84 | BUY | 2810 | $47,306.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,072.05 | 10.72% | 8 |
| 2026-07-07 14:53:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 14:52:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 14:51:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 14:50:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 14:49:00 | $16.85 | BUY | 2810 | $47,348.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,029.90 | 10.62% | 8 |
| 2026-07-07 14:48:00 | $16.85 | BUY | 2810 | $47,334.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,043.95 | 10.66% | 8 |
| 2026-07-07 14:47:00 | $16.84 | BUY | 2810 | $47,320.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,058.00 | 10.69% | 8 |
| 2026-07-07 14:46:00 | $16.83 | BUY | 2810 | $47,278.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,100.15 | 10.79% | 8 |
| 2026-07-07 14:45:00 | $16.81 | BUY | 2810 | $47,222.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,156.35 | 10.92% | 8 |
| 2026-07-07 14:44:00 | $16.84 | BUY | 2810 | $47,319.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,059.40 | 10.69% | 8 |
| 2026-07-07 14:43:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 14:42:00 | $16.82 | BUY | 2810 | $47,250.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,128.25 | 10.85% | 8 |
| 2026-07-07 14:41:00 | $16.84 | BUY | 2810 | $47,306.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,072.05 | 10.72% | 8 |
| 2026-07-07 14:40:00 | $16.85 | BUY | 2810 | $47,348.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,030.18 | 10.62% | 8 |
| 2026-07-07 14:39:00 | $16.84 | BUY | 2810 | $47,306.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,072.05 | 10.72% | 8 |
| 2026-07-07 14:38:00 | $16.89 | BUY | 2810 | $47,460.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,917.50 | 10.36% | 8 |
| 2026-07-07 14:37:00 | $16.84 | BUY | 2810 | $47,320.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,057.72 | 10.69% | 8 |
| 2026-07-07 14:36:00 | $16.88 | BUY | 2810 | $47,432.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,945.88 | 10.43% | 8 |
| 2026-07-07 14:35:00 | $16.88 | BUY | 2810 | $47,432.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,945.60 | 10.43% | 8 |
| 2026-07-07 14:34:00 | $16.87 | BUY | 2810 | $47,408.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,970.05 | 10.48% | 8 |
| 2026-07-07 14:33:00 | $16.88 | BUY | 2810 | $47,432.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,945.60 | 10.43% | 8 |
| 2026-07-07 14:32:00 | $16.88 | BUY | 2810 | $47,418.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,959.65 | 10.46% | 8 |
| 2026-07-07 14:31:00 | $16.87 | BUY | 2810 | $47,390.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,987.75 | 10.52% | 8 |
| 2026-07-07 14:30:00 | $16.87 | BUY | 2810 | $47,390.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,987.75 | 10.52% | 8 |
| 2026-07-07 14:29:00 | $16.86 | BUY | 2810 | $47,376.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,001.52 | 10.56% | 8 |
| 2026-07-07 14:28:00 | $16.86 | BUY | 2810 | $47,376.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,001.80 | 10.56% | 8 |
| 2026-07-07 14:27:00 | $16.86 | BUY | 2810 | $47,376.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $5,001.80 | 10.56% | 8 |
| 2026-07-07 14:26:00 | $16.91 | BUY | 2810 | $47,516.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,861.58 | 10.23% | 8 |
| 2026-07-07 14:25:00 | $16.95 | BUY | 2810 | $47,615.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,762.95 | 10% | 8 |
| 2026-07-07 14:24:00 | $16.98 | BUY | 2810 | $47,699.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,678.65 | 9.81% | 8 |
| 2026-07-07 14:23:00 | $16.97 | BUY | 2810 | $47,685.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,692.70 | 9.84% | 8 |
| 2026-07-07 14:22:00 | $16.99 | BUY | 2810 | $47,727.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,650.55 | 9.74% | 8 |
| 2026-07-07 14:21:00 | $16.98 | BUY | 2810 | $47,699.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,678.65 | 9.81% | 8 |
| 2026-07-07 14:20:00 | $16.99 | BUY | 2810 | $47,727.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,650.55 | 9.74% | 8 |
| 2026-07-07 14:19:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 14:18:00 | $17.02 | BUY | 2810 | $47,812.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,566.25 | 9.55% | 8 |
| 2026-07-07 14:17:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 14:16:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 14:15:00 | $17.07 | BUY | 2810 | $47,952.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,425.75 | 9.23% | 8 |
| 2026-07-07 14:14:00 | $17.09 | BUY | 2810 | $48,008.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,369.55 | 9.1% | 8 |
| 2026-07-07 14:13:00 | $17.10 | BUY | 2810 | $48,036.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,341.45 | 9.04% | 8 |
| 2026-07-07 14:12:00 | $17.09 | BUY | 2810 | $48,008.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,369.55 | 9.1% | 8 |
| 2026-07-07 14:11:00 | $17.08 | BUY | 2810 | $47,980.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,397.65 | 9.17% | 8 |
| 2026-07-07 14:10:00 | $17.09 | BUY | 2810 | $48,008.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,369.55 | 9.1% | 8 |
| 2026-07-07 14:09:00 | $17.09 | BUY | 2810 | $48,008.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,369.55 | 9.1% | 8 |
| 2026-07-07 14:08:00 | $17.09 | BUY | 2810 | $48,022.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,355.78 | 9.07% | 8 |
| 2026-07-07 14:07:00 | $17.08 | BUY | 2810 | $47,980.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,397.65 | 9.17% | 8 |
| 2026-07-07 14:06:00 | $17.09 | BUY | 2810 | $48,008.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,369.55 | 9.1% | 8 |
| 2026-07-07 14:05:00 | $17.08 | BUY | 2810 | $47,985.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,392.87 | 9.15% | 8 |
| 2026-07-07 14:04:00 | $17.12 | BUY | 2810 | $48,093.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,285.25 | 8.91% | 8 |
| 2026-07-07 14:03:00 | $17.12 | BUY | 2810 | $48,093.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,285.25 | 8.91% | 8 |
| 2026-07-07 14:02:00 | $17.12 | BUY | 2810 | $48,107.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,270.92 | 8.88% | 8 |
| 2026-07-07 14:01:00 | $17.14 | BUY | 2810 | $48,149.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,229.05 | 8.78% | 8 |
| 2026-07-07 14:00:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 13:59:00 | $17.10 | BUY | 2810 | $48,036.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,341.45 | 9.04% | 8 |
| 2026-07-07 13:58:00 | $17.08 | BUY | 2810 | $47,980.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,397.65 | 9.17% | 8 |
| 2026-07-07 13:57:00 | $17.04 | BUY | 2810 | $47,868.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,510.05 | 9.42% | 8 |
| 2026-07-07 13:56:00 | $17.01 | BUY | 2810 | $47,784.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,594.35 | 9.61% | 8 |
| 2026-07-07 13:55:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 13:54:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 13:53:00 | $16.99 | BUY | 2810 | $47,727.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,650.55 | 9.74% | 8 |
| 2026-07-07 13:52:00 | $17.00 | BUY | 2810 | $47,770.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,608.40 | 9.65% | 8 |
| 2026-07-07 13:51:00 | $17.01 | BUY | 2810 | $47,798.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,580.30 | 9.58% | 8 |
| 2026-07-07 13:50:00 | $17.02 | BUY | 2810 | $47,812.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,566.25 | 9.55% | 8 |
| 2026-07-07 13:49:00 | $17.03 | BUY | 2810 | $47,840.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,538.15 | 9.49% | 8 |
| 2026-07-07 13:48:00 | $17.08 | BUY | 2810 | $47,980.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,397.65 | 9.17% | 8 |
| 2026-07-07 13:47:00 | $17.07 | BUY | 2810 | $47,966.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,411.70 | 9.2% | 8 |
| 2026-07-07 13:46:00 | $17.07 | BUY | 2810 | $47,966.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,411.70 | 9.2% | 8 |
| 2026-07-07 13:45:00 | $17.08 | BUY | 2810 | $47,980.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,397.65 | 9.17% | 8 |
| 2026-07-07 13:44:00 | $17.11 | BUY | 2810 | $48,065.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,313.35 | 8.97% | 8 |
| 2026-07-07 13:43:00 | $17.14 | BUY | 2810 | $48,149.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,229.05 | 8.78% | 8 |
| 2026-07-07 13:42:00 | $17.13 | BUY | 2810 | $48,121.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,257.15 | 8.85% | 8 |
| 2026-07-07 13:41:00 | $17.12 | BUY | 2810 | $48,093.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,285.25 | 8.91% | 8 |
| 2026-07-07 13:40:00 | $17.12 | BUY | 2810 | $48,093.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,285.25 | 8.91% | 8 |
| 2026-07-07 13:39:00 | $17.16 | BUY | 2810 | $48,205.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,172.85 | 8.66% | 8 |
| 2026-07-07 13:38:00 | $17.16 | BUY | 2810 | $48,219.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,158.52 | 8.62% | 8 |
| 2026-07-07 13:37:00 | $17.18 | BUY | 2810 | $48,261.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,116.65 | 8.53% | 8 |
| 2026-07-07 13:36:00 | $17.17 | BUY | 2810 | $48,233.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,144.75 | 8.59% | 8 |
| 2026-07-07 13:35:00 | $17.15 | BUY | 2810 | $48,177.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,200.95 | 8.72% | 8 |
| 2026-07-07 13:34:00 | $17.11 | BUY | 2810 | $48,065.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,313.35 | 8.97% | 8 |
| 2026-07-07 13:33:00 | $17.17 | BUY | 2810 | $48,248.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.42 | 8.56% | 8 |
| 2026-07-07 13:32:00 | $17.22 | BUY | 2810 | $48,374.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,004.25 | 8.28% | 8 |
| 2026-07-07 13:30:00 | $17.24 | BUY | 2810 | $48,430.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,948.05 | 8.15% | 8 |
| 2026-07-07 13:29:00 | $17.23 | BUY | 2810 | $48,402.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,976.15 | 8.21% | 8 |
| 2026-07-07 13:28:00 | $17.22 | BUY | 2810 | $48,374.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,004.25 | 8.28% | 8 |
| 2026-07-07 13:27:00 | $17.22 | BUY | 2810 | $48,387.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.48 | 8.25% | 8 |
| 2026-07-07 13:26:00 | $17.22 | BUY | 2810 | $48,374.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,004.25 | 8.28% | 8 |
| 2026-07-07 13:25:00 | $17.23 | BUY | 2810 | $48,402.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,976.15 | 8.21% | 8 |
| 2026-07-07 13:24:00 | $17.24 | BUY | 2810 | $48,430.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,948.05 | 8.15% | 8 |
| 2026-07-07 13:22:00 | $17.24 | BUY | 2810 | $48,444.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,934.28 | 8.12% | 8 |
| 2026-07-07 13:21:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 13:20:00 | $17.17 | BUY | 2810 | $48,233.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,144.75 | 8.59% | 8 |
| 2026-07-07 13:19:00 | $17.17 | BUY | 2810 | $48,247.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.70 | 8.56% | 8 |
| 2026-07-07 13:18:00 | $17.19 | BUY | 2810 | $48,289.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,088.55 | 8.47% | 8 |
| 2026-07-07 13:17:00 | $17.20 | BUY | 2810 | $48,328.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,050.33 | 8.38% | 8 |
| 2026-07-07 13:16:00 | $17.20 | BUY | 2810 | $48,317.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,060.45 | 8.4% | 8 |
| 2026-07-07 13:15:00 | $17.20 | BUY | 2810 | $48,332.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,046.40 | 8.37% | 8 |
| 2026-07-07 13:14:00 | $17.22 | BUY | 2810 | $48,387.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.48 | 8.25% | 8 |
| 2026-07-07 12:46:00 | $17.23 | BUY | 2810 | $48,402.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,976.15 | 8.21% | 8 |
| 2026-07-07 12:44:00 | $17.24 | BUY | 2810 | $48,430.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,948.05 | 8.15% | 8 |
| 2026-07-07 12:43:00 | $17.23 | BUY | 2810 | $48,402.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,976.15 | 8.21% | 8 |
| 2026-07-07 12:42:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 12:41:00 | $17.21 | BUY | 2810 | $48,346.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,032.35 | 8.34% | 8 |
| 2026-07-07 12:40:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 12:39:00 | $17.20 | BUY | 2810 | $48,317.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,060.45 | 8.4% | 8 |
| 2026-07-07 12:38:00 | $17.20 | BUY | 2810 | $48,317.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,060.45 | 8.4% | 8 |
| 2026-07-07 12:37:00 | $17.21 | BUY | 2810 | $48,346.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,032.35 | 8.34% | 8 |
| 2026-07-07 12:36:00 | $17.15 | BUY | 2810 | $48,191.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,186.90 | 8.69% | 8 |
| 2026-07-07 12:35:00 | $17.14 | BUY | 2810 | $48,163.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,215.00 | 8.75% | 8 |
| 2026-07-07 12:34:00 | $17.16 | BUY | 2810 | $48,219.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,158.80 | 8.62% | 8 |
| 2026-07-07 12:33:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 12:32:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 12:31:00 | $17.15 | BUY | 2810 | $48,191.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,186.90 | 8.69% | 8 |
| 2026-07-07 12:30:00 | $17.17 | BUY | 2810 | $48,247.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.70 | 8.56% | 8 |
| 2026-07-07 12:29:00 | $17.16 | BUY | 2810 | $48,219.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,158.80 | 8.62% | 8 |
| 2026-07-07 12:28:00 | $17.19 | BUY | 2810 | $48,303.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,074.50 | 8.44% | 8 |
| 2026-07-07 12:27:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 12:26:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 12:25:00 | $17.20 | BUY | 2810 | $48,332.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,046.40 | 8.37% | 8 |
| 2026-07-07 12:24:00 | $17.20 | BUY | 2810 | $48,332.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,046.40 | 8.37% | 8 |
| 2026-07-07 12:23:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 12:21:00 | $17.24 | BUY | 2810 | $48,444.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,934.00 | 8.12% | 8 |
| 2026-07-07 12:20:00 | $17.23 | BUY | 2810 | $48,416.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,962.10 | 8.18% | 8 |
| 2026-07-07 12:19:00 | $17.24 | BUY | 2810 | $48,444.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,934.00 | 8.12% | 8 |
| 2026-07-07 12:17:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 12:16:00 | $17.23 | BUY | 2810 | $48,416.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,962.10 | 8.18% | 8 |
| 2026-07-07 12:15:00 | $17.23 | BUY | 2810 | $48,416.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,962.10 | 8.18% | 8 |
| 2026-07-07 12:14:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 12:13:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 12:12:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 12:11:00 | $17.17 | BUY | 2810 | $48,247.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.70 | 8.56% | 8 |
| 2026-07-07 12:10:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 12:09:00 | $17.10 | BUY | 2810 | $48,051.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,327.40 | 9.01% | 8 |
| 2026-07-07 12:08:00 | $17.10 | BUY | 2810 | $48,051.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,327.40 | 9.01% | 8 |
| 2026-07-07 12:07:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 12:06:00 | $17.06 | BUY | 2810 | $47,938.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,439.80 | 9.26% | 8 |
| 2026-07-07 12:05:00 | $17.07 | BUY | 2810 | $47,966.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,411.70 | 9.2% | 8 |
| 2026-07-07 12:04:00 | $17.06 | BUY | 2810 | $47,938.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,439.80 | 9.26% | 8 |
| 2026-07-07 12:03:00 | $17.06 | BUY | 2810 | $47,938.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,439.80 | 9.26% | 8 |
| 2026-07-07 12:02:00 | $17.06 | BUY | 2810 | $47,938.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,439.80 | 9.26% | 8 |
| 2026-07-07 12:01:00 | $17.04 | BUY | 2810 | $47,882.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,496.00 | 9.39% | 8 |
| 2026-07-07 12:00:00 | $17.08 | BUY | 2810 | $47,994.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,383.60 | 9.13% | 8 |
| 2026-07-07 11:59:00 | $17.08 | BUY | 2810 | $47,994.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,383.60 | 9.13% | 8 |
| 2026-07-07 11:58:00 | $17.06 | BUY | 2810 | $47,938.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,439.80 | 9.26% | 8 |
| 2026-07-07 11:57:00 | $17.10 | BUY | 2810 | $48,051.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,327.40 | 9.01% | 8 |
| 2026-07-07 11:56:00 | $17.09 | BUY | 2810 | $48,022.90 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,355.50 | 9.07% | 8 |
| 2026-07-07 11:55:00 | $17.07 | BUY | 2810 | $47,966.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,411.70 | 9.2% | 8 |
| 2026-07-07 11:54:00 | $17.08 | BUY | 2810 | $47,994.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,383.60 | 9.13% | 8 |
| 2026-07-07 11:53:00 | $17.08 | BUY | 2810 | $47,994.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,383.60 | 9.13% | 8 |
| 2026-07-07 11:52:00 | $17.11 | BUY | 2810 | $48,079.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,299.30 | 8.94% | 8 |
| 2026-07-07 11:51:00 | $17.15 | BUY | 2810 | $48,191.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,186.90 | 8.69% | 8 |
| 2026-07-07 11:50:00 | $17.15 | BUY | 2810 | $48,191.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,186.90 | 8.69% | 8 |
| 2026-07-07 11:49:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 11:48:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 11:47:00 | $17.20 | BUY | 2810 | $48,332.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,046.40 | 8.37% | 8 |
| 2026-07-07 11:46:00 | $17.23 | BUY | 2810 | $48,416.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,962.10 | 8.18% | 8 |
| 2026-07-07 11:45:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 11:44:00 | $17.15 | BUY | 2810 | $48,191.50 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,186.90 | 8.69% | 8 |
| 2026-07-07 11:43:00 | $17.11 | BUY | 2810 | $48,079.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,299.30 | 8.94% | 8 |
| 2026-07-07 11:42:00 | $17.14 | BUY | 2810 | $48,163.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,215.00 | 8.75% | 8 |
| 2026-07-07 11:41:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 11:40:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 11:39:00 | $17.12 | BUY | 2810 | $48,107.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,271.20 | 8.88% | 8 |
| 2026-07-07 11:38:00 | $17.13 | BUY | 2810 | $48,135.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,243.10 | 8.81% | 8 |
| 2026-07-07 11:37:00 | $17.16 | BUY | 2810 | $48,219.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,158.80 | 8.62% | 8 |
| 2026-07-07 11:36:00 | $17.16 | BUY | 2810 | $48,219.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,158.80 | 8.62% | 8 |
| 2026-07-07 11:35:00 | $17.17 | BUY | 2810 | $48,247.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.70 | 8.56% | 8 |
| 2026-07-07 11:34:00 | $17.18 | BUY | 2810 | $48,275.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,102.60 | 8.5% | 8 |
| 2026-07-07 11:33:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 11:32:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 11:31:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 11:30:00 | $17.17 | BUY | 2810 | $48,247.70 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,130.70 | 8.56% | 8 |
| 2026-07-07 11:29:00 | $17.20 | BUY | 2810 | $48,332.00 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,046.40 | 8.37% | 8 |
| 2026-07-07 11:28:00 | $17.21 | BUY | 2810 | $48,360.10 | 2026-07-15 10:02:00 | $18.64 | Sold | $4,018.30 | 8.31% | 8 |
| 2026-07-07 11:27:00 | $17.26 | BUY | 2810 | $48,500.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,877.80 | 8% | 8 |
| 2026-07-07 11:26:00 | $17.22 | BUY | 2810 | $48,388.20 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,990.20 | 8.25% | 8 |
| 2026-07-07 11:25:00 | $17.23 | BUY | 2810 | $48,416.30 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,962.10 | 8.18% | 8 |
