Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.67 USD -0.31 (-1.00%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $467.22 USD -23.11 (-4.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.67 USD -0.40 (-0.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $363.55 USD +0.24 (0.07%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.90 USD -1.32 (-0.54%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.95 USD +5.65 (1.81%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.99 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.88 USD -11.66 (-3.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.37 USD -0.80 (-0.16%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.16 USD -5.24 (-3.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.95 USD +1.40 (0.77%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.00 CAD +1.35 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.22 CAD -0.84 (-1.53%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.53 USD +1.03 (1.20%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.13 USD +0.43 (0.88%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.59 USD -4.65 (-1.18%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.26 CAD -2.40 (-3.71%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.10 USD +2.71 (1.50%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.77 USD -4.38 (-3.53%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.67 USD +1.39 (1.04%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.44 USD 0.00 (-0.35%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.60 USD -24.92 (-6.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.91 USD +0.55 (5.94%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.29 USD -0.03 (-0.32%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.49 USD -0.71 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.00 USD +5.14 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.80 USD +7.76 (2.41%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.19 USD -2.91 (-2.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.13 USD +0.48 (0.96%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.07 USD +3.27 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.72 USD -0.66 (-2.60%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.41 USD -3.86 (-3.50%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.51 USD +2.46 (1.77%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.60 USD -3.22 (-1.15%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.22 USD +3.17 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.81 USD +0.70 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.12 USD -0.14 (-0.63%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.16 CAD -0.09 (-0.17%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $260.57 USD -28.28 (-9.79%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.30 USD +0.50 (3.62%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.31 USD +0.93 (1.10%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.36 USD -9.41 (-2.29%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.56 USD -0.04 (-0.08%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.87 USD +0.09 (1.20%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.74 USD -0.85 (-5.83%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.46 USD -2.18 (-1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.92 USD +0.06 (0.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.67 CAD +1.62 (1.50%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.99 USD -4.48 (-3.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.65 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.20 USD +2.54 (1.42%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.56 CAD +1.72 (1.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.15 USD +0.22 (0.22%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.00%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.25 USD -7.30 (-4.00%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.79 USD +0.91 (2.07%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.83 USD -3.09 (-1.70%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.84 USD +0.35 (0.41%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.87 CAD -0.77 (-0.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.89 USD -2.36 (-3.73%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.69 USD -0.77 (-5.72%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.13 USD +1.58 (2.24%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.65 USD -10.67 (-2.25%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.06 USD -12.84 (-3.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.83 CAD +0.82 (0.73%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.36 USD -1.56 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.85 USD +0.50 (0.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.47 USD +4.15 (3.94%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.74 USD +1.95 (2.25%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.71 USD +0.75 (0.93%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.45 USD -0.38 (-2.43%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.47 USD -4.68 (-4.63%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
1783 -> 0.06% -> 1
Average Cost
$49,164.50
Min: $49,164.50 - Max: $49,164.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,966.50
Min: $4,966.50 - Max: $4,966.50
Average Gain (%)
10.1%
Min: 10.1% - Max: 10.1%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$49,200.00
Min: $49,200.00 - Max: $49,200.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:37:00 | $16.40 | BUY | 3000 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:15:00 | $18.36 | SELL | 2800 | $51,419.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $18.42 | SELL | 2800 | $51,580.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $18.51 | SELL | 2800 | $51,825.20 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $18.53 | SELL | 2800 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $18.52 | SELL | 2800 | $51,847.90 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $18.50 | SELL | 2800 | $51,794.10 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $18.54 | SELL | 2800 | $51,911.70 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $18.54 | SELL | 2800 | $51,898.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $18.48 | SELL | 2800 | $51,744.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $18.44 | SELL | 2800 | $51,631.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $18.46 | SELL | 2800 | $51,701.70 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $18.42 | SELL | 2800 | $51,589.70 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $18.42 | SELL | 2800 | $51,566.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $18.43 | SELL | 2800 | $51,600.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $18.42 | SELL | 2800 | $51,587.20 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $18.44 | SELL | 2800 | $51,623.30 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $18.43 | SELL | 2800 | $51,616.00 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $18.43 | SELL | 2800 | $51,593.90 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $18.42 | SELL | 2800 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $18.44 | SELL | 2800 | $51,626.70 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $18.46 | SELL | 2800 | $51,700.30 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $18.48 | SELL | 2800 | $51,740.10 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $18.49 | SELL | 2800 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $18.47 | SELL | 2800 | $51,705.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $18.47 | SELL | 2800 | $51,702.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $18.41 | SELL | 2800 | $51,552.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $18.34 | SELL | 2800 | $51,338.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $18.38 | SELL | 2800 | $51,450.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $18.30 | SELL | 2800 | $51,226.00 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $18.30 | SELL | 2800 | $51,240.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $18.31 | SELL | 2800 | $51,254.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $18.28 | SELL | 2800 | $51,195.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $18.29 | SELL | 2800 | $51,209.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $18.30 | SELL | 2800 | $51,247.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $18.29 | SELL | 2800 | $51,222.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $18.29 | SELL | 2800 | $51,214.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $18.30 | SELL | 2800 | $51,234.70 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $18.30 | SELL | 2800 | $51,231.60 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $18.30 | SELL | 2800 | $51,245.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $18.31 | SELL | 2800 | $51,255.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $18.31 | SELL | 2800 | $51,257.10 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $18.32 | SELL | 2800 | $51,303.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $18.31 | SELL | 2800 | $51,261.60 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $18.34 | SELL | 2800 | $51,350.60 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $18.28 | SELL | 2910 | $53,180.20 | - | - | - | - | ||
| 2026-06-03 15:58:00 | $18.26 | SELL | 2910 | $53,136.60 | - | - | - | - | ||
| 2026-06-03 15:57:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 15:56:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $18.17 | SELL | 2910 | $52,887.50 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $18.21 | SELL | 2910 | $52,976.60 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $18.18 | SELL | 2910 | $52,896.80 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $18.17 | SELL | 2910 | $52,884.60 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $18.18 | SELL | 2910 | $52,910.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $18.18 | SELL | 2910 | $52,911.40 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $18.22 | SELL | 2910 | $53,030.10 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $18.26 | SELL | 2910 | $53,148.80 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $18.31 | SELL | 2910 | $53,275.40 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $18.33 | SELL | 2910 | $53,325.80 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $18.31 | SELL | 2910 | $53,272.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $18.31 | SELL | 2910 | $53,282.40 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $18.30 | SELL | 2910 | $53,253.30 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $18.31 | SELL | 2910 | $53,267.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $18.32 | SELL | 2910 | $53,302.20 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $18.30 | SELL | 2910 | $53,238.40 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $18.31 | SELL | 2910 | $53,292.30 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $18.33 | SELL | 2910 | $53,335.60 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $18.28 | SELL | 2910 | $53,191.90 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $18.22 | SELL | 2910 | $53,024.30 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $18.22 | SELL | 2910 | $53,021.70 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $18.19 | SELL | 2910 | $52,922.40 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $18.20 | SELL | 2910 | $52,965.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $18.17 | SELL | 2910 | $52,883.10 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $18.16 | SELL | 2910 | $52,836.00 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $18.16 | SELL | 2910 | $52,831.60 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $18.19 | SELL | 2910 | $52,918.40 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $18.16 | SELL | 2910 | $52,845.90 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $18.16 | SELL | 2910 | $52,845.60 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $18.28 | SELL | 2910 | $53,194.