| 2026-07-07 11:01:00 | $17.26 | BUY | 2810 | $48,500.60 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,877.80 | 8% | 8 |
| 2026-07-07 11:00:00 | $17.24 | BUY | 2810 | $48,444.40 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,934.00 | 8.12% | 8 |
| 2026-07-07 09:38:00 | $17.28 | BUY | 2810 | $48,556.80 | 2026-07-15 10:02:00 | $18.64 | Sold | $3,821.60 | 7.87% | 8 |
| 2026-07-06 15:59:00 | $20.14 | SELL | 2680 | $53,961.80 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $20.14 | SELL | 2680 | $53,961.80 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $20.14 | SELL | 2680 | $53,984.30 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $20.16 | SELL | 2680 | $54,015.40 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $20.14 | SELL | 2680 | $53,961.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $20.06 | SELL | 2680 | $53,747.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $19.96 | SELL | 2680 | $53,492.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $19.90 | SELL | 2680 | $53,327.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $19.90 | SELL | 2680 | $53,332.30 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $19.89 | SELL | 2680 | $53,305.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $19.91 | SELL | 2680 | $53,345.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $19.90 | SELL | 2680 | $53,318.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $19.91 | SELL | 2680 | $53,358.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $19.86 | SELL | 2680 | $53,211.40 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $19.88 | SELL | 2680 | $53,265.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $19.83 | SELL | 2680 | $53,131.30 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $19.84 | SELL | 2680 | $53,176.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $19.83 | SELL | 2680 | $53,138.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $19.82 | SELL | 2680 | $53,104.70 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $19.80 | SELL | 2680 | $53,050.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $19.71 | SELL | 2680 | $52,824.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $19.68 | SELL | 2680 | $52,755.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $19.70 | SELL | 2680 | $52,783.90 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $19.70 | SELL | 2680 | $52,796.30 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $19.69 | SELL | 2680 | $52,778.60 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $19.70 | SELL | 2680 | $52,807.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $19.71 | SELL | 2680 | $52,834.90 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $19.75 | SELL | 2680 | $52,929.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $19.69 | SELL | 2680 | $52,774.30 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $19.66 | SELL | 2680 | $52,697.60 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $19.66 | SELL | 2680 | $52,688.80 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $19.66 | SELL | 2680 | $52,688.80 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $19.71 | SELL | 2680 | $52,811.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $19.71 | SELL | 2680 | $52,826.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $19.73 | SELL | 2680 | $52,880.70 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $19.74 | SELL | 2680 | $52,889.80 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $19.68 | SELL | 2680 | $52,741.30 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $19.66 | SELL | 2680 | $52,688.80 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $19.67 | SELL | 2680 | $52,710.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $19.67 | SELL | 2680 | $52,715.90 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $19.66 | SELL | 2680 | $52,688.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $19.69 | SELL | 2680 | $52,756.10 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $19.66 | SELL | 2680 | $52,675.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $19.66 | SELL | 2680 | $52,675.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $19.68 | SELL | 2680 | $52,742.70 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $19.66 | SELL | 2680 | $52,688.80 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $19.69 | SELL | 2680 | $52,757.10 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $19.67 | SELL | 2680 | $52,718.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $19.70 | SELL | 2680 | $52,796.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $19.71 | SELL | 2680 | $52,831.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $19.72 | SELL | 2680 | $52,836.20 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $19.78 | SELL | 2680 | $52,997.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $19.83 | SELL | 2680 | $53,144.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $19.85 | SELL | 2680 | $53,184.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $19.86 | SELL | 2680 | $53,211.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $19.82 | SELL | 2680 | $53,111.40 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $19.83 | SELL | 2680 | $53,144.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $19.80 | SELL | 2680 | $53,064.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $19.81 | SELL | 2680 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $19.84 | SELL | 2680 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $19.85 | SELL | 2680 | $53,197.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $19.85 | SELL | 2680 | $53,184.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $19.88 | SELL | 2680 | $53,265.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $19.87 | SELL | 2680 | $53,251.90 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $19.88 | SELL | 2680 | $53,270.40 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $19.88 | SELL | 2680 | $53,290.70 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $19.88 | SELL | 2680 | $53,278.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $19.89 | SELL | 2680 | $53,291.80 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $19.87 | SELL | 2680 | $53,252.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $19.87 | SELL | 2680 | $53,238.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $19.84 | SELL | 2680 | $53,157.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $19.82 | SELL | 2680 | $53,104.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $19.83 | SELL | 2680 | $53,131.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $19.79 | SELL | 2680 | $53,023.80 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $19.76 | SELL | 2680 | $52,960.60 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $19.75 | SELL | 2680 | $52,939.90 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $19.73 | SELL | 2680 | $52,876.90 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $19.66 | SELL | 2680 | $52,689.90 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $19.69 | SELL | 2680 | $52,755.80 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $19.68 | SELL | 2680 | $52,743.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $19.66 | SELL | 2680 | $52,688.50 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $19.64 | SELL | 2680 | $52,635.50 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $19.70 | SELL | 2680 | $52,796.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $19.67 | SELL | 2680 | $52,702.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $19.73 | SELL | 2680 | $52,863.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $19.71 | SELL | 2680 | $52,809.40 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $19.71 | SELL | 2680 | $52,826.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $19.67 | SELL | 2680 | $52,715.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $19.66 | SELL | 2680 | $52,675.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $19.65 | SELL | 2680 | $52,662.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $19.67 | SELL | 2680 | $52,707.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $19.67 | SELL | 2680 | $52,702.50 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $19.68 | SELL | 2680 | $52,729.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $19.65 | SELL | 2680 | $52,648.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $19.70 | SELL | 2680 | $52,782.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $19.69 | SELL | 2680 | $52,769.50 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $19.74 | SELL | 2680 | $52,890.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $19.76 | SELL | 2680 | $52,943.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $19.76 | SELL | 2680 | $52,967.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $19.76 | SELL | 2680 | $52,953.10 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $19.77 | SELL | 2680 | $52,983.60 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $19.77 | SELL | 2680 | $52,983.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $19.80 | SELL | 2680 | $53,077.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $19.75 | SELL | 2680 | $52,916.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $19.75 | SELL | 2680 | $52,930.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $19.79 | SELL | 2680 | $53,028.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $19.87 | SELL | 2680 | $53,251.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $19.71 | SELL | 2680 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $19.68 | SELL | 2680 | $52,742.40 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $19.84 | SELL | 2680 | $53,171.20 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $19.77 | SELL | 2680 | $52,983.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $19.77 | SELL | 2680 | $52,983.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $19.86 | SELL | 2680 | $53,224.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $19.81 | SELL | 2680 | $53,090.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $19.80 | SELL | 2680 | $53,064.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $19.80 | SELL | 2680 | $53,064.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $19.78 | SELL | 2680 | $53,010.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $19.74 | SELL | 2680 | $52,903.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $19.82 | SELL | 2680 | $53,117.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $19.85 | SELL | 2680 | $53,198.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $19.76 | SELL | 2680 | $52,956.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $19.69 | SELL | 2680 | $52,769.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $19.72 | SELL | 2680 | $52,849.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $19.79 | SELL | 2680 | $53,037.20 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $19.73 | SELL | 2680 | $52,876.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $19.66 | SELL | 2680 | $52,688.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $19.58 | SELL | 2680 | $52,474.40 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $19.56 | SELL | 2680 | $52,420.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $19.58 | SELL | 2680 | $52,474.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $19.56 | SELL | 2680 | $52,420.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $19.56 | SELL | 2680 | $52,420.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $19.58 | SELL | 2680 | $52,474.40 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $19.55 | SELL | 2680 | $52,394.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $19.58 | SELL | 2680 | $52,474.40 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $19.64 | SELL | 2680 | $52,635.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $19.62 | SELL | 2680 | $52,581.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $19.61 | SELL | 2680 | $52,554.80 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $19.59 | SELL | 2680 | $52,501.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $19.56 | SELL | 2680 | $52,420.80 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $19.60 | SELL | 2680 | $52,528.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $19.57 | SELL | 2680 | $52,447.60 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $19.46 | SELL | 2780 | $54,098.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $19.56 | SELL | 2780 | $54,376.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $19.44 | SELL | 2780 | $54,043.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $19.44 | SELL | 2780 | $54,043.20 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $19.47 | SELL | 2780 | $54,126.60 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $19.61 | SELL | 2780 | $54,515.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $19.66 | SELL | 2780 | $54,654.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $19.56 | SELL | 2780 | $54,376.80 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $19.52 | SELL | 2780 | $54,265.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $19.50 | SELL | 2780 | $54,210.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $19.47 | SELL | 2780 | $54,126.60 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $19.64 | SELL | 2780 | $54,599.20 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $19.59 | SELL | 2780 | $54,460.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $19.55 | SELL | 2780 | $54,349.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $19.60 | SELL | 2780 | $54,488.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $19.54 | SELL | 2780 | $54,321.20 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $19.57 | SELL | 2780 | $54,404.60 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $19.73 | SELL | 2780 | $54,849.40 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $19.68 | SELL | 2780 | $54,710.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $19.65 | SELL | 2780 | $54,627.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $19.53 | SELL | 2780 | $54,293.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $19.58 | SELL | 2780 | $54,432.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $19.42 | SELL | 2780 | $53,987.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $19.42 | SELL | 2780 | $53,987.60 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $19.60 | SELL | 2780 | $54,488.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $19.51 | SELL | 2780 | $54,237.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $19.42 | SELL | 2780 | $53,987.60 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $19.34 | SELL | 2780 | $53,765.20 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $19.33 | SELL | 2780 | $53,737.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $19.36 | SELL | 2780 | $53,820.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $19.33 | SELL | 2780 | $53,737.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $19.43 | SELL | 2780 | $54,015.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $19.41 | SELL | 2780 | $53,959.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $19.32 | SELL | 2780 | $53,709.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $19.27 | SELL | 2780 | $53,570.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $19.13 | SELL | 2780 | $53,181.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $19.24 | SELL | 2780 | $53,487.20 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $19.22 | SELL | 2780 | $53,431.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $19.19 | SELL | 2780 | $53,348.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $19.38 | SELL | 2780 | $53,876.40 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $19.33 | SELL | 2780 | $53,737.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $19.34 | SELL | 2780 | $53,765.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $19.15 | SELL | 2780 | $53,237.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $19.06 | SELL | 2780 | $52,986.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $19.13 | SELL | 2780 | $53,181.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $18.92 | SELL | 2780 | $52,583.70 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $18.72 | SELL | 2780 | $52,027.70 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $18.51 | SELL | 2780 | $51,457.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $18.43 | SELL | 2780 | $51,235.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $18.26 | SELL | 2780 | $50,762.80 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $18.23 | SELL | 2780 | $50,679.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $18.34 | SELL | 2780 | $50,985.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $18.23 | SELL | 2780 | $50,679.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $18.18 | SELL | 2780 | $50,540.40 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $18.14 | SELL | 2780 | $50,429.20 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $18.06 | SELL | 2780 | $50,192.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $18.19 | SELL | 2780 | $50,568.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $18.05 | SELL | 2780 | $50,179.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $17.57 | SELL | 2910 | $51,133.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $17.58 | SELL | 2910 | $51,151.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $17.58 | SELL | 2910 | $51,156.90 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $17.56 | SELL | 2910 | $51,102.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $17.58 | SELL | 2910 | $51,157.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $17.57 | SELL | 2910 | $51,124.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $17.60 | SELL | 2910 | $51,207.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $17.59 | SELL | 2910 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $17.61 | SELL | 2910 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $17.59 | SELL | 2910 | $51,172.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $17.62 | SELL | 2910 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $17.60 | SELL | 2910 | $51,201.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $17.58 | SELL | 2910 | $51,167.70 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $17.61 | SELL | 2910 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $17.56 | SELL | 2910 | $51,107.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $17.56 | SELL | 2910 | $51,099.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $17.57 | SELL | 2910 | $51,125.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $17.58 | SELL | 2910 | $51,156.10 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $17.60 | SELL | 2910 | $51,201.40 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $17.60 | SELL | 2910 | $51,214.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $17.61 | SELL | 2910 | $51,253.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $17.62 | SELL | 2910 | $51,283.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $17.62 | SELL | 2910 | $51,272.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $17.58 | SELL | 2910 | $51,145.60 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $17.75 | SELL | 2910 | $51,637.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $17.74 | SELL | 2910 | $51,608.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $17.75 | SELL | 2910 | $51,654.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $17.73 | SELL | 2910 | $51,579.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $17.74 | SELL | 2910 | $51,633.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $17.80 | SELL | 2910 | $51,783.40 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $17.73 | SELL | 2910 | $51,597.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $17.74 | SELL | 2910 | $51,608.90 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $17.69 | SELL | 2910 | $51,464.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $17.69 | SELL | 2910 | $51,463.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $17.68 | SELL | 2910 | $51,443.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $17.67 | SELL | 2910 | $51,422.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $17.68 | SELL | 2910 | $51,448.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $17.62 | SELL | 2910 | $51,282.60 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $17.61 | SELL | 2910 | $51,249.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $17.62 | SELL | 2910 | $51,270.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $17.63 | SELL | 2910 | $51,306.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $17.61 | SELL | 2910 | $51,245.70 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $17.61 | SELL | 2910 | $51,253.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $17.65 | SELL | 2910 | $51,366.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $17.65 | SELL | 2910 | $51,356.30 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $17.64 | SELL | 2910 | $51,318.10 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $17.66 | SELL | 2910 | $51,390.30 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $17.65 | SELL | 2910 | $51,365.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $17.67 | SELL | 2910 | $51,405.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $17.67 | SELL | 2910 | $51,405.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $17.64 | SELL | 2910 | $51,318.70 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $17.64 | SELL | 2910 | $51,334.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $17.63 | SELL | 2910 | $51,303.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $17.70 | SELL | 2910 | $51,492.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $17.63 | SELL | 2910 | $51,307.10 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $17.64 | SELL | 2910 | $51,317.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $17.63 | SELL | 2910 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $17.67 | SELL | 2910 | $51,406.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $17.67 | SELL | 2910 | $51,431.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $17.68 | SELL | 2910 | $51,434.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $17.67 | SELL | 2910 | $51,428.70 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $17.67 | SELL | 2910 | $51,420.30 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $17.64 | SELL | 2910 | $51,332.70 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $17.66 | SELL | 2910 | $51,392.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $17.65 | SELL | 2910 | $51,346.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $17.63 | SELL | 2910 | $51,302.70 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $17.61 | SELL | 2910 | $51,253.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $17.66 | SELL | 2910 | $51,376.10 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $17.62 | SELL | 2910 | $51,283.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $17.61 | SELL | 2910 | $51,244.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $17.61 | SELL | 2910 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $17.60 | SELL | 2910 | $51,201.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $17.61 | SELL | 2910 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $17.57 | SELL | 2910 | $51,114.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $17.57 | SELL | 2910 | $51,128.10 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $17.53 | SELL | 2910 | $50,997.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $17.50 | SELL | 2910 | $50,910.40 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $17.50 | SELL | 2910 | $50,928.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $17.51 | SELL | 2910 | $50,948.30 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $17.58 | SELL | 2910 | $51,167.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $17.51 | SELL | 2910 | $50,939.60 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $17.52 | SELL | 2910 | $50,968.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $17.51 | SELL | 2910 | $50,954.10 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $17.58 | SELL | 2910 | $51,143.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $17.61 | SELL | 2910 | $51,230.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $17.65 | SELL | 2910 | $51,373.10 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $17.62 | SELL | 2910 | $51,265.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $17.62 | SELL | 2910 | $51,259.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $17.64 | SELL | 2910 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $17.52 | SELL | 2910 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $17.52 | SELL | 2910 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $17.50 | SELL | 2910 | $50,925.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $17.49 | SELL | 2910 | $50,895.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $17.48 | SELL | 2910 | $50,866.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $17.45 | SELL | 2910 | $50,779.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $17.47 | SELL | 2910 | $50,837.70 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $17.43 | SELL | 2910 | $50,721.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $17.41 | SELL | 2910 | $50,663.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $17.39 | SELL | 2910 | $50,604.90 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $17.37 | SELL | 2910 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $17.36 | SELL | 2910 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $17.42 | SELL | 2910 | $50,692.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $17.41 | SELL | 2910 | $50,663.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $17.36 | SELL | 2910 | $50,517.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $17.35 | SELL | 2910 | $50,488.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $17.34 | SELL | 2910 | $50,459.40 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $17.35 | SELL | 3010 | $52,223.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $17.40 | SELL | 3010 | $52,358.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $17.39 | SELL | 3010 | $52,328.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $17.45 | SELL | 3010 | $52,509.40 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $17.52 | SELL | 3010 | $52,735.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $17.48 | SELL | 3010 | $52,599.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $17.47 | SELL | 3010 | $52,569.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $17.43 | SELL | 3010 | $52,467.30 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $17.44 | SELL | 3010 | $52,494.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $17.42 | SELL | 3010 | $52,421.00 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $17.44 | SELL | 3010 | $52,503.40 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $17.43 | SELL | 3010 | $52,449.20 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $17.43 | SELL | 3010 | $52,449.20 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $17.42 | SELL | 3010 | $52,419.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $17.41 | SELL | 3010 | $52,403.80 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $17.42 | SELL | 3010 | $52,419.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $17.44 | SELL | 3010 | $52,479.40 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $17.42 | SELL | 3010 | $52,419.10 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $17.42 | SELL | 3010 | $52,419.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $17.45 | SELL | 3010 | $52,509.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $17.48 | SELL | 3010 | $52,599.80 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $17.47 | SELL | 3010 | $52,569.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $17.46 | SELL | 3010 | $52,539.60 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $17.44 | SELL | 3010 | $52,502.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $17.45 | SELL | 3010 | $52,532.30 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $17.51 | SELL | 3010 | $52,690.10 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $17.50 | SELL | 3010 | $52,681.00 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $17.54 | SELL | 3010 | $52,787.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $17.52 | SELL | 3010 | $52,720.10 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $17.52 | SELL | 3010 | $52,721.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $17.53 | SELL | 3010 | $52,750.20 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $17.52 | SELL | 3010 | $52,735.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $17.51 | SELL | 3010 | $52,690.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $17.53 | SELL | 3010 | $52,765.30 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $17.51 | SELL | 3010 | $52,716.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $17.54 | SELL | 3010 | $52,780.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $17.51 | SELL | 3010 | $52,713.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $17.52 | SELL | 3010 | $52,720.10 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $17.50 | SELL | 3010 | $52,687.00 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $17.50 | SELL | 3010 | $52,675.00 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $17.50 | SELL | 3010 | $52,675.00 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $17.51 | SELL | 3010 | $52,705.10 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $17.49 | SELL | 3010 | $52,658.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $17.49 | SELL | 3010 | $52,629.90 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $17.51 | SELL | 3010 | $52,705.10 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $17.49 | SELL | 3010 | $52,629.90 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $17.49 | SELL | 3010 | $52,629.90 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $17.47 | SELL | 3010 | $52,569.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $17.46 | SELL | 3010 | $52,554.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $17.41 | SELL | 3010 | $52,400.20 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $17.39 | SELL | 3010 | $52,343.90 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $17.29 | SELL | 3010 | $52,027.90 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $17.29 | SELL | 3010 | $52,035.40 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $17.27 | SELL | 3010 | $51,983.00 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $17.28 | SELL | 3010 | $52,012.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $17.28 | SELL | 3010 | $52,005.90 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $17.29 | SELL | 3010 | $52,042.90 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $17.31 | SELL | 3010 | $52,088.10 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $17.32 | SELL | 3010 | $52,133.50 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $17.31 | SELL | 3010 | $52,103.10 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $17.27 | SELL | 3010 | $51,979.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $17.31 | SELL | 3010 | $52,103.10 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $17.27 | SELL | 3010 | $51,982.70 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $17.28 | SELL | 3010 | $51,997.80 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $17.32 | SELL | 3010 | $52,132.90 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $17.34 | SELL | 3010 | $52,193.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $17.33 | SELL | 3010 | $52,163.30 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $17.36 | SELL | 3010 | $52,241.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $17.33 | SELL | 3010 | $52,162.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $17.35 | SELL | 3010 | $52,216.90 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $17.34 | SELL | 3010 | $52,186.20 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $17.33 | SELL | 3010 | $52,163.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $17.35 | SELL | 3010 | $52,223.50 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $17.35 | SELL | 3010 | $52,232.50 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $17.32 | SELL | 3010 | $52,133.20 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $17.27 | SELL | 3010 | $51,989.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $17.29 | SELL | 3010 | $52,027.90 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $17.30 | SELL | 3010 | $52,084.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $17.32 | SELL | 3010 | $52,137.10 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $17.30 | SELL | 3010 | $52,070.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $17.30 | SELL | 3010 | $52,058.20 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $17.25 | SELL | 3010 | $51,907.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $17.26 | SELL | 3010 | $51,938.10 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $17.29 | SELL | 3010 | $52,037.50 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $17.31 | SELL | 3010 | $52,088.10 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $17.32 | SELL | 3010 | $52,118.10 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $17.33 | SELL | 3010 | $52,156.40 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $17.33 | SELL | 3010 | $52,163.30 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $17.32 | SELL | 3010 | $52,132.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $17.33 | SELL | 3010 | $52,163.30 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $17.31 | SELL | 3010 | $52,117.20 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $17.32 | SELL | 3010 | $52,130.20 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $17.32 | SELL | 3010 | $52,120.90 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $17.32 | SELL | 3010 | $52,118.10 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $17.31 | SELL | 3010 | $52,088.10 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $17.31 | SELL | 3010 | $52,110.90 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $17.31 | SELL | 3010 | $52,095.30 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $17.29 | SELL | 3010 | $52,027.90 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $17.31 | SELL | 3010 | $52,112.10 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $17.33 | SELL | 3010 | $52,153.70 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $17.33 | SELL | 3010 | $52,152.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $17.31 | SELL | 3010 | $52,116.30 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $17.33 | SELL | 3010 | $52,170.20 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $17.34 | SELL | 3010 | $52,189.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $17.32 | SELL | 3010 | $52,140.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $17.33 | SELL | 3010 | $52,163.30 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $17.32 | SELL | 3010 | $52,118.10 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $17.35 | SELL | 3010 | $52,215.70 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $17.34 | SELL | 3010 | $52,206.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $17.36 | SELL | 3010 | $52,253.60 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $17.37 | SELL | 3010 | $52,268.60 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $17.32 | SELL | 3010 | $52,119.60 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $17.32 | SELL | 3010 | $52,118.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $17.25 | SELL | 3010 | $51,922.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $17.26 | SELL | 3010 | $51,952.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $17.28 | SELL | 3010 | $52,012.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $17.29 | SELL | 3010 | $52,037.50 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $17.32 | SELL | 3010 | $52,118.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $17.27 | SELL | 3010 | $51,973.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $17.28 | SELL | 3010 | $51,997.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $17.25 | SELL | 3010 | $51,923.10 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $17.26 | SELL | 3010 | $51,964.90 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $17.25 | SELL | 3010 | $51,924.30 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $17.26 | SELL | 3010 | $51,958.30 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $17.24 | SELL | 3010 | $51,892.40 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $17.23 | SELL | 3010 | $51,847.20 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $17.22 | SELL | 3010 | $51,817.10 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $17.22 | SELL | 3010 | $51,832.20 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $17.20 | SELL | 3010 | $51,772.00 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $17.22 | SELL | 3010 | $51,835.50 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $17.23 | SELL | 3010 | $51,847.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $17.24 | SELL | 3010 | $51,877.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $17.22 | SELL | 3010 | $51,841.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $17.26 | SELL | 3010 | $51,937.60 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $17.26 | SELL | 3010 | $51,937.60 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $17.23 | SELL | 3010 | $51,868.90 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $17.23 | SELL | 3010 | $51,862.30 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $17.24 | SELL | 3010 | $51,877.40 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $17.23 | SELL | 3010 | $51,862.30 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $17.23 | SELL | 3010 | $51,868.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $17.23 | SELL | 3010 | $51,862.30 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $17.22 | SELL | 3010 | $51,832.20 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $17.23 | SELL | 3010 | $51,847.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $17.21 | SELL | 3010 | $51,809.00 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $17.24 | SELL | 3010 | $51,877.40 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $17.26 | SELL | 3010 | $51,952.60 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $17.25 | SELL | 3010 | $51,924.90 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $17.25 | SELL | 3010 | $51,929.40 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $17.25 | SELL | 3010 | $51,933.30 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $17.26 | SELL | 3010 | $51,952.30 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $17.26 | SELL | 3010 | $51,939.70 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $17.25 | SELL | 3010 | $51,926.70 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $17.26 | SELL | 3010 | $51,952.30 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $17.29 | SELL | 3010 | $52,042.90 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $17.27 | SELL | 3010 | $51,982.70 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $17.25 | SELL | 3010 | $51,929.40 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $17.27 | SELL | 3010 | $51,979.40 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $17.25 | SELL | 3010 | $51,932.40 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $17.26 | SELL | 3010 | $51,966.10 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $17.27 | SELL | 3010 | $51,971.90 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $17.26 | SELL | 3010 | $51,958.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $17.26 | SELL | 3010 | $51,966.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $17.26 | SELL | 3010 | $51,963.10 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $17.25 | SELL | 3010 | $51,922.80 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $17.25 | SELL | 3010 | $51,922.50 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $17.26 | SELL | 3010 | $51,952.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $17.26 | SELL | 3010 | $51,937.60 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $17.26 | SELL | 3010 | $51,958.90 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $17.26 | SELL | 3010 | $51,937.60 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $17.22 | SELL | 3010 | $51,845.70 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $17.21 | SELL | 3010 | $51,808.40 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $17.22 | SELL | 3010 | $51,817.10 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $17.22 | SELL | 3010 | $51,824.10 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $17.24 | SELL | 3010 | $51,877.40 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $17.24 | SELL | 3010 | $51,889.70 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $17.24 | SELL | 3010 | $51,888.20 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $17.23 | SELL | 3010 | $51,847.20 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $17.25 | SELL | 3010 | $51,907.