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $18.36 | SELL | 2910 | $53,427.60 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $18.39 | SELL | 2910 | $53,514.90 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $18.33 | SELL | 2910 | $53,340.30 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $18.34 | SELL | 2910 | $53,369.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $18.22 | SELL | 2910 | $53,020.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $18.14 | SELL | 2910 | $52,787.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $18.10 | SELL | 2910 | $52,671.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $18.07 | SELL | 2910 | $52,583.70 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $18.02 | SELL | 2910 | $52,438.20 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $17.84 | SELL | 2910 | $51,914.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $17.82 | SELL | 2910 | $51,856.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $17.78 | SELL | 2910 | $51,739.80 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $17.76 | SELL | 2910 | $51,681.60 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.52 | SELL | 2910 | $50,983.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $17.47 | SELL | 2980 | $52,045.70 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $17.50 | SELL | 2980 | $52,137.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $17.47 | SELL | 2980 | $52,058.50 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $17.48 | SELL | 2980 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $17.48 | SELL | 2980 | $52,075.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $17.51 | SELL | 2980 | $52,167.60 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $17.52 | SELL | 2980 | $52,194.70 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $17.53 | SELL | 2980 | $52,224.50 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $17.49 | SELL | 2980 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $17.51 | SELL | 2980 | $52,180.10 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $17.49 | SELL | 2980 | $52,123.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $17.52 | SELL | 2980 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $17.46 | SELL | 2980 | $52,035.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $17.52 | SELL | 2980 | $52,209.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $17.48 | SELL | 2980 | $52,090.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $16.98 | SELL | 3140 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $16.99 | SELL | 3140 | $53,348.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3140 | $53,338.20 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $17.00 | SELL | 3140 | $53,370.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.99 | SELL | 3140 | $53,361.20 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $17.06 | SELL | 3140 | $53,552.70 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $17.08 | SELL | 3140 | $53,644.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $17.12 | SELL | 3140 | $53,756.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $17.11 | SELL | 3140 | $53,725.10 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $17.15 | SELL | 3140 | $53,835.30 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $17.16 | SELL | 3140 | $53,892.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $17.16 | SELL | 3140 | $53,866.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $17.19 | SELL | 3140 | $53,960.90 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $17.17 | SELL | 3140 | $53,913.80 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $17.16 | SELL | 3140 | $53,882.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $17.14 | SELL | 3140 | $53,803.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $17.15 | SELL | 3140 | $53,850.70 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $17.10 | SELL | 3140 | $53,678.30 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $17.05 | SELL | 3140 | $53,527.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $17.06 | SELL | 3140 | $53,576.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $17.08 | SELL | 3140 | $53,630.90 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $17.01 | SELL | 3140 | $53,396.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.95 | SELL | 3140 | $53,214.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.93 | SELL | 3140 | $53,146.70 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.94 | SELL | 3140 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.90 | SELL | 3140 | $53,064.40 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.89 | SELL | 3140 | $53,049.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.89 | SELL | 3140 | $53,039.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.88 | SELL | 3140 | $53,014.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.89 | SELL | 3140 | $53,026.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.86 | SELL | 3140 | $52,942.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.86 | SELL | 3140 | $52,936.90 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.87 | SELL | 3140 | $52,959.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.83 | SELL | 3140 | $52,830.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.87 | SELL | 3140 | $52,960.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.86 | SELL | 3140 | $52,952.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3140 | $53,031.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.89 | SELL | 3140 | $53,033.30 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.89 | SELL | 3140 | $53,042.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.84 | SELL | 3140 | $52,873.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3140 | $52,853.70 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.81 | SELL | 3140 | $52,783.70 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.82 | SELL | 3140 | $52,817.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.93 | SELL | 3140 | $53,144.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.89 | SELL | 3140 | $53,044.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.89 | SELL | 3140 | $53,019.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.93 | SELL | 3140 | $53,167.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.91 | SELL | 3140 | $53,093.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.97 | SELL | 3140 | $53,288.30 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.98 | SELL | 3140 | $53,318.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $16.98 | SELL | 3140 | $53,301.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.99 | SELL | 3140 | $53,351.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.91 | SELL | 3140 | $53,104.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.96 | SELL | 3140 | $53,254.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.89 | SELL | 3140 | $53,036.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $16.89 | SELL | 3140 | $53,031.50 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.89 | SELL | 3140 | $53,045.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.83 | SELL | 3140 | $52,832.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3140 | $53,006.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.82 | SELL | 3140 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.81 | SELL | 3140 | $52,789.70 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.80 | SELL | 3140 | $52,752.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.84 | SELL | 3140 | $52,880.10 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.81 | SELL | 3140 | $52,767.70 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.85 | SELL | 3140 | $52,909.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.86 | SELL | 3140 | $52,944.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.91 | SELL | 3140 | $53,105.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.93 | SELL | 3140 | $53,145.10 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.93 | SELL | 3140 | $53,171.50 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $16.49 | SELL | 3310 | $54,581.90 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $16.50 | SELL | 3310 | $54,598.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $16.53 | SELL | 3310 | $54,722.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $16.60 | SELL | 3310 | $54,946.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $16.55 | SELL | 3310 | $54,766.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $16.52 | SELL | 3310 | $54,672.30 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $16.54 | SELL | 3310 | $54,751.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $16.55 | SELL | 3310 | $54,763.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $16.54 | SELL | 3310 | $54,747.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $16.54 | SELL | 3310 | $54,730.90 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $16.50 | SELL | 3310 | $54,615.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $16.46 | SELL | 3310 | $54,466.10 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $16.42 | SELL | 3310 | $54,350.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $16.40 | SELL | 3310 | $54,284.30 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $16.38 | SELL | 3310 | $54,217.80 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $16.40 | SELL | 3310 | $54,294.90 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $16.43 | SELL | 3310 | $54,383.30 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $16.41 | SELL | 3310 | $54,317.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $16.45 | SELL | 3310 | $54,432.90 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $16.41 | SELL | 3310 | $54,318.10 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $16.39 | SELL | 3310 | $54,235.70 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $16.40 | SELL | 3310 | $54,284.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $16.34 | SELL | 3310 | $54,085.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $16.36 | SELL | 3310 | $54,135.10 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $16.38 | SELL | 3310 | $54,201.20 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $16.39 | SELL | 3310 | $54,250.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $16.37 | SELL | 3310 | $54,186.70 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $16.36 | SELL | 3310 | $54,136.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $16.37 | SELL | 3310 | $54,184.70 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $16.40 | SELL | 3310 | $54,271.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $16.36 | SELL | 3310 | $54,151.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $16.35 | SELL | 3310 | $54,127.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $16.34 | SELL | 3310 | $54,078.10 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $16.32 | SELL | 3310 | $54,002.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $16.41 | SELL | 3310 | $54,315.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $16.42 | SELL | 3310 | $54,334.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $16.33 | SELL | 3310 | $54,048.30 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $16.29 | SELL | 3310 | $53,919.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $16.25 | SELL | 3310 | $53,793.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $16.26 | SELL | 3310 | $53,831.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $16.26 | SELL | 3310 | $53,810.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $16.26 | SELL | 3310 | $53,804.10 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $16.28 | SELL | 3310 | $53,891.40 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $16.27 | SELL | 3310 | $53,865.90 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $16.29 | SELL | 3310 | $53,926.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $16.23 | SELL | 3310 | $53,725.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $16.24 | SELL | 3310 | $53,754.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $16.28 | SELL | 3310 | $53,870.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.24 | SELL | 3310 | $53,747.40 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.25 | SELL | 3310 | $53,797.