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $17.26 | SELL | 3010 | $51,937.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $17.25 | SELL | 3010 | $51,907.40 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $17.29 | SELL | 3010 | $52,042.60 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $17.28 | SELL | 3010 | $51,997.80 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $17.28 | SELL | 3010 | $52,016.10 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $17.30 | SELL | 3010 | $52,057.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $17.34 | SELL | 3010 | $52,178.40 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $17.35 | SELL | 3010 | $52,226.80 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $17.38 | SELL | 3010 | $52,298.80 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $17.33 | SELL | 3010 | $52,148.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $17.29 | SELL | 3010 | $52,027.90 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $17.27 | SELL | 3010 | $51,967.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $17.23 | SELL | 3010 | $51,862.30 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $17.16 | SELL | 3010 | $51,636.60 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $17.16 | SELL | 3010 | $51,639.30 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $17.15 | SELL | 3010 | $51,621.50 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $17.16 | SELL | 3010 | $51,651.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $17.10 | SELL | 3010 | $51,468.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $17.07 | SELL | 3010 | $51,380.70 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $17.09 | SELL | 3010 | $51,450.20 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $17.10 | SELL | 3010 | $51,471.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $17.11 | SELL | 3010 | $51,490.60 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $17.08 | SELL | 3010 | $51,410.80 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $17.13 | SELL | 3010 | $51,561.30 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $17.14 | SELL | 3010 | $51,576.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $17.14 | SELL | 3010 | $51,591.40 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $17.13 | SELL | 3010 | $51,546.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $17.15 | SELL | 3010 | $51,622.70 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $17.12 | SELL | 3010 | $51,535.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $17.09 | SELL | 3010 | $51,434.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $17.19 | SELL | 3010 | $51,726.90 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $17.16 | SELL | 3010 | $51,636.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $17.17 | SELL | 3010 | $51,666.60 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $17.13 | SELL | 3010 | $51,561.30 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $16.99 | SELL | 3010 | $51,139.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $17.00 | SELL | 3010 | $51,154.90 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $16.98 | SELL | 3010 | $51,109.80 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $16.93 | SELL | 3010 | $50,959.30 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $16.97 | SELL | 3010 | $51,079.70 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $16.97 | SELL | 3010 | $51,079.70 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $16.97 | SELL | 3010 | $51,079.70 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $16.91 | SELL | 3010 | $50,899.10 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $16.93 | SELL | 3010 | $50,959.30 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $16.92 | SELL | 3010 | $50,929.20 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $16.93 | SELL | 3010 | $50,959.30 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $16.94 | SELL | 3010 | $50,989.40 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $16.95 | SELL | 3010 | $51,019.50 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $16.93 | SELL | 3010 | $50,959.30 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $16.95 | SELL | 3010 | $51,019.50 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $16.98 | SELL | 3010 | $51,109.80 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $16.92 | SELL | 3010 | $50,929.20 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $16.89 | SELL | 3010 | $50,838.90 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $17.01 | SELL | 3010 | $51,200.10 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $17.04 | SELL | 3010 | $51,290.40 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $16.97 | SELL | 3010 | $51,079.70 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $16.99 | SELL | 3010 | $51,139.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $16.88 | SELL | 3010 | $50,808.80 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $16.86 | SELL | 3010 | $50,748.60 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $16.87 | SELL | 3010 | $50,778.70 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $16.80 | SELL | 3010 | $50,568.00 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $16.80 | SELL | 3010 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $16.80 | SELL | 3200 | $53,744.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $16.86 | SELL | 3200 | $53,936.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $16.86 | SELL | 3200 | $53,936.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $16.83 | SELL | 3200 | $53,840.00 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $16.82 | SELL | 3200 | $53,824.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $16.76 | SELL | 3200 | $53,632.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $16.72 | SELL | 3200 | $53,488.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $16.81 | SELL | 3200 | $53,776.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $16.77 | SELL | 3200 | $53,649.30 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $16.78 | SELL | 3200 | $53,685.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $16.77 | SELL | 3200 | $53,648.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $16.77 | SELL | 3200 | $53,660.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $16.78 | SELL | 3200 | $53,696.00 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $16.78 | SELL | 3200 | $53,680.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $16.75 | SELL | 3200 | $53,584.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $16.78 | SELL | 3200 | $53,680.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $16.78 | SELL | 3200 | $53,680.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $16.79 | SELL | 3200 | $53,728.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $16.78 | SELL | 3200 | $53,696.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $16.86 | SELL | 3200 | $53,952.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $16.85 | SELL | 3200 | $53,904.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $16.84 | SELL | 3200 | $53,872.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $16.80 | SELL | 3200 | $53,760.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $16.77 | SELL | 3200 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $16.80 | SELL | 3200 | $53,760.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $16.84 | SELL | 3200 | $53,895.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $16.81 | SELL | 3200 | $53,794.20 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $16.81 | SELL | 3200 | $53,798.40 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $16.79 | SELL | 3200 | $53,734.40 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $16.78 | SELL | 3200 | $53,680.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $16.79 | SELL | 3200 | $53,712.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $16.79 | SELL | 3200 | $53,722.90 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $16.78 | SELL | 3200 | $53,706.20 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $16.79 | SELL | 3200 | $53,712.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $16.78 | SELL | 3200 | $53,680.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $16.77 | SELL | 3200 | $53,664.30 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $16.78 | SELL | 3200 | $53,680.30 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $16.77 | SELL | 3200 | $53,648.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $16.72 | SELL | 3200 | $53,493.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $16.72 | SELL | 3200 | $53,492.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $16.72 | SELL | 3200 | $53,490.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $16.71 | SELL | 3200 | $53,485.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $16.72 | SELL | 3200 | $53,507.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $16.70 | SELL | 3200 | $53,440.00 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $16.71 | SELL | 3200 | $53,472.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $16.71 | SELL | 3200 | $53,466.20 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $16.73 | SELL | 3200 | $53,536.00 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $16.75 | SELL | 3200 | $53,600.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $16.74 | SELL | 3200 | $53,568.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $16.76 | SELL | 3200 | $53,618.60 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $16.73 | SELL | 3200 | $53,536.30 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $16.75 | SELL | 3200 | $53,605.10 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $16.75 | SELL | 3200 | $53,590.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $16.74 | SELL | 3200 | $53,572.50 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $16.74 | SELL | 3200 | $53,566.10 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $16.73 | SELL | 3200 | $53,547.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $16.73 | SELL | 3200 | $53,529.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $16.73 | SELL | 3200 | $53,521.60 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $16.70 | SELL | 3200 | $53,451.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $16.72 | SELL | 3200 | $53,488.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $16.70 | SELL | 3200 | $53,448.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $16.70 | SELL | 3200 | $53,452.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $16.71 | SELL | 3200 | $53,472.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $16.70 | SELL | 3200 | $53,425.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $16.71 | SELL | 3200 | $53,472.60 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $16.69 | SELL | 3200 | $53,408.00 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $16.71 | SELL | 3200 | $53,469.10 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $16.71 | SELL | 3200 | $53,472.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $16.72 | SELL | 3200 | $53,488.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $16.73 | SELL | 3200 | $53,522.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $16.72 | SELL | 3200 | $53,504.00 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $16.72 | SELL | 3200 | $53,488.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $16.72 | SELL | 3200 | $53,504.00 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $16.71 | SELL | 3200 | $53,472.00 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $16.71 | SELL | 3200 | $53,457.90 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $16.70 | SELL | 3200 | $53,440.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $16.72 | SELL | 3200 | $53,513.90 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $16.73 | SELL | 3200 | $53,538.90 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $16.73 | SELL | 3200 | $53,542.70 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $16.75 | SELL | 3200 | $53,595.50 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $16.75 | SELL | 3200 | $53,584.00 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $16.74 | SELL | 3200 | $53,568.00 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $16.75 | SELL | 3200 | $53,584.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $16.79 | SELL | 3200 | $53,724.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $16.79 | SELL | 3200 | $53,712.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $16.78 | SELL | 3200 | $53,696.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $16.80 | SELL | 3200 | $53,760.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $16.80 | SELL | 3200 | $53,760.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $16.80 | SELL | 3200 | $53,744.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $16.80 | SELL | 3200 | $53,744.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $16.77 | SELL | 3200 | $53,648.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $16.73 | SELL | 3200 | $53,520.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $16.77 | SELL | 3200 | $53,664.30 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $16.77 | SELL | 3200 | $53,651.50 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $16.77 | SELL | 3200 | $53,648.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $16.78 | SELL | 3200 | $53,696.00 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $16.77 | SELL | 3200 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $16.79 | SELL | 3200 | $53,728.00 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $16.81 | SELL | 3200 | $53,803.20 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $16.81 | SELL | 3200 | $53,776.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $16.79 | SELL | 3200 | $53,737.30 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $16.82 | SELL | 3200 | $53,808.00 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $16.79 | SELL | 3200 | $53,712.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $16.78 | SELL | 3200 | $53,706.20 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $16.77 | SELL | 3200 | $53,648.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $16.76 | SELL | 3200 | $53,632.30 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $16.74 | SELL | 3200 | $53,568.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $16.75 | SELL | 3200 | $53,584.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $16.72 | SELL | 3200 | $53,506.60 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $16.74 | SELL | 3200 | $53,563.50 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $16.74 | SELL | 3200 | $53,568.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $16.71 | SELL | 3200 | $53,456.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $16.70 | SELL | 3200 | $53,443.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $16.70 | SELL | 3200 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $16.72 | SELL | 3200 | $53,504.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $16.74 | SELL | 3200 | $53,552.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $16.83 | SELL | 3200 | $53,856.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $16.79 | SELL | 3200 | $53,724.20 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $16.73 | SELL | 3200 | $53,536.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $16.78 | SELL | 3200 | $53,680.30 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $16.78 | SELL | 3200 | $53,696.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $16.76 | SELL | 3200 | $53,616.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $16.75 | SELL | 3200 | $53,584.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $16.69 | SELL | 3200 | $53,419.20 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $16.73 | SELL | 3200 | $53,536.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $16.73 | SELL | 3200 | $53,536.00 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $16.67 | SELL | 3200 | $53,328.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $16.67 | SELL | 3200 | $53,328.00 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $16.54 | SELL | 3200 | $52,927.70 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $16.58 | SELL | 3200 | $53,040.00 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $16.54 | SELL | 3200 | $52,927.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $16.42 | SELL | 3200 | $52,544.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $16.43 | SELL | 3200 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $16.42 | SELL | 3200 | $52,544.00 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $16.42 | SELL | 3200 | $52,544.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $16.48 | SELL | 3200 | $52,736.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $16.48 | SELL | 3200 | $52,720.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $16.45 | SELL | 3200 | $52,624.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $16.44 | SELL | 3200 | $52,592.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $16.45 | SELL | 3200 | $52,624.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $16.48 | SELL | 3200 | $52,720.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $16.50 | SELL | 3200 | $52,784.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $16.46 | SELL | 3200 | $52,671.40 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $16.46 | SELL | 3200 | $52,672.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $16.39 | SELL | 3200 | $52,432.00 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $16.38 | SELL | 3200 | $52,400.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $16.31 | SELL | 3200 | $52,176.00 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $16.25 | SELL | 3200 | $51,993.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $16.27 | SELL | 3200 | $52,048.00 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $16.22 | SELL | 3200 | $51,888.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $16.21 | SELL | 3200 | $51,875.20 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $16.15 | SELL | 3200 | $51,664.00 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $16.21 | SELL | 3200 | $51,872.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $16.22 | SELL | 3200 | $51,904.00 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $16.19 | SELL | 3200 | $51,808.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $16.18 | SELL | 3200 | $51,760.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $16.07 | SELL | 3200 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $16.08 | SELL | 3200 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $16.08 | SELL | 3200 | $51,454.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $16.07 | SELL | 3200 | $51,423.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $16.08 | SELL | 3200 | $51,440.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $16.10 | SELL | 3200 | $51,504.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $16.15 | SELL | 3200 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $16.13 | SELL | 3200 | $51,600.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $16.08 | SELL | 3200 | $51,455.40 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $16.01 | SELL | 3200 | $51,216.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $15.96 | SELL | 3200 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $15.99 | SELL | 3200 | $51,152.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $15.89 | SELL | 3200 | $50,832.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $15.85 | SELL | 3200 | $50,720.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $15.87 | SELL | 3200 | $50,784.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $15.89 | SELL | 3200 | $50,848.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $15.92 | SELL | 3200 | $50,944.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $15.86 | SELL | 3200 | $50,752.00 | - | - | - | - | ||
| 2026-06-25 15:13:00 | $14.48 | BUY | 3430 | $49,667.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,732.37 | 9.53% | 4 |
| 2026-06-25 15:12:00 | $14.48 | BUY | 3430 | $49,667.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,732.71 | 9.53% | 4 |
| 2026-06-25 15:11:00 | $14.48 | BUY | 3430 | $49,674.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,725.17 | 9.51% | 4 |
| 2026-06-25 15:10:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 15:09:00 | $14.49 | BUY | 3430 | $49,705.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,694.64 | 9.44% | 4 |