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.30 | SELL | 3310 | $53,953.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.24 | SELL | 3310 | $53,754.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.14 | SELL | 3310 | $53,406.90 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.07 | SELL | 3310 | $53,204.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.08 | SELL | 3310 | $53,225.10 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.98 | SELL | 3310 | $52,877.20 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.92 | SELL | 3310 | $52,696.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.85 | SELL | 3310 | $52,463.80 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.87 | SELL | 3310 | $52,529.70 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.88 | SELL | 3310 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.88 | SELL | 3310 | $52,567.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.90 | SELL | 3310 | $52,630.30 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.74 | SELL | 3310 | $52,111.30 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.71 | SELL | 3310 | $51,983.60 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.69 | SELL | 3310 | $51,938.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.70 | SELL | 3310 | $51,981.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.71 | SELL | 3310 | $52,000.10 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.66 | SELL | 3310 | $51,834.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $15.74 | SELL | 3310 | $52,082.90 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $15.73 | SELL | 3310 | $52,065.60 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $15.73 | SELL | 3310 | $52,054.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.69 | SELL | 3310 | $51,933.90 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.67 | SELL | 3310 | $51,867.70 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.67 | SELL | 3310 | $51,851.10 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.66 | SELL | 3310 | $51,818.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.66 | SELL | 3310 | $51,834.30 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.63 | SELL | 3310 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.54 | SELL | 3310 | $51,420.90 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.52 | SELL | 3310 | $51,354.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.52 | SELL | 3310 | $51,371.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.51 | SELL | 3310 | $51,338.10 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.49 | SELL | 3310 | $51,282.80 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.47 | SELL | 3310 | $51,205.70 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.48 | SELL | 3310 | $51,222.20 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.40 | SELL | 3310 | $50,979.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3310 | $50,874.70 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.22 | SELL | 3310 | $50,378.20 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $15.20 | SELL | 3440 | $52,289.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $15.19 | SELL | 3440 | $52,269.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $15.21 | SELL | 3440 | $52,316.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $15.20 | SELL | 3440 | $52,291.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $15.21 | SELL | 3440 | $52,334.10 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $15.21 | SELL | 3440 | $52,335.50 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $15.22 | SELL | 3440 | $52,372.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $15.23 | SELL | 3440 | $52,380.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $15.21 | SELL | 3440 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $15.20 | SELL | 3440 | $52,271.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $15.25 | SELL | 3440 | $52,460.30 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $15.24 | SELL | 3440 | $52,408.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $15.24 | SELL | 3440 | $52,425.90 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $15.25 | SELL | 3440 | $52,446.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $15.26 | SELL | 3440 | $52,503.30 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $15.23 | SELL | 3440 | $52,396.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $15.21 | SELL | 3440 | $52,339.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $15.22 | SELL | 3440 | $52,356.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $15.21 | SELL | 3440 | $52,337.20 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $15.21 | SELL | 3440 | $52,322.70 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $15.21 | SELL | 3440 | $52,319.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $15.18 | SELL | 3440 | $52,216.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $15.18 | SELL | 3440 | $52,232.60 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $15.18 | SELL | 3440 | $52,221.60 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $15.18 | SELL | 3440 | $52,203.00 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $15.20 | SELL | 3440 | $52,277.70 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $15.20 | SELL | 3440 | $52,293.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $15.20 | SELL | 3440 | $52,295.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $15.21 | SELL | 3440 | $52,334.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $15.19 | SELL | 3440 | $52,260.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.20 | SELL | 3440 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.21 | SELL | 3440 | $52,324.10 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $15.21 | SELL | 3440 | $52,329.30 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $15.23 | SELL | 3440 | $52,404.30 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $15.23 | SELL | 3440 | $52,391.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $15.22 | SELL | 3440 | $52,346.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $15.16 | SELL | 3440 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $15.15 | SELL | 3440 | $52,129.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $15.16 | SELL | 3440 | $52,133.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $15.16 | SELL | 3440 | $52,150.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $15.20 | SELL | 3440 | $52,276.30 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $15.19 | SELL | 3440 | $52,257.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $15.18 | SELL | 3440 | $52,222.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $15.14 | SELL | 3440 | $52,081.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $15.12 | SELL | 3440 | $52,018.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $15.12 | SELL | 3440 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $15.12 | SELL | 3440 | $52,004.50 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $15.13 | SELL | 3440 | $52,047.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $15.15 | SELL | 3440 | $52,119.40 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $15.15 | SELL | 3440 | $52,098.80 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $15.11 | SELL | 3440 | $51,980.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $15.12 | SELL | 3440 | $52,011.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $15.13 | SELL | 3440 | $52,051.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $15.11 | SELL | 3440 | $51,992.20 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $15.14 | SELL | 3440 | $52,064.40 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $15.12 | SELL | 3440 | $52,016.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $15.10 | SELL | 3440 | $51,958.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $15.13 | SELL | 3440 | $52,047.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $15.14 | SELL | 3440 | $52,081.90 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $15.12 | SELL | 3440 | $52,010.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $15.15 | SELL | 3440 | $52,116.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $15.07 | SELL | 3440 | $51,841.10 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $15.09 | SELL | 3440 | $51,916.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $15.09 | SELL | 3440 | $51,895.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $15.07 | SELL | 3440 | $51,831.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $15.07 | SELL | 3440 | $51,824.30 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $15.08 | SELL | 3440 | $51,873.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $15.09 | SELL | 3440 | $51,900.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $15.09 | SELL | 3440 | $51,904.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $15.08 | SELL | 3440 | $51,874.20 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $15.09 | SELL | 3440 | $51,896.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $15.06 | SELL | 3440 | $51,807.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $15.07 | SELL | 3440 | $51,837.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $15.08 | SELL | 3440 | $51,882.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $15.04 | SELL | 3440 | $51,737.60 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $15.05 | SELL | 3440 | $51,776.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $15.05 | SELL | 3440 | $51,772.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $15.08 | SELL | 3440 | $51,892.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $15.08 | SELL | 3440 | $51,868.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $15.09 | SELL | 3440 | $51,909.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $15.05 | SELL | 3440 | $51,754.80 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.07 | SELL | 3440 | $51,855.60 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $15.09 | SELL | 3440 | $51,909.90 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $15.08 | SELL | 3440 | $51,863.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $15.01 | SELL | 3440 | $51,635.40 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $15.01 | SELL | 3440 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $15.02 | SELL | 3440 | $51,668.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $15.03 | SELL | 3440 | $51,702.90 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $14.98 | SELL | 3440 | $51,514.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $15.00 | SELL | 3440 | $51,614.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $15.00 | SELL | 3440 | $51,600.30 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $14.98 | SELL | 3440 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $14.95 | SELL | 3440 | $51,422.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $14.96 | SELL | 3440 | $51,462.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $14.97 | SELL | 3440 | $51,496.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $14.93 | SELL | 3440 | $51,359.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $14.88 | SELL | 3440 | $51,187.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $14.86 | SELL | 3440 | $51,118.40 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $14.81 | SELL | 3440 | $50,930.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $14.78 | SELL | 3440 | $50,851.80 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $14.80 | SELL | 3440 | $50,925.40 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $14.78 | SELL | 3440 | $50,837.70 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $14.78 | SELL | 3440 | $50,857.30 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $14.80 | SELL | 3440 | $50,916.10 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $14.80 | SELL | 3440 | $50,920.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $14.81 | SELL | 3440 | $50,946.10 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $14.79 | SELL | 3440 | $50,885.90 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $14.79 | SELL | 3440 | $50,884.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $14.79 | SELL | 3440 | $50,871.80 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $14.77 | SELL | 3440 | $50,809.10 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $14.78 | SELL | 3440 | $50,836.30 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $14.78 | SELL | 3440 | $50,847.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $14.78 | SELL | 3440 | $50,852.80 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $14.79 | SELL | 3440 | $50,874.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $14.78 | SELL | 3440 | $50,847.30 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $14.79 | SELL | 3440 | $50,880.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $14.81 | SELL | 3440 | $50,940.20 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $14.82 | SELL | 3440 | $50,973.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $14.82 | SELL | 3440 | $50,966.00 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $14.78 | SELL | 3440 | $50,846.60 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $14.83 | SELL | 3440 | $51,028.30 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $14.81 | SELL | 3440 | $50,946.70 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $14.80 | SELL | 3440 | $50,912.30 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $14.80 | SELL | 3440 | $50,897.20 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $14.81 | SELL | 3440 | $50,955.00 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $14.82 | SELL | 3440 | $50,990.40 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $14.79 | SELL | 3440 | $50,865.60 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $14.78 | SELL | 3440 | $50,842.90 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $14.78 | SELL | 3440 | $50,839.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $14.78 | SELL | 3440 | $50,845.60 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $14.79 | SELL | 3440 | $50,893.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $14.79 | SELL | 3440 | $50,864.90 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $14.78 | SELL | 3440 | $50,854.60 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $14.79 | SELL | 3440 | $50,882.40 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $14.77 | SELL | 3440 | $50,809.80 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $14.81 | SELL | 3440 | $50,929.90 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $14.81 | SELL | 3440 | $50,943.00 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $14.77 | SELL | 3440 | $50,825.70 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $14.80 | SELL | 3440 | $50,901.70 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $14.79 | SELL | 3440 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $14.79 | SELL | 3440 | $50,877.30 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $14.78 | SELL | 3440 | $50,829.40 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $14.77 | SELL | 3440 | $50,810.90 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $14.78 | SELL | 3440 | $50,828.40 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $14.78 | SELL | 3440 | $50,844.90 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $14.79 | SELL | 3440 | $50,863.10 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $14.78 | SELL | 3440 | $50,854.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $14.77 | SELL | 3440 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $14.77 | SELL | 3440 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $14.79 | SELL | 3440 | $50,864.50 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $14.77 | SELL | 3440 | $50,824.30 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $14.80 | SELL | 3440 | $50,915.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $14.58 | SELL | 3490 | $50,900.60 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $14.57 | SELL | 3490 | $50,863.30 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $14.60 | SELL | 3490 | $50,952.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $14.59 | SELL | 3490 | $50,934.50 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $14.63 | SELL | 3490 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $14.64 | SELL | 3490 | $51,085.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.60 | SELL | 3490 | $50,945.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.65 | SELL | 3490 | $51,117.70 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.64 | SELL | 3490 | $51,093.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $14.64 | SELL | 3490 | $51,081.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $14.65 | SELL | 3490 | $51,128.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $14.60 | SELL | 3490 | $50,966.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.34 | SELL | 3490 | $50,046.60 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $14.19 | SELL | 3670 | $52,077.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $14.15 | SELL | 3670 | $51,936.40 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $14.16 | SELL | 3670 | $51,950.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $14.17 | SELL | 3670 | $52,009.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $14.17 | SELL | 3670 | $52,007.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $14.18 | SELL | 3670 | $52,050.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $14.19 | SELL | 3670 | $52,070.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $14.19 | SELL | 3670 | $52,076.60 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $14.22 | SELL | 3670 | $52,191.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $14.22 | SELL | 3670 | $52,187.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $14.24 | SELL | 3670 | $52,258.60 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $14.24 | SELL | 3670 | $52,261.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $14.19 | SELL | 3670 | $52,058.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $14.12 | SELL | 3670 | $51,814.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $14.12 | SELL | 3670 | $51,818.20 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $14.12 | SELL | 3670 | $51,824.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $14.15 | SELL | 3670 | $51,925.70 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $14.12 | SELL | 3670 | $51,832.90 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $14.14 | SELL | 3670 | $51,910.30 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $14.11 | SELL | 3670 | $51,801.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $14.11 | SELL | 3670 | $51,799.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $14.16 | SELL | 3670 | $51,952.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $14.15 | SELL | 3670 | $51,926.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $14.15 | SELL | 3670 | $51,948.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $14.17 | SELL | 3670 | $51,985.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,966.50 | 10.1% | 1 |
Buy Times -> Sold
779 -> 99.87% -> 778
Sell Times -> Sold
1883 -> 41.32% -> 778
Average Cost
$49,689.53
Min: $48,338.70 - Max: $51,051.00
Average Hold Days
2.3 days
Min: 1 - Max: 6
Average Gain
$1,877.35
Min: $500.16 - Max: $5,365.40
Average Gain (%)
3.81%
Min: 0.98% - Max: 10.97%
Buy Times -> Still Hold
779 -> 0.13% -> 1
Avg. Hold Cost (Not Sold)
$49,200.00
Min: $49,200.00 - Max: $49,200.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:37:00 | $16.40 | BUY | 3000 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:15:00 | $18.36 | SELL | 2800 | $51,419.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $18.42 | SELL | 2800 | $51,580.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $18.51 | SELL | 2800 | $51,825.20 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $18.53 | SELL | 2800 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $18.52 | SELL | 2800 | $51,847.90 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $18.50 | SELL | 2800 | $51,794.10 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $18.54 | SELL | 2800 | $51,911.70 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $18.54 | SELL | 2800 | $51,898.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $18.48 | SELL | 2800 | $51,744.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $18.44 | SELL | 2800 | $51,631.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $18.46 | SELL | 2800 | $51,701.70 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $18.42 | SELL | 2800 | $51,589.70 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $18.42 | SELL | 2800 | $51,566.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $18.43 | SELL | 2800 | $51,600.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $18.42 | SELL | 2800 | $51,587.20 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $18.44 | SELL | 2800 | $51,623.30 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $18.43 | SELL | 2800 | $51,616.00 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $18.43 | SELL | 2800 | $51,593.90 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $18.42 | SELL | 2800 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $18.44 | SELL | 2800 | $51,626.70 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $18.46 | SELL | 2800 | $51,700.30 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $18.48 | SELL | 2800 | $51,740.10 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $18.49 | SELL | 2800 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $18.47 | SELL | 2800 | $51,705.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $18.47 | SELL | 2800 | $51,702.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $18.41 | SELL | 2800 | $51,552.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $18.34 | SELL | 2800 | $51,338.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $18.38 | SELL | 2800 | $51,450.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $18.30 | SELL | 2800 | $51,226.00 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $18.30 | SELL | 2800 | $51,240.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $18.31 | SELL | 2800 | $51,254.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $18.28 | SELL | 2800 | $51,195.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $18.29 | SELL | 2800 | $51,209.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $18.30 | SELL | 2800 | $51,247.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $18.29 | SELL | 2800 | $51,222.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $18.29 | SELL | 2800 | $51,214.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $18.30 | SELL | 2800 | $51,234.70 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $18.30 | SELL | 2800 | $51,231.60 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $18.30 | SELL | 2800 | $51,245.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $18.31 | SELL | 2800 | $51,255.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $18.31 | SELL | 2800 | $51,257.10 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $18.32 | SELL | 2800 | $51,303.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $18.31 | SELL | 2800 | $51,261.60 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $18.34 | SELL | 2800 | $51,350.60 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $18.28 | SELL | 2910 | $53,180.20 | - | - | - | - | ||
| 2026-06-03 15:58:00 | $18.26 | SELL | 2910 | $53,136.60 | - | - | - | - | ||