| 2026-06-25 15:08:00 | $14.49 | BUY | 3430 | $49,683.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,716.25 | 9.49% | 4 |
| 2026-06-25 15:07:00 | $14.49 | BUY | 3430 | $49,711.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,688.81 | 9.43% | 4 |
| 2026-06-25 15:06:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 15:05:00 | $14.49 | BUY | 3430 | $49,699.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,700.81 | 9.46% | 4 |
| 2026-06-25 15:04:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 15:03:00 | $14.50 | BUY | 3430 | $49,724.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,675.09 | 9.4% | 4 |
| 2026-06-25 15:02:00 | $14.49 | BUY | 3430 | $49,683.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,716.25 | 9.49% | 4 |
| 2026-06-25 15:01:00 | $14.50 | BUY | 3430 | $49,737.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,662.74 | 9.37% | 4 |
| 2026-06-25 15:00:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 14:58:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 14:57:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 14:56:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 14:55:00 | $14.50 | BUY | 3430 | $49,730.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,669.26 | 9.39% | 4 |
| 2026-06-25 14:54:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 14:53:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 14:52:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 14:51:00 | $14.44 | BUY | 3430 | $49,530.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,868.88 | 9.83% | 4 |
| 2026-06-25 14:50:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 14:49:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 14:48:00 | $14.45 | BUY | 3430 | $49,546.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,853.45 | 9.8% | 4 |
| 2026-06-25 14:47:00 | $14.42 | BUY | 3430 | $49,443.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,956.35 | 10.02% | 4 |
| 2026-06-25 14:46:00 | $14.43 | BUY | 3430 | $49,480.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,919.31 | 9.94% | 4 |
| 2026-06-25 14:45:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:44:00 | $14.43 | BUY | 3430 | $49,511.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,888.09 | 9.87% | 4 |
| 2026-06-25 14:43:00 | $14.43 | BUY | 3430 | $49,487.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,912.45 | 9.93% | 4 |
| 2026-06-25 14:42:00 | $14.43 | BUY | 3430 | $49,479.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,919.99 | 9.94% | 4 |
| 2026-06-25 14:41:00 | $14.43 | BUY | 3430 | $49,500.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,899.07 | 9.9% | 4 |
| 2026-06-25 14:40:00 | $14.44 | BUY | 3430 | $49,523.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,876.77 | 9.85% | 4 |
| 2026-06-25 14:39:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 14:38:00 | $14.43 | BUY | 3430 | $49,492.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,907.30 | 9.92% | 4 |
| 2026-06-25 14:37:00 | $14.42 | BUY | 3430 | $49,460.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,938.86 | 9.99% | 4 |
| 2026-06-25 14:36:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:35:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:34:00 | $14.44 | BUY | 3430 | $49,526.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,873.00 | 9.84% | 4 |
| 2026-06-25 14:33:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 14:32:00 | $14.46 | BUY | 3430 | $49,604.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,795.14 | 9.67% | 4 |
| 2026-06-25 14:31:00 | $14.49 | BUY | 3430 | $49,683.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,716.25 | 9.49% | 4 |
| 2026-06-25 14:30:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 14:28:00 | $14.49 | BUY | 3430 | $49,709.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,690.18 | 9.44% | 4 |
| 2026-06-25 14:27:00 | $14.50 | BUY | 3430 | $49,717.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,681.95 | 9.42% | 4 |
| 2026-06-25 14:26:00 | $14.49 | BUY | 3430 | $49,701.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,698.76 | 9.45% | 4 |
| 2026-06-25 14:25:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 14:24:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 14:23:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 14:22:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 14:21:00 | $14.47 | BUY | 3430 | $49,616.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,783.82 | 9.64% | 4 |
| 2026-06-25 14:20:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 14:19:00 | $14.47 | BUY | 3430 | $49,628.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,771.13 | 9.61% | 4 |
| 2026-06-25 14:18:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 14:17:00 | $14.42 | BUY | 3430 | $49,443.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,956.35 | 10.02% | 4 |
| 2026-06-25 14:16:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:15:00 | $14.42 | BUY | 3430 | $49,443.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,956.35 | 10.02% | 4 |
| 2026-06-25 14:14:00 | $14.42 | BUY | 3430 | $49,448.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,951.21 | 10.01% | 4 |
| 2026-06-25 14:13:00 | $14.41 | BUY | 3430 | $49,409.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,990.65 | 10.1% | 4 |
| 2026-06-25 14:12:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 14:11:00 | $14.43 | BUY | 3430 | $49,497.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,902.84 | 9.91% | 4 |
| 2026-06-25 14:10:00 | $14.42 | BUY | 3430 | $49,443.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,956.35 | 10.02% | 4 |
| 2026-06-25 14:09:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 14:08:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 14:07:00 | $14.42 | BUY | 3430 | $49,472.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,926.85 | 9.96% | 4 |
| 2026-06-25 14:06:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 14:05:00 | $14.42 | BUY | 3430 | $49,477.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.74 | 9.95% | 4 |
| 2026-06-25 14:04:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:03:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 14:02:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 14:01:00 | $14.45 | BUY | 3430 | $49,555.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,844.19 | 9.78% | 4 |
| 2026-06-25 14:00:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 13:59:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 13:58:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 13:57:00 | $14.43 | BUY | 3430 | $49,489.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,910.73 | 9.92% | 4 |
| 2026-06-25 13:56:00 | $14.43 | BUY | 3430 | $49,484.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,915.19 | 9.93% | 4 |
| 2026-06-25 13:55:00 | $14.42 | BUY | 3430 | $49,470.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,929.25 | 9.96% | 4 |
| 2026-06-25 13:54:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 13:53:00 | $14.44 | BUY | 3430 | $49,537.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,862.37 | 9.82% | 4 |
| 2026-06-25 13:52:00 | $14.43 | BUY | 3430 | $49,477.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,922.05 | 9.95% | 4 |
| 2026-06-25 13:51:00 | $14.44 | BUY | 3430 | $49,518.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,881.23 | 9.86% | 4 |
| 2026-06-25 13:50:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 13:49:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 13:48:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 13:47:00 | $14.45 | BUY | 3430 | $49,562.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,837.33 | 9.76% | 4 |
| 2026-06-25 13:46:00 | $14.46 | BUY | 3430 | $49,583.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,816.41 | 9.71% | 4 |
| 2026-06-25 13:45:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 13:44:00 | $14.46 | BUY | 3430 | $49,580.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,819.15 | 9.72% | 4 |
| 2026-06-25 13:43:00 | $14.47 | BUY | 3430 | $49,623.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,776.62 | 9.63% | 4 |
| 2026-06-25 13:42:00 | $14.47 | BUY | 3430 | $49,633.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,766.33 | 9.6% | 4 |
| 2026-06-25 13:41:00 | $14.48 | BUY | 3430 | $49,682.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,717.62 | 9.5% | 4 |
| 2026-06-25 13:40:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 13:39:00 | $14.48 | BUY | 3430 | $49,671.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,728.25 | 9.52% | 4 |
| 2026-06-25 13:38:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 13:37:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 13:36:00 | $14.48 | BUY | 3430 | $49,658.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,741.63 | 9.55% | 4 |
| 2026-06-25 13:35:00 | $14.49 | BUY | 3430 | $49,683.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,716.25 | 9.49% | 4 |
| 2026-06-25 13:34:00 | $14.47 | BUY | 3430 | $49,631.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,768.04 | 9.61% | 4 |
| 2026-06-25 13:33:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 13:32:00 | $14.45 | BUY | 3430 | $49,546.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,853.45 | 9.8% | 4 |
| 2026-06-25 13:31:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 13:30:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 13:29:00 | $14.48 | BUY | 3430 | $49,658.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,741.29 | 9.55% | 4 |
| 2026-06-25 13:28:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 13:27:00 | $14.49 | BUY | 3430 | $49,688.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,711.45 | 9.48% | 4 |
| 2026-06-25 13:26:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 13:25:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 13:24:00 | $14.48 | BUY | 3430 | $49,676.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,723.11 | 9.51% | 4 |
| 2026-06-25 13:23:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 13:22:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 13:21:00 | $14.49 | BUY | 3430 | $49,717.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,682.64 | 9.42% | 4 |
| 2026-06-25 13:20:00 | $14.50 | BUY | 3430 | $49,729.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,670.29 | 9.39% | 4 |
| 2026-06-25 13:19:00 | $14.50 | BUY | 3430 | $49,732.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,667.54 | 9.39% | 4 |
| 2026-06-25 13:18:00 | $14.50 | BUY | 3430 | $49,739.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,660.68 | 9.37% | 4 |
| 2026-06-25 13:17:00 | $14.51 | BUY | 3430 | $49,759.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,640.10 | 9.33% | 4 |
| 2026-06-25 13:16:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 13:15:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 13:14:00 | $14.49 | BUY | 3430 | $49,683.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,716.25 | 9.49% | 4 |
| 2026-06-25 13:13:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 13:12:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 13:11:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 13:10:00 | $14.49 | BUY | 3430 | $49,700.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.44 | 9.46% | 4 |
| 2026-06-25 13:09:00 | $14.47 | BUY | 3430 | $49,645.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,753.98 | 9.58% | 4 |
| 2026-06-25 13:08:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 13:07:00 | $14.47 | BUY | 3430 | $49,615.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.16 | 9.64% | 4 |
| 2026-06-25 13:06:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 13:05:00 | $14.48 | BUY | 3430 | $49,667.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,732.71 | 9.53% | 4 |
| 2026-06-25 13:04:00 | $14.47 | BUY | 3430 | $49,632.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.36 | 9.61% | 4 |
| 2026-06-25 13:03:00 | $14.50 | BUY | 3430 | $49,734.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,665.14 | 9.38% | 4 |
| 2026-06-25 13:02:00 | $14.51 | BUY | 3430 | $49,752.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,647.65 | 9.34% | 4 |
| 2026-06-25 13:01:00 | $14.48 | BUY | 3430 | $49,677.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,722.42 | 9.51% | 4 |
| 2026-06-25 13:00:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 12:59:00 | $14.47 | BUY | 3430 | $49,637.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,762.55 | 9.59% | 4 |
| 2026-06-25 12:58:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 12:57:00 | $14.47 | BUY | 3430 | $49,631.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,768.04 | 9.61% | 4 |
| 2026-06-25 12:56:00 | $14.46 | BUY | 3430 | $49,581.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,818.46 | 9.72% | 4 |
| 2026-06-25 12:55:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 12:54:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 12:53:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 12:52:00 | $14.46 | BUY | 3430 | $49,597.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.34 | 9.68% | 4 |
| 2026-06-25 12:51:00 | $14.46 | BUY | 3430 | $49,580.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,819.15 | 9.72% | 4 |
| 2026-06-25 12:50:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 12:49:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 12:48:00 | $14.45 | BUY | 3430 | $49,554.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,845.22 | 9.78% | 4 |
| 2026-06-25 12:47:00 | $14.47 | BUY | 3430 | $49,631.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,768.04 | 9.61% | 4 |
| 2026-06-25 12:46:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 12:45:00 | $14.43 | BUY | 3430 | $49,495.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.56 | 9.91% | 4 |
| 2026-06-25 12:44:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 12:43:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 12:42:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 12:41:00 | $14.44 | BUY | 3430 | $49,518.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,880.89 | 9.86% | 4 |
| 2026-06-25 12:40:00 | $14.44 | BUY | 3430 | $49,512.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,887.75 | 9.87% | 4 |
| 2026-06-25 12:39:00 | $14.46 | BUY | 3430 | $49,580.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,819.15 | 9.72% | 4 |
| 2026-06-25 12:38:00 | $14.47 | BUY | 3430 | $49,614.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,784.85 | 9.64% | 4 |
| 2026-06-25 12:37:00 | $14.46 | BUY | 3430 | $49,597.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.34 | 9.68% | 4 |
| 2026-06-25 12:36:00 | $14.46 | BUY | 3430 | $49,614.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,785.19 | 9.64% | 4 |
| 2026-06-25 12:35:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 12:34:00 | $14.47 | BUY | 3430 | $49,627.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,772.84 | 9.62% | 4 |
| 2026-06-25 12:33:00 | $14.48 | BUY | 3430 | $49,649.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,750.55 | 9.57% | 4 |
| 2026-06-25 12:32:00 | $14.48 | BUY | 3430 | $49,677.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,722.08 | 9.51% | 4 |
| 2026-06-25 12:31:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 12:30:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 12:29:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 12:28:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 12:27:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 12:26:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 12:25:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 12:14:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 12:13:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 12:12:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 12:11:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 12:10:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 12:09:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 12:08:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 12:07:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 12:06:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 12:05:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 12:04:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 12:03:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 12:02:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 12:01:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 12:00:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:59:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:58:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:57:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:56:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 11:55:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:54:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:53:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:52:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:51:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:50:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:49:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:48:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:47:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 11:46:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:45:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 11:44:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:43:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:42:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:41:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 11:40:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:39:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:38:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:37:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:36:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:35:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:34:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:33:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:32:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 11:31:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:30:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:29:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:28:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:27:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:26:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:25:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:24:00 | $14.51 | BUY | 3430 | $49,769.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,630.50 | 9.3% | 4 |
| 2026-06-25 11:23:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:22:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:21:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 11:20:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 11:19:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 11:18:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 11:17:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 11:16:00 | $14.36 | BUY | 3430 | $49,254.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,145.00 | 10.45% | 4 |
| 2026-06-25 11:15:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,042.10 | 10.22% | 4 |
| 2026-06-25 11:14:00 | $14.39 | BUY | 3430 | $49,357.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,042.10 | 10.22% | 4 |
| 2026-06-25 11:13:00 | $14.38 | BUY | 3430 | $49,323.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,076.40 | 10.29% | 4 |
| 2026-06-25 11:12:00 | $14.38 | BUY | 3430 | $49,323.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,076.40 | 10.29% | 4 |
| 2026-06-25 11:11:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,973.50 | 10.06% | 4 |
| 2026-06-25 11:10:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 11:09:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 11:08:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 11:07:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 11:06:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:05:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 11:04:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 11:03:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:02:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:01:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 11:00:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 10:59:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 10:58:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 10:57:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 10:18:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 10:17:00 | $14.47 | BUY | 3430 | $49,632.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,767.70 | 9.61% | 4 |