| 2026-06-03 15:57:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 15:56:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $18.17 | SELL | 2910 | $52,887.50 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $18.21 | SELL | 2910 | $52,976.60 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $18.18 | SELL | 2910 | $52,896.80 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $18.17 | SELL | 2910 | $52,884.60 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $18.18 | SELL | 2910 | $52,910.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $18.18 | SELL | 2910 | $52,911.40 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $18.22 | SELL | 2910 | $53,030.10 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $18.26 | SELL | 2910 | $53,148.80 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $18.31 | SELL | 2910 | $53,275.40 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $18.33 | SELL | 2910 | $53,325.80 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $18.31 | SELL | 2910 | $53,272.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $18.31 | SELL | 2910 | $53,282.40 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $18.30 | SELL | 2910 | $53,253.30 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $18.31 | SELL | 2910 | $53,267.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $18.32 | SELL | 2910 | $53,302.20 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $18.30 | SELL | 2910 | $53,238.40 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $18.31 | SELL | 2910 | $53,292.30 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $18.33 | SELL | 2910 | $53,335.60 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $18.28 | SELL | 2910 | $53,191.90 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $18.22 | SELL | 2910 | $53,024.30 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $18.22 | SELL | 2910 | $53,021.70 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $18.19 | SELL | 2910 | $52,922.40 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $18.20 | SELL | 2910 | $52,965.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $18.17 | SELL | 2910 | $52,883.10 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $18.16 | SELL | 2910 | $52,836.00 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $18.16 | SELL | 2910 | $52,831.60 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $18.19 | SELL | 2910 | $52,918.40 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $18.16 | SELL | 2910 | $52,845.90 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $18.16 | SELL | 2910 | $52,845.60 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $18.28 | SELL | 2910 | $53,194.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $18.36 | SELL | 2910 | $53,427.60 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $18.39 | SELL | 2910 | $53,514.90 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $18.33 | SELL | 2910 | $53,340.30 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $18.34 | SELL | 2910 | $53,369.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $18.22 | SELL | 2910 | $53,020.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $18.14 | SELL | 2910 | $52,787.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $18.10 | SELL | 2910 | $52,671.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $18.07 | SELL | 2910 | $52,583.70 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $18.02 | SELL | 2910 | $52,438.20 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $17.84 | SELL | 2910 | $51,914.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $17.82 | SELL | 2910 | $51,856.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $17.78 | SELL | 2910 | $51,739.80 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $17.76 | SELL | 2910 | $51,681.60 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.52 | SELL | 2910 | $50,983.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $17.47 | SELL | 2980 | $52,045.70 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $17.50 | SELL | 2980 | $52,137.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $17.47 | SELL | 2980 | $52,058.50 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $17.48 | SELL | 2980 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $17.48 | SELL | 2980 | $52,075.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $17.51 | SELL | 2980 | $52,167.60 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $17.52 | SELL | 2980 | $52,194.70 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $17.53 | SELL | 2980 | $52,224.50 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $17.49 | SELL | 2980 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $17.51 | SELL | 2980 | $52,180.10 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $17.49 | SELL | 2980 | $52,123.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $17.52 | SELL | 2980 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $17.46 | SELL | 2980 | $52,035.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $17.52 | SELL | 2980 | $52,209.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $17.48 | SELL | 2980 | $52,090.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $16.98 | SELL | 3140 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $16.99 | SELL | 3140 | $53,348.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3140 | $53,338.20 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $17.00 | SELL | 3140 | $53,370.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.99 | SELL | 3140 | $53,361.20 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $17.06 | SELL | 3140 | $53,552.70 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $17.08 | SELL | 3140 | $53,644.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $17.12 | SELL | 3140 | $53,756.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $17.11 | SELL | 3140 | $53,725.10 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $17.15 | SELL | 3140 | $53,835.30 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $17.16 | SELL | 3140 | $53,892.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $17.16 | SELL | 3140 | $53,866.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $17.19 | SELL | 3140 | $53,960.90 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $17.17 | SELL | 3140 | $53,913.80 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $17.16 | SELL | 3140 | $53,882.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $17.14 | SELL | 3140 | $53,803.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $17.15 | SELL | 3140 | $53,850.70 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $17.10 | SELL | 3140 | $53,678.30 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $17.05 | SELL | 3140 | $53,527.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $17.06 | SELL | 3140 | $53,576.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $17.08 | SELL | 3140 | $53,630.90 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $17.01 | SELL | 3140 | $53,396.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.95 | SELL | 3140 | $53,214.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.93 | SELL | 3140 | $53,146.70 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.94 | SELL | 3140 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.90 | SELL | 3140 | $53,064.40 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.89 | SELL | 3140 | $53,049.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.89 | SELL | 3140 | $53,039.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.88 | SELL | 3140 | $53,014.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.89 | SELL | 3140 | $53,026.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.86 | SELL | 3140 | $52,942.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.86 | SELL | 3140 | $52,936.90 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.87 | SELL | 3140 | $52,959.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.83 | SELL | 3140 | $52,830.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.87 | SELL | 3140 | $52,960.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.86 | SELL | 3140 | $52,952.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3140 | $53,031.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.89 | SELL | 3140 | $53,033.30 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.89 | SELL | 3140 | $53,042.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.84 | SELL | 3140 | $52,873.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3140 | $52,853.70 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.81 | SELL | 3140 | $52,783.70 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.82 | SELL | 3140 | $52,817.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.93 | SELL | 3140 | $53,144.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.89 | SELL | 3140 | $53,044.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.89 | SELL | 3140 | $53,019.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.93 | SELL | 3140 | $53,167.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.91 | SELL | 3140 | $53,093.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.97 | SELL | 3140 | $53,288.30 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.98 | SELL | 3140 | $53,318.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $16.98 | SELL | 3140 | $53,301.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.99 | SELL | 3140 | $53,351.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.91 | SELL | 3140 | $53,104.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.96 | SELL | 3140 | $53,254.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.89 | SELL | 3140 | $53,036.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $16.89 | SELL | 3140 | $53,031.50 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.89 | SELL | 3140 | $53,045.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.83 | SELL | 3140 | $52,832.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3140 | $53,006.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.82 | SELL | 3140 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.81 | SELL | 3140 | $52,789.70 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.80 | SELL | 3140 | $52,752.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.84 | SELL | 3140 | $52,880.10 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.81 | SELL | 3140 | $52,767.70 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.85 | SELL | 3140 | $52,909.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.86 | SELL | 3140 | $52,944.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.91 | SELL | 3140 | $53,105.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.93 | SELL | 3140 | $53,145.10 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.93 | SELL | 3140 | $53,171.50 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $16.49 | SELL | 3310 | $54,581.90 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $16.50 | SELL | 3310 | $54,598.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $16.53 | SELL | 3310 | $54,722.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $16.60 | SELL | 3310 | $54,946.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $16.55 | SELL | 3310 | $54,766.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $16.52 | SELL | 3310 | $54,672.30 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $16.54 | SELL | 3310 | $54,751.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $16.55 | SELL | 3310 | $54,763.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $16.54 | SELL | 3310 | $54,747.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $16.54 | SELL | 3310 | $54,730.90 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $16.50 | SELL | 3310 | $54,615.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $16.46 | SELL | 3310 | $54,466.10 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $16.42 | SELL | 3310 | $54,350.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $16.40 | SELL | 3310 | $54,284.30 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $16.38 | SELL | 3310 | $54,217.80 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $16.40 | SELL | 3310 | $54,294.90 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $16.43 | SELL | 3310 | $54,383.30 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $16.41 | SELL | 3310 | $54,317.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $16.45 | SELL | 3310 | $54,432.90 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $16.41 | SELL | 3310 | $54,318.10 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $16.39 | SELL | 3310 | $54,235.70 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $16.40 | SELL | 3310 | $54,284.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $16.34 | SELL | 3310 | $54,085.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $16.36 | SELL | 3310 | $54,135.10 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $16.38 | SELL | 3310 | $54,201.20 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $16.39 | SELL | 3310 | $54,250.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $16.37 | SELL | 3310 | $54,186.70 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $16.36 | SELL | 3310 | $54,136.