| 2026-06-25 10:16:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 10:04:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 10:03:00 | $14.48 | BUY | 3430 | $49,666.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,733.40 | 9.53% | 4 |
| 2026-06-25 10:02:00 | $14.49 | BUY | 3430 | $49,700.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,699.10 | 9.45% | 4 |
| 2026-06-25 10:01:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 10:00:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 09:59:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 09:58:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 09:57:00 | $14.44 | BUY | 3430 | $49,529.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,870.60 | 9.83% | 4 |
| 2026-06-25 09:56:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,973.50 | 10.06% | 4 |
| 2026-06-25 09:55:00 | $14.41 | BUY | 3430 | $49,426.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,973.50 | 10.06% | 4 |
| 2026-06-25 09:54:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 09:53:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 09:48:00 | $14.43 | BUY | 3430 | $49,494.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,904.90 | 9.91% | 4 |
| 2026-06-25 09:47:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-25 09:46:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 09:42:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 09:41:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 09:40:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 09:34:00 | $14.50 | BUY | 3430 | $49,735.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,664.80 | 9.38% | 4 |
| 2026-06-25 09:33:00 | $14.42 | BUY | 3430 | $49,460.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,939.20 | 9.99% | 4 |
| 2026-06-25 09:32:00 | $14.45 | BUY | 3430 | $49,563.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,836.30 | 9.76% | 4 |
| 2026-06-25 09:31:00 | $14.46 | BUY | 3430 | $49,597.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.00 | 9.68% | 4 |
| 2026-06-24 15:27:00 | $14.49 | BUY | 3370 | $48,831.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,617.24 | 9.46% | 5 |
| 2026-06-24 15:26:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,650.60 | 9.53% | 5 |
| 2026-06-24 15:25:00 | $14.48 | BUY | 3370 | $48,780.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,667.45 | 9.57% | 5 |
| 2026-06-24 15:24:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,734.85 | 9.72% | 5 |
| 2026-06-24 15:23:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.25 | 9.87% | 5 |
| 2026-06-24 15:22:00 | $14.41 | BUY | 3370 | $48,575.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,873.02 | 10.03% | 5 |
| 2026-06-24 15:21:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,835.95 | 9.95% | 5 |
| 2026-06-24 15:20:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,886.50 | 10.06% | 5 |
| 2026-06-24 15:19:00 | $14.39 | BUY | 3370 | $48,506.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,942.10 | 10.19% | 5 |
| 2026-06-24 15:18:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,835.95 | 9.95% | 5 |
| 2026-06-24 15:17:00 | $14.39 | BUY | 3370 | $48,489.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,958.62 | 10.23% | 5 |
| 2026-06-24 15:16:00 | $14.41 | BUY | 3370 | $48,544.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,903.35 | 10.1% | 5 |
| 2026-06-24 15:15:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,886.50 | 10.06% | 5 |
| 2026-06-24 15:14:00 | $14.42 | BUY | 3370 | $48,578.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,869.65 | 10.02% | 5 |
| 2026-06-24 15:13:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,021.30 | 10.37% | 5 |
| 2026-06-24 15:12:00 | $14.38 | BUY | 3370 | $48,443.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,004.45 | 10.33% | 5 |
| 2026-06-24 15:11:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $5,071.85 | 10.48% | 5 |
| 2026-06-24 15:10:00 | $14.40 | BUY | 3370 | $48,519.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,928.62 | 10.16% | 5 |
| 2026-06-24 15:09:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,920.20 | 10.14% | 5 |
| 2026-06-24 15:08:00 | $14.40 | BUY | 3370 | $48,511.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,937.05 | 10.18% | 5 |
| 2026-06-24 15:07:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,920.20 | 10.14% | 5 |
| 2026-06-24 15:06:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,835.95 | 9.95% | 5 |
| 2026-06-24 15:05:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,701.15 | 9.64% | 5 |
| 2026-06-24 15:04:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,633.75 | 9.49% | 5 |
| 2026-06-24 15:03:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,650.60 | 9.53% | 5 |
| 2026-06-24 15:02:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,734.85 | 9.72% | 5 |
| 2026-06-24 15:01:00 | $14.42 | BUY | 3370 | $48,603.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,845.05 | 9.97% | 5 |
| 2026-06-24 15:00:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,751.70 | 9.76% | 5 |
| 2026-06-24 14:59:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,785.40 | 9.83% | 5 |
| 2026-06-24 14:58:00 | $14.43 | BUY | 3370 | $48,640.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,807.98 | 9.88% | 5 |
| 2026-06-24 14:57:00 | $14.44 | BUY | 3370 | $48,652.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,795.85 | 9.86% | 5 |
| 2026-06-24 14:56:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,785.40 | 9.83% | 5 |
| 2026-06-24 14:55:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,785.40 | 9.83% | 5 |
| 2026-06-24 14:54:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,785.40 | 9.83% | 5 |
| 2026-06-24 14:53:00 | $14.42 | BUY | 3370 | $48,595.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,852.46 | 9.99% | 5 |
| 2026-06-24 14:52:00 | $14.42 | BUY | 3370 | $48,578.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,869.65 | 10.02% | 5 |
| 2026-06-24 14:51:00 | $14.41 | BUY | 3370 | $48,573.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,875.04 | 10.04% | 5 |
| 2026-06-24 14:50:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,852.80 | 9.99% | 5 |
| 2026-06-24 14:49:00 | $14.44 | BUY | 3370 | $48,661.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,786.41 | 9.84% | 5 |
| 2026-06-24 14:48:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,734.85 | 9.72% | 5 |
| 2026-06-24 14:47:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,734.85 | 9.72% | 5 |
| 2026-06-24 14:46:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.25 | 9.87% | 5 |
| 2026-06-24 14:45:00 | $14.46 | BUY | 3370 | $48,739.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,708.90 | 9.66% | 5 |
| 2026-06-24 14:44:00 | $14.46 | BUY | 3370 | $48,713.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,734.85 | 9.72% | 5 |
| 2026-06-24 14:43:00 | $14.45 | BUY | 3370 | $48,697.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,751.03 | 9.76% | 5 |
| 2026-06-24 14:42:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.25 | 9.87% | 5 |
| 2026-06-24 14:41:00 | $14.44 | BUY | 3370 | $48,645.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,802.25 | 9.87% | 5 |
| 2026-06-24 14:40:00 | $14.47 | BUY | 3370 | $48,747.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,701.15 | 9.64% | 5 |
| 2026-06-24 14:39:00 | $14.50 | BUY | 3370 | $48,859.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,588.59 | 9.39% | 5 |
| 2026-06-24 14:38:00 | $14.50 | BUY | 3370 | $48,848.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,600.05 | 9.42% | 5 |
| 2026-06-24 14:37:00 | $14.50 | BUY | 3370 | $48,848.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,600.05 | 9.42% | 5 |
| 2026-06-24 14:36:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,633.75 | 9.49% | 5 |
| 2026-06-24 14:35:00 | $14.49 | BUY | 3370 | $48,814.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,633.75 | 9.49% | 5 |
| 2026-06-24 14:34:00 | $14.52 | BUY | 3370 | $48,932.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,515.80 | 9.23% | 5 |
| 2026-06-24 14:33:00 | $14.54 | BUY | 3370 | $48,982.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,465.25 | 9.12% | 5 |
| 2026-06-24 14:32:00 | $14.56 | BUY | 3370 | $49,050.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,397.85 | 8.97% | 5 |
| 2026-06-24 14:31:00 | $14.55 | BUY | 3370 | $49,033.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,414.36 | 9% | 5 |
| 2026-06-24 14:30:00 | $14.59 | BUY | 3370 | $49,166.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,281.92 | 8.71% | 5 |
| 2026-06-24 14:29:00 | $14.59 | BUY | 3370 | $49,180.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,267.43 | 8.68% | 5 |
| 2026-06-24 14:28:00 | $14.59 | BUY | 3370 | $49,179.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,268.44 | 8.68% | 5 |
| 2026-06-24 14:27:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,263.05 | 8.67% | 5 |
| 2026-06-24 14:26:00 | $14.59 | BUY | 3370 | $49,152.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,296.08 | 8.74% | 5 |
| 2026-06-24 14:25:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,263.05 | 8.67% | 5 |
| 2026-06-24 14:24:00 | $14.59 | BUY | 3370 | $49,168.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,279.90 | 8.7% | 5 |
| 2026-06-24 14:23:00 | $14.59 | BUY | 3370 | $49,168.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,279.90 | 8.7% | 5 |
| 2026-06-24 14:22:00 | $14.58 | BUY | 3370 | $49,117.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,330.45 | 8.82% | 5 |
| 2026-06-24 14:21:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,229.35 | 8.59% | 5 |
| 2026-06-24 14:20:00 | $14.66 | BUY | 3370 | $49,389.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,058.49 | 8.22% | 5 |
| 2026-06-24 14:19:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 14:18:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,094.55 | 8.3% | 5 |
| 2026-06-24 14:17:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 14:16:00 | $14.66 | BUY | 3370 | $49,403.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,044.34 | 8.19% | 5 |
| 2026-06-24 14:15:00 | $14.62 | BUY | 3370 | $49,272.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,176.10 | 8.48% | 5 |
| 2026-06-24 14:14:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,161.95 | 8.44% | 5 |
| 2026-06-24 14:13:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,212.50 | 8.56% | 5 |
| 2026-06-24 14:12:00 | $14.61 | BUY | 3370 | $49,248.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,199.36 | 8.53% | 5 |
| 2026-06-24 14:11:00 | $14.62 | BUY | 3370 | $49,252.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,195.31 | 8.52% | 5 |
| 2026-06-24 14:10:00 | $14.61 | BUY | 3370 | $49,249.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,198.68 | 8.53% | 5 |
| 2026-06-24 14:09:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,195.65 | 8.52% | 5 |
| 2026-06-24 14:08:00 | $14.61 | BUY | 3370 | $49,235.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,212.84 | 8.56% | 5 |
| 2026-06-24 14:07:00 | $14.60 | BUY | 3370 | $49,209.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,238.45 | 8.61% | 5 |
| 2026-06-24 14:06:00 | $14.60 | BUY | 3370 | $49,217.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,231.03 | 8.6% | 5 |
| 2026-06-24 14:05:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,229.35 | 8.59% | 5 |
| 2026-06-24 14:04:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,229.35 | 8.59% | 5 |
| 2026-06-24 14:03:00 | $14.60 | BUY | 3370 | $49,185.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,263.05 | 8.67% | 5 |
| 2026-06-24 14:02:00 | $14.63 | BUY | 3370 | $49,286.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,161.95 | 8.44% | 5 |
| 2026-06-24 14:01:00 | $14.62 | BUY | 3370 | $49,266.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,181.83 | 8.49% | 5 |
| 2026-06-24 14:00:00 | $14.62 | BUY | 3370 | $49,269.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,178.80 | 8.48% | 5 |
| 2026-06-24 13:59:00 | $14.63 | BUY | 3370 | $49,303.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,145.10 | 8.41% | 5 |
| 2026-06-24 13:58:00 | $14.61 | BUY | 3370 | $49,218.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,229.35 | 8.59% | 5 |
| 2026-06-24 13:57:00 | $14.63 | BUY | 3370 | $49,300.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,148.13 | 8.41% | 5 |
| 2026-06-24 13:56:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,094.55 | 8.3% | 5 |
| 2026-06-24 13:55:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 13:54:00 | $14.62 | BUY | 3370 | $49,273.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,175.09 | 8.47% | 5 |
| 2026-06-24 13:53:00 | $14.62 | BUY | 3370 | $49,279.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,168.69 | 8.46% | 5 |
| 2026-06-24 13:52:00 | $14.63 | BUY | 3370 | $49,304.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,144.09 | 8.41% | 5 |
| 2026-06-24 13:51:00 | $14.61 | BUY | 3370 | $49,235.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,212.50 | 8.56% | 5 |
| 2026-06-24 13:50:00 | $14.62 | BUY | 3370 | $49,252.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,195.65 | 8.52% | 5 |
| 2026-06-24 13:49:00 | $14.64 | BUY | 3370 | $49,337.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,111.06 | 8.33% | 5 |
| 2026-06-24 13:48:00 | $14.65 | BUY | 3370 | $49,368.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,080.06 | 8.26% | 5 |
| 2026-06-24 13:47:00 | $14.64 | BUY | 3370 | $49,329.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,118.81 | 8.35% | 5 |
| 2026-06-24 13:46:00 | $14.63 | BUY | 3370 | $49,316.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,131.62 | 8.38% | 5 |
| 2026-06-24 13:45:00 | $14.64 | BUY | 3370 | $49,336.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,111.40 | 8.33% | 5 |
| 2026-06-24 13:44:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,060.85 | 8.22% | 5 |
| 2026-06-24 13:43:00 | $14.67 | BUY | 3370 | $49,421.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,027.15 | 8.15% | 5 |
| 2026-06-24 13:42:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 13:41:00 | $14.66 | BUY | 3370 | $49,398.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,049.73 | 8.2% | 5 |
| 2026-06-24 13:40:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,094.55 | 8.3% | 5 |
| 2026-06-24 13:39:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 13:38:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,060.85 | 8.22% | 5 |
| 2026-06-24 13:37:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,060.85 | 8.22% | 5 |
| 2026-06-24 13:36:00 | $14.66 | BUY | 3370 | $49,405.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,042.31 | 8.18% | 5 |
| 2026-06-24 13:35:00 | $14.66 | BUY | 3370 | $49,404.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,044.00 | 8.19% | 5 |
| 2026-06-24 13:34:00 | $14.67 | BUY | 3370 | $49,437.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,010.30 | 8.11% | 5 |
| 2026-06-24 13:33:00 | $14.66 | BUY | 3370 | $49,387.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,060.85 | 8.22% | 5 |
| 2026-06-24 13:32:00 | $14.65 | BUY | 3370 | $49,353.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,094.55 | 8.3% | 5 |
| 2026-06-24 13:31:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,128.25 | 8.37% | 5 |
| 2026-06-24 13:30:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,993.45 | 8.07% | 5 |
| 2026-06-24 13:29:00 | $14.67 | BUY | 3370 | $49,421.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,027.15 | 8.15% | 5 |
| 2026-06-24 13:28:00 | $14.66 | BUY | 3370 | $49,404.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,044.00 | 8.19% | 5 |
| 2026-06-24 13:27:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,993.45 | 8.07% | 5 |
| 2026-06-24 13:26:00 | $14.68 | BUY | 3370 | $49,454.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,993.45 | 8.07% | 5 |
| 2026-06-24 13:25:00 | $14.68 | BUY | 3370 | $49,471.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,976.94 | 8.04% | 5 |
| 2026-06-24 13:24:00 | $14.66 | BUY | 3370 | $49,404.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,044.00 | 8.19% | 5 |
| 2026-06-24 13:23:00 | $14.67 | BUY | 3370 | $49,421.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,027.15 | 8.15% | 5 |
| 2026-06-24 13:22:00 | $14.65 | BUY | 3370 | $49,370.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,077.70 | 8.26% | 5 |
| 2026-06-24 13:21:00 | $14.69 | BUY | 3370 | $49,505.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,942.90 | 7.96% | 5 |
| 2026-06-24 13:20:00 | $14.68 | BUY | 3370 | $49,471.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,976.60 | 8.04% | 5 |
| 2026-06-24 13:19:00 | $14.72 | BUY | 3370 | $49,606.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,841.80 | 7.74% | 5 |
| 2026-06-24 13:18:00 | $14.71 | BUY | 3370 | $49,572.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,875.50 | 7.82% | 5 |
| 2026-06-24 13:17:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,808.10 | 7.67% | 5 |
| 2026-06-24 13:16:00 | $14.64 | BUY | 3370 | $49,319.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $4,128.25 | 8.37% | 5 |
| 2026-06-24 13:15:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:14:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:13:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:12:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:11:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:10:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,639.60 | 7.31% | 5 |
| 2026-06-24 13:09:00 | $14.76 | BUY | 3370 | $49,741.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,707.00 | 7.45% | 5 |
| 2026-06-24 13:08:00 | $14.76 | BUY | 3370 | $49,741.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,707.00 | 7.45% | 5 |
| 2026-06-24 13:07:00 | $14.73 | BUY | 3370 | $49,640.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,808.10 | 7.67% | 5 |
| 2026-06-24 13:06:00 | $14.77 | BUY | 3370 | $49,774.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,673.30 | 7.38% | 5 |
| 2026-06-24 13:05:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,538.50 | 7.09% | 5 |
| 2026-06-24 13:04:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,504.80 | 7.02% | 5 |
| 2026-06-24 13:03:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,437.40 | 6.87% | 5 |
| 2026-06-24 13:02:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,538.50 | 7.09% | 5 |
| 2026-06-24 13:01:00 | $14.80 | BUY | 3370 | $49,876.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,572.20 | 7.16% | 5 |
| 2026-06-24 13:00:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,639.60 | 7.31% | 5 |
| 2026-06-24 12:59:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,538.50 | 7.09% | 5 |
| 2026-06-24 12:58:00 | $14.80 | BUY | 3370 | $49,876.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,572.20 | 7.16% | 5 |
| 2026-06-24 12:57:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,639.60 | 7.31% | 5 |
| 2026-06-24 12:56:00 | $14.78 | BUY | 3370 | $49,808.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,639.60 | 7.31% | 5 |
| 2026-06-24 12:55:00 | $14.81 | BUY | 3370 | $49,909.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,538.50 | 7.09% | 5 |
| 2026-06-24 12:54:00 | $14.82 | BUY | 3370 | $49,943.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,504.80 | 7.02% | 5 |
| 2026-06-24 12:53:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 5 |
| 2026-06-24 12:52:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 5 |
| 2026-06-24 12:51:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 5 |
| 2026-06-24 12:50:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 5 |
| 2026-06-24 12:49:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 5 |
| 2026-06-24 12:48:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 5 |
| 2026-06-24 12:47:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:46:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:44:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:43:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:42:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:41:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 5 |
| 2026-06-24 12:39:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 5 |
| 2026-06-24 12:38:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 5 |
| 2026-06-24 12:37:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 12:36:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 10:28:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 10:26:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 10:25:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 10:20:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 5 |
| 2026-06-24 10:19:00 | $14.91 | BUY | 3370 | $50,246.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,201.50 | 6.37% | 5 |
| 2026-06-24 10:18:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 5 |
| 2026-06-24 10:17:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 5 |
| 2026-06-24 10:16:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 5 |
| 2026-06-24 10:15:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 5 |
| 2026-06-24 10:14:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 5 |
| 2026-06-24 10:13:00 | $14.91 | BUY | 3370 | $50,246.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,201.50 | 6.37% | 5 |
| 2026-06-24 10:12:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 5 |
| 2026-06-24 10:11:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 5 |
| 2026-06-24 09:34:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 5 |
| 2026-06-24 09:33:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 5 |
| 2026-06-24 09:32:00 | $14.83 | BUY | 3370 | $49,977.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,471.10 | 6.95% | 5 |
| 2026-06-24 09:31:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,370.00 | 6.73% | 5 |
| 2026-06-24 09:30:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 5 |
| 2026-06-23 15:59:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 15:58:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 15:57:00 | $14.86 | BUY | 3370 | $50,077.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,370.34 | 6.73% | 6 |
| 2026-06-23 15:56:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 15:55:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 6 |
| 2026-06-23 15:54:00 | $14.86 | BUY | 3370 | $50,061.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.85 | 6.77% | 6 |
| 2026-06-23 15:53:00 | $14.86 | BUY | 3370 | $50,090.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,357.87 | 6.7% | 6 |
| 2026-06-23 15:52:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 15:51:00 | $14.86 | BUY | 3370 | $50,067.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,380.78 | 6.75% | 6 |
| 2026-06-23 15:50:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 15:49:00 | $14.90 | BUY | 3370 | $50,196.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,252.05 | 6.48% | 6 |
| 2026-06-23 15:48:00 | $14.86 | BUY | 3370 | $50,061.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.85 | 6.77% | 6 |
| 2026-06-23 15:47:00 | $14.86 | BUY | 3370 | $50,069.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,378.76 | 6.75% | 6 |
| 2026-06-23 15:46:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,437.40 | 6.87% | 6 |
| 2026-06-23 15:45:00 | $14.85 | BUY | 3370 | $50,027.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,420.55 | 6.84% | 6 |
| 2026-06-23 15:44:00 | $14.86 | BUY | 3370 | $50,061.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.51 | 6.76% | 6 |
| 2026-06-23 15:43:00 | $14.84 | BUY | 3370 | $49,993.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,454.25 | 6.91% | 6 |
| 2026-06-23 15:42:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,437.40 | 6.87% | 6 |
| 2026-06-23 15:41:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 6 |
| 2026-06-23 15:40:00 | $14.86 | BUY | 3370 | $50,061.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.85 | 6.77% | 6 |
| 2026-06-23 15:39:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,370.00 | 6.73% | 6 |
| 2026-06-23 15:38:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,336.30 | 6.66% | 6 |
| 2026-06-23 15:37:00 | $14.87 | BUY | 3370 | $50,095.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,353.15 | 6.69% | 6 |
| 2026-06-23 15:36:00 | $14.87 | BUY | 3370 | $50,111.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,336.30 | 6.66% | 6 |
| 2026-06-23 15:35:00 | $14.86 | BUY | 3370 | $50,061.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.51 | 6.76% | 6 |
| 2026-06-23 15:34:00 | $14.85 | BUY | 3370 | $50,027.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,420.55 | 6.84% | 6 |
| 2026-06-23 15:33:00 | $14.85 | BUY | 3370 | $50,027.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,420.55 | 6.84% | 6 |
| 2026-06-23 15:32:00 | $14.90 | BUY | 3370 | $50,224.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,223.41 | 6.42% | 6 |
| 2026-06-23 15:31:00 | $14.90 | BUY | 3370 | $50,198.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,249.69 | 6.47% | 6 |
| 2026-06-23 15:30:00 | $14.91 | BUY | 3370 | $50,229.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,218.35 | 6.41% | 6 |
| 2026-06-23 15:29:00 | $14.92 | BUY | 3370 | $50,292.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,155.67 | 6.27% | 6 |
| 2026-06-23 15:28:00 | $14.89 | BUY | 3370 | $50,174.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,273.95 | 6.53% | 6 |
| 2026-06-23 15:27:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,184.65 | 6.34% | 6 |
| 2026-06-23 15:26:00 | $14.89 | BUY | 3370 | $50,163.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,284.40 | 6.55% | 6 |
| 2026-06-23 15:25:00 | $14.90 | BUY | 3370 | $50,212.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.54 | 6.44% | 6 |
| 2026-06-23 15:24:00 | $14.90 | BUY | 3370 | $50,196.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,252.05 | 6.48% | 6 |
| 2026-06-23 15:23:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 15:22:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 15:21:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 15:20:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 15:19:00 | $14.88 | BUY | 3370 | $50,139.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,309.00 | 6.6% | 6 |
| 2026-06-23 15:18:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 15:17:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 15:16:00 | $14.90 | BUY | 3370 | $50,227.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,220.37 | 6.41% | 6 |
| 2026-06-23 15:15:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,268.90 | 6.51% | 6 |
| 2026-06-23 15:14:00 | $14.91 | BUY | 3370 | $50,229.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,218.35 | 6.41% | 6 |
| 2026-06-23 15:13:00 | $14.91 | BUY | 3370 | $50,230.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,217.34 | 6.41% | 6 |
| 2026-06-23 15:12:00 | $14.91 | BUY | 3370 | $50,254.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,193.75 | 6.36% | 6 |
| 2026-06-23 15:11:00 | $14.90 | BUY | 3370 | $50,225.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,223.07 | 6.42% | 6 |
| 2026-06-23 15:10:00 | $14.90 | BUY | 3370 | $50,219.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,229.13 | 6.43% | 6 |
| 2026-06-23 15:09:00 | $14.90 | BUY | 3370 | $50,226.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,222.06 | 6.42% | 6 |
| 2026-06-23 15:08:00 | $14.91 | BUY | 3370 | $50,232.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,215.99 | 6.4% | 6 |
| 2026-06-23 15:07:00 | $14.92 | BUY | 3370 | $50,271.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,176.56 | 6.32% | 6 |
| 2026-06-23 15:06:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,184.65 | 6.34% | 6 |
| 2026-06-23 15:05:00 | $14.94 | BUY | 3370 | $50,347.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.74 | 6.16% | 6 |
| 2026-06-23 15:04:00 | $14.91 | BUY | 3370 | $50,260.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,187.68 | 6.34% | 6 |
| 2026-06-23 15:03:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,184.65 | 6.34% | 6 |
| 2026-06-23 15:02:00 | $14.87 | BUY | 3370 | $50,126.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,321.81 | 6.63% | 6 |
| 2026-06-23 15:01:00 | $14.86 | BUY | 3370 | $50,091.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,356.52 | 6.7% | 6 |
| 2026-06-23 15:00:00 | $14.86 | BUY | 3370 | $50,082.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,365.28 | 6.72% | 6 |
| 2026-06-23 14:59:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 6 |
| 2026-06-23 14:58:00 | $14.87 | BUY | 3370 | $50,095.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,353.15 | 6.69% | 6 |
| 2026-06-23 14:57:00 | $14.86 | BUY | 3370 | $50,061.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.85 | 6.77% | 6 |
| 2026-06-23 14:56:00 | $14.86 | BUY | 3370 | $50,078.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,370.00 | 6.73% | 6 |
| 2026-06-23 14:55:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 6 |
| 2026-06-23 14:54:00 | $14.87 | BUY | 3370 | $50,098.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,349.44 | 6.69% | 6 |
| 2026-06-23 14:53:00 | $14.86 | BUY | 3370 | $50,061.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,386.85 | 6.77% | 6 |
| 2026-06-23 14:52:00 | $14.86 | BUY | 3370 | $50,078.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,369.66 | 6.73% | 6 |
| 2026-06-23 14:51:00 | $14.89 | BUY | 3370 | $50,186.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,262.16 | 6.5% | 6 |
| 2026-06-23 14:50:00 | $14.90 | BUY | 3370 | $50,196.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,252.05 | 6.48% | 6 |
| 2026-06-23 14:49:00 | $14.89 | BUY | 3370 | $50,166.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,282.04 | 6.54% | 6 |
| 2026-06-23 14:48:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 14:47:00 | $14.88 | BUY | 3370 | $50,128.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,319.45 | 6.62% | 6 |
| 2026-06-23 14:46:00 | $14.91 | BUY | 3370 | $50,229.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,218.35 | 6.41% | 6 |
| 2026-06-23 14:45:00 | $14.89 | BUY | 3370 | $50,162.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,285.75 | 6.55% | 6 |
| 2026-06-23 14:44:00 | $14.91 | BUY | 3370 | $50,256.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,191.73 | 6.35% | 6 |
| 2026-06-23 14:43:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,184.65 | 6.34% | 6 |
| 2026-06-23 14:42:00 | $14.91 | BUY | 3370 | $50,247.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,201.16 | 6.37% | 6 |
| 2026-06-23 14:41:00 | $14.92 | BUY | 3370 | $50,263.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,184.65 | 6.34% | 6 |
| 2026-06-23 14:40:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 14:39:00 | $14.94 | BUY | 3370 | $50,330.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,117.25 | 6.19% | 6 |
| 2026-06-23 14:38:00 | $14.95 | BUY | 3370 | $50,380.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,068.05 | 6.09% | 6 |
| 2026-06-23 14:37:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 14:36:00 | $14.95 | BUY | 3370 | $50,381.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,066.70 | 6.09% | 6 |
| 2026-06-23 14:35:00 | $14.96 | BUY | 3370 | $50,398.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,049.85 | 6.05% | 6 |
| 2026-06-23 14:34:00 | $14.96 | BUY | 3370 | $50,398.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,049.85 | 6.05% | 6 |
| 2026-06-23 14:33:00 | $14.96 | BUY | 3370 | $50,398.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,049.85 | 6.05% | 6 |
| 2026-06-23 14:32:00 | $14.96 | BUY | 3370 | $50,401.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,047.15 | 6.05% | 6 |
| 2026-06-23 14:31:00 | $14.96 | BUY | 3370 | $50,421.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,026.93 | 6% | 6 |
| 2026-06-23 14:30:00 | $14.97 | BUY | 3370 | $50,432.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,016.15 | 5.98% | 6 |
| 2026-06-23 14:29:00 | $14.97 | BUY | 3370 | $50,442.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,006.04 | 5.96% | 6 |
| 2026-06-23 14:27:00 | $14.96 | BUY | 3370 | $50,427.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,020.87 | 5.99% | 6 |
| 2026-06-23 11:58:00 | $14.97 | BUY | 3370 | $50,445.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,002.67 | 5.95% | 6 |
| 2026-06-23 11:57:00 | $14.95 | BUY | 3370 | $50,390.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,057.60 | 6.07% | 6 |
| 2026-06-23 11:56:00 | $14.95 | BUY | 3370 | $50,381.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,066.70 | 6.09% | 6 |
| 2026-06-23 11:55:00 | $14.92 | BUY | 3370 | $50,281.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,166.45 | 6.3% | 6 |
| 2026-06-23 11:54:00 | $14.92 | BUY | 3370 | $50,293.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,154.99 | 6.27% | 6 |
| 2026-06-23 11:53:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 6 |
| 2026-06-23 11:52:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:51:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 6 |
| 2026-06-23 11:50:00 | $14.91 | BUY | 3370 | $50,246.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,201.50 | 6.37% | 6 |
| 2026-06-23 11:49:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 11:48:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 6 |
| 2026-06-23 11:47:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:46:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:45:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:44:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 11:43:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:42:00 | $14.95 | BUY | 3370 | $50,381.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,066.70 | 6.09% | 6 |
| 2026-06-23 11:41:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:40:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:39:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:38:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:37:00 | $14.95 | BUY | 3370 | $50,381.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,066.70 | 6.09% | 6 |
| 2026-06-23 11:36:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:35:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:25:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:24:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:23:00 | $14.97 | BUY | 3370 | $50,448.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,999.30 | 5.95% | 6 |
| 2026-06-23 11:21:00 | $14.97 | BUY | 3370 | $50,448.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,999.30 | 5.95% | 6 |
| 2026-06-23 11:06:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 11:05:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 11:04:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 6 |
| 2026-06-23 11:03:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 11:02:00 | $14.93 | BUY | 3370 | $50,314.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,134.10 | 6.23% | 6 |
| 2026-06-23 11:01:00 | $14.95 | BUY | 3370 | $50,381.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,066.70 | 6.09% | 6 |
| 2026-06-23 11:00:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 10:59:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 10:58:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 10:57:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 10:56:00 | $14.88 | BUY | 3370 | $50,145.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,302.60 | 6.59% | 6 |
| 2026-06-23 10:55:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 10:54:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 6 |
| 2026-06-23 10:53:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,437.40 | 6.87% | 6 |
| 2026-06-23 10:52:00 | $14.89 | BUY | 3370 | $50,179.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,268.90 | 6.51% | 6 |
| 2026-06-23 10:51:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 10:50:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 10:49:00 | $14.96 | BUY | 3370 | $50,415.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,033.00 | 6.02% | 6 |
| 2026-06-23 09:34:00 | $14.94 | BUY | 3370 | $50,347.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,100.40 | 6.16% | 6 |
| 2026-06-23 09:33:00 | $14.84 | BUY | 3370 | $50,010.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,437.40 | 6.87% | 6 |
| 2026-06-23 09:32:00 | $14.92 | BUY | 3370 | $50,280.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,167.80 | 6.3% | 6 |
| 2026-06-23 09:31:00 | $14.90 | BUY | 3370 | $50,213.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,235.20 | 6.44% | 6 |
| 2026-06-23 09:30:00 | $14.85 | BUY | 3370 | $50,044.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $3,403.70 | 6.8% | 6 |
| 2026-06-22 15:59:00 | $15.10 | BUY | 3130 | $47,247.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,394.45 | 5.07% | 7 |
| 2026-06-22 15:58:00 | $15.12 | BUY | 3130 | $47,309.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,331.85 | 4.93% | 7 |
| 2026-06-22 15:57:00 | $15.10 | BUY | 3130 | $47,263.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,378.80 | 5.03% | 7 |
| 2026-06-22 15:56:00 | $15.13 | BUY | 3130 | $47,341.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,300.55 | 4.86% | 7 |
| 2026-06-22 15:55:00 | $15.15 | BUY | 3130 | $47,419.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,222.30 | 4.69% | 7 |
| 2026-06-22 15:54:00 | $15.12 | BUY | 3130 | $47,309.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,331.85 | 4.93% | 7 |
| 2026-06-22 15:53:00 | $15.14 | BUY | 3130 | $47,387.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,253.91 | 4.76% | 7 |
| 2026-06-22 15:52:00 | $15.09 | BUY | 3130 | $47,231.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,410.41 | 5.1% | 7 |
| 2026-06-22 15:51:00 | $15.11 | BUY | 3130 | $47,278.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,363.15 | 5% | 7 |
| 2026-06-22 15:50:00 | $15.12 | BUY | 3130 | $47,309.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,331.85 | 4.93% | 7 |
| 2026-06-22 15:49:00 | $15.15 | BUY | 3130 | $47,431.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,210.09 | 4.66% | 7 |
| 2026-06-22 15:48:00 | $15.14 | BUY | 3130 | $47,372.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,269.25 | 4.79% | 7 |
| 2026-06-22 15:47:00 | $15.14 | BUY | 3130 | $47,372.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,269.25 | 4.79% | 7 |
| 2026-06-22 15:46:00 | $15.15 | BUY | 3130 | $47,403.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,237.95 | 4.72% | 7 |
| 2026-06-22 15:45:00 | $15.15 | BUY | 3130 | $47,403.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,237.95 | 4.72% | 7 |
| 2026-06-22 15:44:00 | $15.16 | BUY | 3130 | $47,435.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,206.65 | 4.65% | 7 |
| 2026-06-22 15:43:00 | $15.16 | BUY | 3130 | $47,450.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,191.00 | 4.62% | 7 |
| 2026-06-22 15:42:00 | $15.17 | BUY | 3130 | $47,482.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,159.70 | 4.55% | 7 |
| 2026-06-22 15:41:00 | $15.17 | BUY | 3130 | $47,482.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,159.70 | 4.55% | 7 |
| 2026-06-22 15:40:00 | $15.19 | BUY | 3130 | $47,544.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,097.10 | 4.41% | 7 |
| 2026-06-22 15:39:00 | $15.19 | BUY | 3130 | $47,529.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,112.75 | 4.45% | 7 |
| 2026-06-22 15:38:00 | $15.21 | BUY | 3130 | $47,607.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,034.50 | 4.27% | 7 |
| 2026-06-22 15:37:00 | $15.18 | BUY | 3130 | $47,497.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,144.05 | 4.51% | 7 |
| 2026-06-22 15:36:00 | $15.18 | BUY | 3130 | $47,497.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,144.05 | 4.51% | 7 |
| 2026-06-22 15:35:00 | $15.20 | BUY | 3130 | $47,560.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,081.45 | 4.38% | 7 |
| 2026-06-22 15:34:00 | $15.22 | BUY | 3130 | $47,622.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,018.85 | 4.24% | 7 |
| 2026-06-22 15:33:00 | $15.23 | BUY | 3130 | $47,669.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,972.53 | 4.14% | 7 |
| 2026-06-22 15:32:00 | $15.23 | BUY | 3130 | $47,654.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,987.55 | 4.17% | 7 |
| 2026-06-22 15:31:00 | $15.23 | BUY | 3130 | $47,670.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,971.59 | 4.14% | 7 |
| 2026-06-22 15:30:00 | $15.24 | BUY | 3130 | $47,687.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,954.06 | 4.1% | 7 |
| 2026-06-22 15:29:00 | $15.25 | BUY | 3130 | $47,719.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,922.13 | 4.03% | 7 |
| 2026-06-22 15:28:00 | $15.25 | BUY | 3130 | $47,716.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,924.95 | 4.03% | 7 |
| 2026-06-22 15:27:00 | $15.26 | BUY | 3130 | $47,749.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,892.71 | 3.96% | 7 |
| 2026-06-22 15:26:00 | $15.26 | BUY | 3130 | $47,759.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,882.07 | 3.94% | 7 |
| 2026-06-22 15:25:00 | $15.23 | BUY | 3130 | $47,654.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,987.55 | 4.17% | 7 |