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $16.37 | SELL | 3310 | $54,184.70 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $16.40 | SELL | 3310 | $54,271.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $16.36 | SELL | 3310 | $54,151.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $16.35 | SELL | 3310 | $54,127.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $16.34 | SELL | 3310 | $54,078.10 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $16.32 | SELL | 3310 | $54,002.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $16.41 | SELL | 3310 | $54,315.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $16.42 | SELL | 3310 | $54,334.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $16.33 | SELL | 3310 | $54,048.30 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $16.29 | SELL | 3310 | $53,919.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $16.25 | SELL | 3310 | $53,793.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $16.26 | SELL | 3310 | $53,831.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $16.26 | SELL | 3310 | $53,810.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $16.26 | SELL | 3310 | $53,804.10 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $16.28 | SELL | 3310 | $53,891.40 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $16.27 | SELL | 3310 | $53,865.90 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $16.29 | SELL | 3310 | $53,926.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $16.23 | SELL | 3310 | $53,725.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $16.24 | SELL | 3310 | $53,754.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $16.28 | SELL | 3310 | $53,870.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.24 | SELL | 3310 | $53,747.40 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.25 | SELL | 3310 | $53,797.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.30 | SELL | 3310 | $53,953.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.24 | SELL | 3310 | $53,754.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.14 | SELL | 3310 | $53,406.90 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.07 | SELL | 3310 | $53,204.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.08 | SELL | 3310 | $53,225.10 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.98 | SELL | 3310 | $52,877.20 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.92 | SELL | 3310 | $52,696.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.85 | SELL | 3310 | $52,463.80 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.87 | SELL | 3310 | $52,529.70 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.88 | SELL | 3310 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.88 | SELL | 3310 | $52,567.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.90 | SELL | 3310 | $52,630.30 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.74 | SELL | 3310 | $52,111.30 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.71 | SELL | 3310 | $51,983.60 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.69 | SELL | 3310 | $51,938.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.70 | SELL | 3310 | $51,981.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.71 | SELL | 3310 | $52,000.10 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.66 | SELL | 3310 | $51,834.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $15.74 | SELL | 3310 | $52,082.90 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $15.73 | SELL | 3310 | $52,065.60 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $15.73 | SELL | 3310 | $52,054.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.69 | SELL | 3310 | $51,933.90 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.67 | SELL | 3310 | $51,867.70 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.67 | SELL | 3310 | $51,851.10 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.66 | SELL | 3310 | $51,818.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.66 | SELL | 3310 | $51,834.30 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.63 | SELL | 3310 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.54 | SELL | 3310 | $51,420.90 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.52 | SELL | 3310 | $51,354.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.52 | SELL | 3310 | $51,371.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.51 | SELL | 3310 | $51,338.10 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.49 | SELL | 3310 | $51,282.80 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.47 | SELL | 3310 | $51,205.70 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.48 | SELL | 3310 | $51,222.20 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.40 | SELL | 3310 | $50,979.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3310 | $50,874.70 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.22 | SELL | 3310 | $50,378.20 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $15.20 | SELL | 3440 | $52,289.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $15.19 | SELL | 3440 | $52,269.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $15.21 | SELL | 3440 | $52,316.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $15.20 | SELL | 3440 | $52,291.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $15.21 | SELL | 3440 | $52,334.10 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $15.21 | SELL | 3440 | $52,335.50 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $15.22 | SELL | 3440 | $52,372.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $15.23 | SELL | 3440 | $52,380.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $15.21 | SELL | 3440 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $15.20 | SELL | 3440 | $52,271.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $15.25 | SELL | 3440 | $52,460.30 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $15.24 | SELL | 3440 | $52,408.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $15.24 | SELL | 3440 | $52,425.90 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $15.25 | SELL | 3440 | $52,446.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $15.26 | SELL | 3440 | $52,503.30 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $15.23 | SELL | 3440 | $52,396.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $15.21 | SELL | 3440 | $52,339.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $15.22 | SELL | 3440 | $52,356.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $15.21 | SELL | 3440 | $52,337.20 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $15.21 | SELL | 3440 | $52,322.70 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $15.21 | SELL | 3440 | $52,319.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $15.18 | SELL | 3440 | $52,216.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $15.18 | SELL | 3440 | $52,232.60 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $15.18 | SELL | 3440 | $52,221.60 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $15.18 | SELL | 3440 | $52,203.00 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $15.20 | SELL | 3440 | $52,277.70 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $15.20 | SELL | 3440 | $52,293.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $15.20 | SELL | 3440 | $52,295.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $15.21 | SELL | 3440 | $52,334.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $15.19 | SELL | 3440 | $52,260.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.20 | SELL | 3440 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.21 | SELL | 3440 | $52,324.10 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $15.21 | SELL | 3440 | $52,329.30 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $15.23 | SELL | 3440 | $52,404.30 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $15.23 | SELL | 3440 | $52,391.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $15.22 | SELL | 3440 | $52,346.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $15.16 | SELL | 3440 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $15.15 | SELL | 3440 | $52,129.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $15.16 | SELL | 3440 | $52,133.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $15.16 | SELL | 3440 | $52,150.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $15.20 | SELL | 3440 | $52,276.30 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $15.19 | SELL | 3440 | $52,257.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $15.18 | SELL | 3440 | $52,222.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $15.14 | SELL | 3440 | $52,081.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $15.12 | SELL | 3440 | $52,018.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $15.12 | SELL | 3440 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $15.12 | SELL | 3440 | $52,004.50 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $15.13 | SELL | 3440 | $52,047.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $15.15 | SELL | 3440 | $52,119.40 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $15.15 | SELL | 3440 | $52,098.80 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $15.11 | SELL | 3440 | $51,980.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $15.12 | SELL | 3440 | $52,011.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $15.13 | SELL | 3440 | $52,051.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $15.11 | SELL | 3440 | $51,992.20 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $15.14 | SELL | 3440 | $52,064.40 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $15.12 | SELL | 3440 | $52,016.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $15.10 | SELL | 3440 | $51,958.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $15.13 | SELL | 3440 | $52,047.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $15.14 | SELL | 3440 | $52,081.90 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $15.12 | SELL | 3440 | $52,010.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $15.15 | SELL | 3440 | $52,116.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $15.07 | SELL | 3440 | $51,841.10 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $15.09 | SELL | 3440 | $51,916.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $15.09 | SELL | 3440 | $51,895.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $15.07 | SELL | 3440 | $51,831.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $15.07 | SELL | 3440 | $51,824.30 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $15.08 | SELL | 3440 | $51,873.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $15.09 | SELL | 3440 | $51,900.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $15.09 | SELL | 3440 | $51,904.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $15.08 | SELL | 3440 | $51,874.20 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $15.09 | SELL | 3440 | $51,896.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $15.06 | SELL | 3440 | $51,807.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $15.07 | SELL | 3440 | $51,837.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $15.08 | SELL | 3440 | $51,882.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $15.04 | SELL | 3440 | $51,737.60 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $15.05 | SELL | 3440 | $51,776.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $15.05 | SELL | 3440 | $51,772.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $15.08 | SELL | 3440 | $51,892.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $15.08 | SELL | 3440 | $51,868.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $15.09 | SELL | 3440 | $51,909.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $15.05 | SELL | 3440 | $51,754.80 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.07 | SELL | 3440 | $51,855.60 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $15.09 | SELL | 3440 | $51,909.90 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $15.08 | SELL | 3440 | $51,863.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $15.01 | SELL | 3440 | $51,635.40 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $15.01 | SELL | 3440 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $15.02 | SELL | 3440 | $51,668.