| 2026-06-22 15:24:00 | $15.25 | BUY | 3130 | $47,742.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,899.28 | 3.98% | 7 |
| 2026-06-22 15:23:00 | $15.24 | BUY | 3130 | $47,685.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,956.25 | 4.1% | 7 |
| 2026-06-22 15:22:00 | $15.27 | BUY | 3130 | $47,800.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,841.69 | 3.85% | 7 |
| 2026-06-22 15:21:00 | $15.29 | BUY | 3130 | $47,842.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,799.12 | 3.76% | 7 |
| 2026-06-22 15:20:00 | $15.28 | BUY | 3130 | $47,810.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,831.05 | 3.83% | 7 |
| 2026-06-22 15:19:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 15:18:00 | $15.30 | BUY | 3130 | $47,876.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,765.01 | 3.69% | 7 |
| 2026-06-22 15:17:00 | $15.29 | BUY | 3130 | $47,852.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,789.11 | 3.74% | 7 |
| 2026-06-22 15:16:00 | $15.28 | BUY | 3130 | $47,818.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,823.22 | 3.81% | 7 |
| 2026-06-22 15:15:00 | $15.28 | BUY | 3130 | $47,810.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,831.05 | 3.83% | 7 |
| 2026-06-22 15:14:00 | $15.28 | BUY | 3130 | $47,826.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,815.71 | 3.8% | 7 |
| 2026-06-22 15:13:00 | $15.26 | BUY | 3130 | $47,771.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,870.80 | 3.92% | 7 |
| 2026-06-22 15:12:00 | $15.26 | BUY | 3130 | $47,748.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,893.65 | 3.97% | 7 |
| 2026-06-22 15:11:00 | $15.25 | BUY | 3130 | $47,732.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,909.30 | 4% | 7 |
| 2026-06-22 15:10:00 | $15.26 | BUY | 3130 | $47,756.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,884.89 | 3.95% | 7 |
| 2026-06-22 15:09:00 | $15.28 | BUY | 3130 | $47,810.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,831.05 | 3.83% | 7 |
| 2026-06-22 15:08:00 | $15.29 | BUY | 3130 | $47,864.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,777.21 | 3.71% | 7 |
| 2026-06-22 15:07:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 15:06:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 15:05:00 | $15.31 | BUY | 3130 | $47,918.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,723.38 | 3.6% | 7 |
| 2026-06-22 14:55:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 13:18:00 | $15.30 | BUY | 3130 | $47,888.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,753.74 | 3.66% | 7 |
| 2026-06-22 13:17:00 | $15.29 | BUY | 3130 | $47,857.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,784.10 | 3.73% | 7 |
| 2026-06-22 13:16:00 | $15.28 | BUY | 3130 | $47,826.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,815.40 | 3.8% | 7 |
| 2026-06-22 13:15:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 13:14:00 | $15.29 | BUY | 3130 | $47,857.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,784.10 | 3.73% | 7 |
| 2026-06-22 13:11:00 | $15.30 | BUY | 3130 | $47,873.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,768.45 | 3.69% | 7 |
| 2026-06-22 12:50:00 | $15.31 | BUY | 3130 | $47,920.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,721.50 | 3.59% | 7 |
| 2026-06-22 12:49:00 | $15.29 | BUY | 3130 | $47,842.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,799.75 | 3.76% | 7 |
| 2026-06-22 12:48:00 | $15.29 | BUY | 3130 | $47,857.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,784.41 | 3.73% | 7 |
| 2026-06-22 12:47:00 | $15.28 | BUY | 3130 | $47,824.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,817.59 | 3.8% | 7 |
| 2026-06-22 12:46:00 | $15.20 | BUY | 3130 | $47,560.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,081.45 | 4.38% | 7 |
| 2026-06-22 12:45:00 | $15.21 | BUY | 3130 | $47,607.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,034.50 | 4.27% | 7 |
| 2026-06-22 12:44:00 | $15.23 | BUY | 3130 | $47,654.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,987.55 | 4.17% | 7 |
| 2026-06-22 12:43:00 | $15.21 | BUY | 3130 | $47,607.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,034.50 | 4.27% | 7 |
| 2026-06-22 12:42:00 | $15.21 | BUY | 3130 | $47,607.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,034.50 | 4.27% | 7 |
| 2026-06-22 12:41:00 | $15.21 | BUY | 3130 | $47,591.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,050.15 | 4.31% | 7 |
| 2026-06-22 12:40:00 | $15.20 | BUY | 3130 | $47,560.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $2,081.45 | 4.38% | 7 |
| 2026-06-22 12:39:00 | $15.23 | BUY | 3130 | $47,677.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,964.70 | 4.12% | 7 |
| 2026-06-22 12:38:00 | $15.23 | BUY | 3130 | $47,669.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,971.90 | 4.14% | 7 |
| 2026-06-22 12:37:00 | $15.23 | BUY | 3130 | $47,681.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,960.32 | 4.11% | 7 |
| 2026-06-22 12:36:00 | $15.27 | BUY | 3130 | $47,799.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,842.63 | 3.85% | 7 |
| 2026-06-22 12:35:00 | $15.36 | BUY | 3130 | $48,076.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,565.00 | 3.26% | 7 |
| 2026-06-22 12:34:00 | $15.37 | BUY | 3130 | $48,108.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,533.70 | 3.19% | 7 |
| 2026-06-22 12:33:00 | $15.36 | BUY | 3130 | $48,061.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,580.65 | 3.29% | 7 |
| 2026-06-22 12:32:00 | $15.36 | BUY | 3130 | $48,061.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,580.65 | 3.29% | 7 |
| 2026-06-22 12:31:00 | $15.38 | BUY | 3130 | $48,123.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,518.05 | 3.15% | 7 |
| 2026-06-22 12:30:00 | $15.39 | BUY | 3130 | $48,155.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,486.75 | 3.09% | 7 |
| 2026-06-22 12:29:00 | $15.40 | BUY | 3130 | $48,186.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,455.45 | 3.02% | 7 |
| 2026-06-22 12:28:00 | $15.39 | BUY | 3130 | $48,170.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,471.10 | 3.05% | 7 |
| 2026-06-22 12:27:00 | $15.38 | BUY | 3130 | $48,139.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,502.40 | 3.12% | 7 |
| 2026-06-22 12:26:00 | $15.38 | BUY | 3130 | $48,139.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,502.40 | 3.12% | 7 |
| 2026-06-22 12:25:00 | $15.39 | BUY | 3130 | $48,160.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,481.74 | 3.08% | 7 |
| 2026-06-22 12:24:00 | $15.39 | BUY | 3130 | $48,155.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,486.75 | 3.09% | 7 |
| 2026-06-22 12:23:00 | $15.40 | BUY | 3130 | $48,202.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,439.80 | 2.99% | 7 |
| 2026-06-22 12:22:00 | $15.38 | BUY | 3130 | $48,139.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,502.40 | 3.12% | 7 |
| 2026-06-22 12:21:00 | $15.43 | BUY | 3130 | $48,295.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,345.90 | 2.79% | 7 |
| 2026-06-22 12:20:00 | $15.44 | BUY | 3130 | $48,327.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,314.60 | 2.72% | 7 |
| 2026-06-22 12:19:00 | $15.43 | BUY | 3130 | $48,280.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,361.55 | 2.82% | 7 |
| 2026-06-22 12:18:00 | $15.41 | BUY | 3130 | $48,217.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,424.15 | 2.95% | 7 |
| 2026-06-22 12:17:00 | $15.40 | BUY | 3130 | $48,196.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,445.75 | 3% | 7 |
| 2026-06-22 12:16:00 | $15.40 | BUY | 3130 | $48,186.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,455.45 | 3.02% | 7 |
| 2026-06-22 12:15:00 | $15.39 | BUY | 3130 | $48,166.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,474.86 | 3.06% | 7 |
| 2026-06-22 12:14:00 | $15.39 | BUY | 3130 | $48,170.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,471.10 | 3.05% | 7 |
| 2026-06-22 12:13:00 | $15.39 | BUY | 3130 | $48,155.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,486.75 | 3.09% | 7 |
| 2026-06-22 12:12:00 | $15.39 | BUY | 3130 | $48,155.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,486.75 | 3.09% | 7 |
| 2026-06-22 12:11:00 | $15.39 | BUY | 3130 | $48,155.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,486.75 | 3.09% | 7 |
| 2026-06-22 12:10:00 | $15.41 | BUY | 3130 | $48,217.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,424.15 | 2.95% | 7 |
| 2026-06-22 12:09:00 | $15.40 | BUY | 3130 | $48,213.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,428.53 | 2.96% | 7 |
| 2026-06-22 12:08:00 | $15.42 | BUY | 3130 | $48,250.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,390.97 | 2.88% | 7 |
| 2026-06-22 12:07:00 | $15.41 | BUY | 3130 | $48,217.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,424.15 | 2.95% | 7 |
| 2026-06-22 12:06:00 | $15.42 | BUY | 3130 | $48,264.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,377.20 | 2.85% | 7 |
| 2026-06-22 12:05:00 | $15.41 | BUY | 3130 | $48,217.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,424.15 | 2.95% | 7 |
| 2026-06-22 12:04:00 | $15.42 | BUY | 3130 | $48,248.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,392.85 | 2.89% | 7 |
| 2026-06-22 12:03:00 | $15.42 | BUY | 3130 | $48,270.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,370.94 | 2.84% | 7 |
| 2026-06-22 12:02:00 | $15.45 | BUY | 3130 | $48,364.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,277.04 | 2.64% | 7 |
| 2026-06-22 12:01:00 | $15.50 | BUY | 3130 | $48,517.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,124.61 | 2.32% | 7 |
| 2026-06-22 12:00:00 | $15.49 | BUY | 3130 | $48,482.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,159.04 | 2.39% | 7 |
| 2026-06-22 11:59:00 | $15.50 | BUY | 3130 | $48,499.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,142.45 | 2.36% | 7 |
| 2026-06-22 11:58:00 | $15.52 | BUY | 3130 | $48,577.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,064.20 | 2.19% | 7 |
| 2026-06-22 11:57:00 | $15.54 | BUY | 3130 | $48,624.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,017.25 | 2.09% | 7 |
| 2026-06-22 11:56:00 | $15.51 | BUY | 3130 | $48,546.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,095.50 | 2.26% | 7 |
| 2026-06-22 11:55:00 | $15.53 | BUY | 3130 | $48,605.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,036.34 | 2.13% | 7 |
| 2026-06-22 11:54:00 | $15.52 | BUY | 3130 | $48,583.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,057.94 | 2.18% | 7 |
| 2026-06-22 11:53:00 | $15.52 | BUY | 3130 | $48,561.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,079.85 | 2.22% | 7 |
| 2026-06-22 11:52:00 | $15.52 | BUY | 3130 | $48,577.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,064.51 | 2.19% | 7 |
| 2026-06-22 11:51:00 | $15.52 | BUY | 3130 | $48,583.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,058.25 | 2.18% | 7 |
| 2026-06-22 11:50:00 | $15.51 | BUY | 3130 | $48,530.60 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,111.15 | 2.29% | 7 |
| 2026-06-22 11:49:00 | $15.50 | BUY | 3130 | $48,515.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $1,126.80 | 2.32% | 7 |
| 2026-06-22 11:48:00 | $15.55 | BUY | 3130 | $48,655.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $985.95 | 2.03% | 7 |
| 2026-06-22 11:47:00 | $15.56 | BUY | 3130 | $48,687.50 | 2026-06-29 09:31:00 | $15.86 | Sold | $954.34 | 1.96% | 7 |
| 2026-06-22 11:46:00 | $15.56 | BUY | 3130 | $48,703.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $938.06 | 1.93% | 7 |
| 2026-06-22 11:45:00 | $15.56 | BUY | 3130 | $48,687.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $954.65 | 1.96% | 7 |
| 2026-06-22 11:44:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 11:43:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 11:42:00 | $15.59 | BUY | 3130 | $48,796.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $845.10 | 1.73% | 7 |
| 2026-06-22 11:41:00 | $15.59 | BUY | 3130 | $48,796.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $845.10 | 1.73% | 7 |
| 2026-06-22 11:40:00 | $15.57 | BUY | 3130 | $48,734.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $907.70 | 1.86% | 7 |
| 2026-06-22 11:39:00 | $15.58 | BUY | 3130 | $48,765.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $876.40 | 1.8% | 7 |
| 2026-06-22 11:38:00 | $15.59 | BUY | 3130 | $48,796.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $845.10 | 1.73% | 7 |
| 2026-06-22 11:37:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 11:28:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 11:27:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:56:00 | $15.61 | BUY | 3130 | $48,859.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $782.50 | 1.6% | 7 |
| 2026-06-22 10:55:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:54:00 | $15.63 | BUY | 3130 | $48,921.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $719.90 | 1.47% | 7 |
| 2026-06-22 10:51:00 | $15.63 | BUY | 3130 | $48,921.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $719.90 | 1.47% | 7 |
| 2026-06-22 10:50:00 | $15.63 | BUY | 3130 | $48,921.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $719.90 | 1.47% | 7 |
| 2026-06-22 10:49:00 | $15.63 | BUY | 3130 | $48,921.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $719.90 | 1.47% | 7 |
| 2026-06-22 10:48:00 | $15.61 | BUY | 3130 | $48,859.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $782.50 | 1.6% | 7 |
| 2026-06-22 10:47:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:33:00 | $15.63 | BUY | 3130 | $48,921.90 | 2026-06-29 09:31:00 | $15.86 | Sold | $719.90 | 1.47% | 7 |
| 2026-06-22 10:32:00 | $15.57 | BUY | 3130 | $48,734.10 | 2026-06-29 09:31:00 | $15.86 | Sold | $907.70 | 1.86% | 7 |
| 2026-06-22 10:31:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:30:00 | $15.56 | BUY | 3130 | $48,702.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $939.00 | 1.93% | 7 |
| 2026-06-22 10:29:00 | $15.64 | BUY | 3130 | $48,953.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $688.60 | 1.41% | 7 |
| 2026-06-22 10:28:00 | $15.64 | BUY | 3130 | $48,953.20 | 2026-06-29 09:31:00 | $15.86 | Sold | $688.60 | 1.41% | 7 |
| 2026-06-22 10:27:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:26:00 | $15.61 | BUY | 3130 | $48,859.30 | 2026-06-29 09:31:00 | $15.86 | Sold | $782.50 | 1.6% | 7 |
| 2026-06-22 10:25:00 | $15.56 | BUY | 3130 | $48,702.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $939.00 | 1.93% | 7 |
| 2026-06-22 10:24:00 | $15.56 | BUY | 3130 | $48,702.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $939.00 | 1.93% | 7 |
| 2026-06-22 10:23:00 | $15.60 | BUY | 3130 | $48,828.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $813.80 | 1.67% | 7 |
| 2026-06-22 10:22:00 | $15.66 | BUY | 3130 | $49,015.80 | 2026-06-29 09:31:00 | $15.86 | Sold | $626.00 | 1.28% | 7 |
| 2026-06-22 10:21:00 | $15.69 | BUY | 3130 | $49,109.70 | 2026-06-29 09:31:00 | $15.86 | Sold | $532.10 | 1.08% | 7 |
| 2026-06-22 10:20:00 | $15.68 | BUY | 3130 | $49,078.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $563.40 | 1.15% | 7 |
| 2026-06-22 10:19:00 | $15.68 | BUY | 3130 | $49,078.40 | 2026-06-29 09:31:00 | $15.86 | Sold | $563.40 | 1.15% | 7 |
| 2026-06-22 10:18:00 | $15.70 | BUY | 3130 | $49,141.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 10:17:00 | $15.70 | BUY | 3130 | $49,141.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 10:16:00 | $15.72 | BUY | 3130 | $49,203.60 | 2026-06-29 09:32:00 | $15.92 | Sold | $626.00 | 1.27% | 7 |
| 2026-06-22 10:15:00 | $15.71 | BUY | 3130 | $49,172.30 | 2026-06-29 09:32:00 | $15.92 | Sold | $657.30 | 1.34% | 7 |
| 2026-06-22 09:55:00 | $15.74 | BUY | 3130 | $49,266.20 | 2026-06-29 09:32:00 | $15.92 | Sold | $563.40 | 1.14% | 7 |
| 2026-06-22 09:54:00 | $15.73 | BUY | 3130 | $49,234.90 | 2026-06-29 09:32:00 | $15.92 | Sold | $594.70 | 1.21% | 7 |
| 2026-06-22 09:53:00 | $15.73 | BUY | 3130 | $49,234.90 | 2026-06-29 09:32:00 | $15.92 | Sold | $594.70 | 1.21% | 7 |
| 2026-06-22 09:52:00 | $15.74 | BUY | 3130 | $49,266.20 | 2026-06-29 09:32:00 | $15.92 | Sold | $563.40 | 1.14% | 7 |
| 2026-06-22 09:51:00 | $15.70 | BUY | 3130 | $49,141.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 09:50:00 | $15.72 | BUY | 3130 | $49,203.60 | 2026-06-29 09:32:00 | $15.92 | Sold | $626.00 | 1.27% | 7 |
| 2026-06-22 09:49:00 | $15.75 | BUY | 3130 | $49,297.50 | 2026-06-29 09:32:00 | $15.92 | Sold | $532.10 | 1.08% | 7 |
| 2026-06-22 09:48:00 | $15.76 | BUY | 3130 | $49,328.80 | 2026-06-29 09:32:00 | $15.92 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 09:46:00 | $15.74 | BUY | 3130 | $49,266.20 | 2026-06-29 09:32:00 | $15.92 | Sold | $563.40 | 1.14% | 7 |
| 2026-06-22 09:45:00 | $15.76 | BUY | 3130 | $49,328.80 | 2026-06-29 09:32:00 | $15.92 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 09:44:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-06-29 09:41:00 | $15.99 | Sold | $672.95 | 1.36% | 7 |
| 2026-06-22 09:43:00 | $15.73 | BUY | 3130 | $49,234.90 | 2026-06-29 09:32:00 | $15.92 | Sold | $594.70 | 1.21% | 7 |
| 2026-06-22 09:42:00 | $15.74 | BUY | 3130 | $49,266.20 | 2026-06-29 09:32:00 | $15.92 | Sold | $563.40 | 1.14% | 7 |
| 2026-06-22 09:41:00 | $15.70 | BUY | 3130 | $49,141.00 | 2026-06-29 09:31:00 | $15.86 | Sold | $500.80 | 1.02% | 7 |
| 2026-06-22 09:40:00 | $15.78 | BUY | 3130 | $49,391.40 | 2026-06-29 09:41:00 | $15.99 | Sold | $641.65 | 1.3% | 7 |
| 2026-06-22 09:39:00 | $15.77 | BUY | 3130 | $49,360.10 | 2026-06-29 09:41:00 | $15.99 | Sold | $672.95 | 1.36% | 7 |
| 2026-06-17 14:47:00 | $16.94 | SELL | 3110 | $52,667.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $16.92 | SELL | 3110 | $52,605.60 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $16.91 | SELL | 3110 | $52,590.10 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $16.92 | SELL | 3110 | $52,605.60 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $16.91 | SELL | 2980 | $50,392.10 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $16.94 | SELL | 2980 | $50,466.30 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $16.94 | SELL | 2980 | $50,466.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $16.93 | SELL | 2980 | $50,451.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $16.93 | SELL | 2980 | $50,451.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $16.95 | SELL | 2980 | $50,511.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $17.03 | SELL | 2980 | $50,749.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $16.86 | SELL | 2980 | $50,242.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $14.74 | BUY | 3410 | $50,263.40 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,229.20 | 14.38% | 4 |
| 2026-06-11 09:44:00 | $14.67 | BUY | 3410 | $50,024.70 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,467.90 | 14.93% | 4 |
| 2026-06-11 09:43:00 | $14.68 | BUY | 3410 | $50,058.80 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,433.80 | 14.85% | 4 |
| 2026-06-11 09:42:00 | $14.63 | BUY | 3410 | $49,888.30 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,604.30 | 15.24% | 4 |
| 2026-06-11 09:41:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,877.10 | 15.88% | 4 |
| 2026-06-11 09:40:00 | $14.57 | BUY | 3410 | $49,683.70 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,808.90 | 15.72% | 4 |
| 2026-06-11 09:39:00 | $14.59 | BUY | 3410 | $49,751.90 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,740.70 | 15.56% | 4 |
| 2026-06-11 09:38:00 | $14.63 | BUY | 3410 | $49,888.30 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,604.30 | 15.24% | 4 |
| 2026-06-11 09:37:00 | $14.70 | BUY | 3410 | $50,127.00 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,365.60 | 14.69% | 4 |
| 2026-06-11 09:36:00 | $14.67 | BUY | 3410 | $50,024.70 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,467.90 | 14.93% | 4 |
| 2026-06-11 09:35:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,877.10 | 15.88% | 4 |
| 2026-06-11 09:34:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,843.00 | 15.8% | 4 |
| 2026-06-11 09:33:00 | $14.63 | BUY | 3410 | $49,888.30 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,604.30 | 15.24% | 4 |
| 2026-06-11 09:32:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,877.10 | 15.88% | 4 |
| 2026-06-11 09:31:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-06-15 09:32:00 | $16.86 | Sold | $8,047.60 | 16.28% | 4 |
| 2026-06-11 09:30:00 | $14.69 | BUY | 3410 | $50,092.90 | 2026-06-15 09:32:00 | $16.86 | Sold | $7,399.70 | 14.77% | 4 |
| 2026-06-10 15:59:00 | $14.78 | BUY | 3210 | $47,427.80 | 2026-06-15 09:32:00 | $16.86 | Sold | $6,692.85 | 14.11% | 5 |