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $15.03 | SELL | 3440 | $51,702.90 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $14.98 | SELL | 3440 | $51,514.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $15.00 | SELL | 3440 | $51,614.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $15.00 | SELL | 3440 | $51,600.30 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $14.98 | SELL | 3440 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $14.95 | SELL | 3440 | $51,422.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $14.96 | SELL | 3440 | $51,462.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $14.97 | SELL | 3440 | $51,496.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $14.93 | SELL | 3440 | $51,359.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $14.88 | SELL | 3440 | $51,187.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $14.86 | SELL | 3440 | $51,118.40 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $14.81 | SELL | 3440 | $50,930.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $14.78 | SELL | 3440 | $50,851.80 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $14.80 | SELL | 3440 | $50,925.40 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $14.78 | SELL | 3440 | $50,837.70 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $14.78 | SELL | 3440 | $50,857.30 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $14.80 | SELL | 3440 | $50,916.10 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $14.80 | SELL | 3440 | $50,920.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $14.81 | SELL | 3440 | $50,946.10 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $14.79 | SELL | 3440 | $50,885.90 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $14.79 | SELL | 3440 | $50,884.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $14.79 | SELL | 3440 | $50,871.80 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $14.77 | SELL | 3440 | $50,809.10 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $14.78 | SELL | 3440 | $50,836.30 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $14.78 | SELL | 3440 | $50,847.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $14.78 | SELL | 3440 | $50,852.80 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $14.79 | SELL | 3440 | $50,874.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $14.78 | SELL | 3440 | $50,847.30 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $14.79 | SELL | 3440 | $50,880.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $14.81 | SELL | 3440 | $50,940.20 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $14.82 | SELL | 3440 | $50,973.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $14.82 | SELL | 3440 | $50,966.00 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $14.78 | SELL | 3440 | $50,846.60 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $14.83 | SELL | 3440 | $51,028.30 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $14.81 | SELL | 3440 | $50,946.70 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $14.80 | SELL | 3440 | $50,912.30 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $14.80 | SELL | 3440 | $50,897.20 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $14.81 | SELL | 3440 | $50,955.00 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $14.82 | SELL | 3440 | $50,990.40 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $14.79 | SELL | 3440 | $50,865.60 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $14.78 | SELL | 3440 | $50,842.90 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $14.78 | SELL | 3440 | $50,839.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $14.78 | SELL | 3440 | $50,845.60 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $14.79 | SELL | 3440 | $50,893.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $14.79 | SELL | 3440 | $50,864.90 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $14.78 | SELL | 3440 | $50,854.60 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $14.79 | SELL | 3440 | $50,882.40 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $14.77 | SELL | 3440 | $50,809.80 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $14.81 | SELL | 3440 | $50,929.90 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $14.81 | SELL | 3440 | $50,943.00 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $14.77 | SELL | 3440 | $50,825.70 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $14.80 | SELL | 3440 | $50,901.70 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $14.79 | SELL | 3440 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $14.79 | SELL | 3440 | $50,877.30 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $14.78 | SELL | 3440 | $50,829.40 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $14.77 | SELL | 3440 | $50,810.90 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $14.78 | SELL | 3440 | $50,828.40 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $14.78 | SELL | 3440 | $50,844.90 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $14.79 | SELL | 3440 | $50,863.10 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $14.78 | SELL | 3440 | $50,854.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $14.77 | SELL | 3440 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $14.77 | SELL | 3440 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $14.79 | SELL | 3440 | $50,864.50 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $14.77 | SELL | 3440 | $50,824.30 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $14.80 | SELL | 3440 | $50,915.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $14.58 | SELL | 3490 | $50,900.60 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $14.57 | SELL | 3490 | $50,863.30 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $14.60 | SELL | 3490 | $50,952.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $14.59 | SELL | 3490 | $50,934.50 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $14.63 | SELL | 3490 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $14.64 | SELL | 3490 | $51,085.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.60 | SELL | 3490 | $50,945.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.65 | SELL | 3490 | $51,117.70 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.64 | SELL | 3490 | $51,093.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $14.64 | SELL | 3490 | $51,081.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $14.65 | SELL | 3490 | $51,128.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $14.60 | SELL | 3490 | $50,966.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.34 | SELL | 3490 | $50,046.60 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $14.19 | SELL | 3670 | $52,077.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $14.15 | SELL | 3670 | $51,936.40 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $14.16 | SELL | 3670 | $51,950.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $14.17 | SELL | 3670 | $52,009.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $14.17 | SELL | 3670 | $52,007.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $14.18 | SELL | 3670 | $52,050.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $14.19 | SELL | 3670 | $52,070.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $14.19 | SELL | 3670 | $52,076.60 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $14.22 | SELL | 3670 | $52,191.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $14.22 | SELL | 3670 | $52,187.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $14.24 | SELL | 3670 | $52,258.60 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $14.24 | SELL | 3670 | $52,261.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $14.19 | SELL | 3670 | $52,058.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $14.12 | SELL | 3670 | $51,814.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $14.12 | SELL | 3670 | $51,818.20 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $14.12 | SELL | 3670 | $51,824.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $14.15 | SELL | 3670 | $51,925.70 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $14.12 | SELL | 3670 | $51,832.90 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $14.14 | SELL | 3670 | $51,910.30 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $14.11 | SELL | 3670 | $51,801.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $14.11 | SELL | 3670 | $51,799.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $14.16 | SELL | 3670 | $51,952.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $14.15 | SELL | 3670 | $51,926.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $14.15 | SELL | 3670 | $51,948.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $14.17 | SELL | 3670 | $51,985.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,966.50 | 10.1% | 1 |
| 2026-05-20 09:43:00 | $12.79 | BUY | 3850 | $49,241.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,889.50 | 9.93% | 1 |
| 2026-05-19 11:03:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 11:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 11:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:56:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:55:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:54:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:48:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:47:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:45:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:36:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:35:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:34:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:33:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:30:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:29:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:28:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:27:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:26:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:25:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:24:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:23:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:22:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:21:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:20:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:19:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:18:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:17:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:16:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:15:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:14:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,056.60 | 10.27% | 2 |
| 2026-05-19 10:13:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 10:12:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:11:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 10:10:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:09:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:08:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:07:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:05:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:04:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:03:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 10:02:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,133.80 | 10.45% | 2 |
| 2026-05-19 10:01:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 10:00:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,133.80 | 10.45% | 2 |
| 2026-05-19 09:59:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 09:58:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:57:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:51:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 09:50:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 09:49:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 09:48:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,056.60 | 10.27% | 2 |
| 2026-05-19 09:47:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:46:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:45:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:44:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,365.40 | 10.97% | 2 |
| 2026-05-19 09:43:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:42:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,288.20 | 10.8% | 2 |
| 2026-05-19 09:41:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,211.00 | 10.62% | 2 |
| 2026-05-19 09:40:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:39:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 09:38:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:37:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:36:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:35:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:34:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:33:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,786.40 | 9.67% | 2 |
| 2026-05-19 09:32:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,593.40 | 9.25% | 2 |
| 2026-05-19 09:31:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,439.00 | 8.91% | 2 |
| 2026-05-19 09:30:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,168.80 | 8.32% | 2 |
| 2026-05-18 15:42:00 | $13.26 | BUY | 3680 | $48,788.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,952.83 | 6.05% | 3 |
| 2026-05-18 15:41:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:40:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 15:39:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 15:38:00 | $13.25 | BUY | 3680 | $48,753.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,987.06 | 6.13% | 3 |
| 2026-05-18 15:37:00 | $13.24 | BUY | 3680 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,004.35 | 6.16% | 3 |
| 2026-05-18 15:36:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:35:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:33:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:32:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:31:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:30:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 15:29:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 15:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 15:27:00 | $13.21 | BUY | 3680 | $48,615.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,125.42 | 6.43% | 3 |
| 2026-05-18 15:26:00 | $13.22 | BUY | 3680 | $48,642.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,098.56 | 6.37% | 3 |
| 2026-05-18 15:25:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 15:24:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 15:20:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:19:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:18:00 | $13.23 | BUY | 3680 | $48,680.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,059.92 | 6.29% | 3 |
| 2026-05-18 15:17:00 | $13.23 | BUY | 3680 | $48,698.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,041.89 | 6.25% | 3 |
| 2026-05-18 15:16:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 15:15:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 15:14:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:13:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 15:12:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:10:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:09:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 15:08:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 15:00:00 | $13.15 | BUY | 3680 | $48,409.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,331.50 | 6.88% | 3 |
| 2026-05-18 14:59:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,330.40 | 6.88% | 3 |
| 2026-05-18 14:58:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,385.60 | 7% | 3 |
| 2026-05-18 14:57:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,293.60 | 6.8% | 3 |
| 2026-05-18 14:56:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,256.80 | 6.72% | 3 |
| 2026-05-18 14:55:00 | $13.17 | BUY | 3680 | $48,473.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,267.10 | 6.74% | 3 |
| 2026-05-18 14:54:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,312.00 | 6.84% | 3 |
| 2026-05-18 14:53:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,164.80 | 6.52% | 3 |
| 2026-05-18 14:52:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,164.80 | 6.52% | 3 |
| 2026-05-18 14:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:50:00 | $13.19 | BUY | 3680 | $48,548.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,192.40 | 6.58% | 3 |
| 2026-05-18 14:49:00 | $13.20 | BUY | 3680 | $48,569.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,171.79 | 6.53% | 3 |
| 2026-05-18 14:48:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 14:47:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 14:46:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,090.83 | 6.35% | 3 |
| 2026-05-18 14:45:00 | $13.20 | BUY | 3680 | $48,585.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,155.23 | 6.49% | 3 |
| 2026-05-18 14:44:00 | $13.21 | BUY | 3680 | $48,603.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,137.57 | 6.46% | 3 |
| 2026-05-18 14:43:00 | $13.20 | BUY | 3680 | $48,585.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,155.23 | 6.49% | 3 |
| 2026-05-18 14:42:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:41:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:40:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 14:39:00 | $13.22 | BUY | 3680 | $48,649.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.57 | 6.35% | 3 |
| 2026-05-18 14:38:00 | $13.22 | BUY | 3680 | $48,642.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,098.56 | 6.37% | 3 |
| 2026-05-18 14:37:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 14:36:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 14:35:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 14:34:00 | $13.24 | BUY | 3680 | $48,716.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,024.59 | 6.21% | 3 |
| 2026-05-18 14:33:00 | $13.24 | BUY | 3680 | $48,723.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.23 | 6.19% | 3 |
| 2026-05-18 14:32:00 | $13.25 | BUY | 3680 | $48,755.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,985.22 | 6.12% | 3 |
| 2026-05-18 14:31:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 14:30:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:29:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 14:28:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:27:00 | $13.25 | BUY | 3680 | $48,759.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,981.17 | 6.11% | 3 |
| 2026-05-18 14:26:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:25:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 14:24:00 | $13.26 | BUY | 3680 | $48,795.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,945.84 | 6.04% | 3 |
| 2026-05-18 14:23:00 | $13.26 | BUY | 3680 | $48,796.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.37 | 6.03% | 3 |
| 2026-05-18 14:22:00 | $13.26 | BUY | 3680 | $48,797.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,943.63 | 6.03% | 3 |
| 2026-05-18 14:21:00 | $13.25 | BUY | 3680 | $48,756.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,984.48 | 6.12% | 3 |
| 2026-05-18 14:20:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 14:19:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:18:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 14:17:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 14:16:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 14:15:00 | $13.30 | BUY | 3680 | $48,927.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,813.73 | 5.75% | 3 |
| 2026-05-18 14:14:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 14:12:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 14:10:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 14:09:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 14:08:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:07:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:06:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:05:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:04:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:03:00 | $13.27 | BUY | 3680 | $48,842.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,898.00 | 5.93% | 3 |
| 2026-05-18 14:02:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:01:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:00:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:59:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:58:00 | $13.29 | BUY | 3680 | $48,908.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,832.50 | 5.79% | 3 |
| 2026-05-18 13:57:00 | $13.30 | BUY | 3680 | $48,926.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,814.46 | 5.75% | 3 |
| 2026-05-18 13:54:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:53:00 | $13.29 | BUY | 3680 | $48,889.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,851.26 | 5.83% | 3 |
| 2026-05-18 13:52:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 13:51:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:50:00 | $13.28 | BUY | 3680 | $48,884.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,856.42 | 5.84% | 3 |
| 2026-05-18 13:49:00 | $13.28 | BUY | 3680 | $48,870.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.77 | 5.87% | 3 |
| 2026-05-18 13:48:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:47:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:46:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:45:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 13:44:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 13:43:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:42:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:40:00 | $13.29 | BUY | 3680 | $48,896.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,844.64 | 5.82% | 3 |
| 2026-05-18 13:39:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:38:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:37:00 | $13.28 | BUY | 3680 | $48,866.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,874.45 | 5.88% | 3 |
| 2026-05-18 13:36:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:35:00 | $13.27 | BUY | 3680 | $48,824.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,916.40 | 5.97% | 3 |
| 2026-05-18 13:34:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:33:00 | $13.29 | BUY | 3680 | $48,925.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.57 | 5.75% | 3 |
| 2026-05-18 13:32:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:24:00 | $13.30 | BUY | 3680 | $48,942.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,797.90 | 5.72% | 3 |
| 2026-05-18 13:23:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:21:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:20:00 | $13.30 | BUY | 3680 | $48,933.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,807.47 | 5.74% | 3 |
| 2026-05-18 13:17:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:16:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:15:00 | $13.30 | BUY | 3680 | $48,942.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,797.90 | 5.72% | 3 |
| 2026-05-18 13:14:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:13:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:03:00 | $13.30 | BUY | 3680 | $48,926.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,814.46 | 5.75% | 3 |
| 2026-05-18 13:02:00 | $13.29 | BUY | 3680 | $48,903.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,837.65 | 5.8% | 3 |
| 2026-05-18 13:01:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:00:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:59:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:52:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:51:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:50:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:49:00 | $13.25 | BUY | 3680 | $48,760.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.43 | 6.11% | 3 |
| 2026-05-18 12:48:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:47:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 12:46:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:45:00 | $13.25 | BUY | 3680 | $48,742.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,998.46 | 6.15% | 3 |
| 2026-05-18 12:44:00 | $13.26 | BUY | 3680 | $48,796.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.37 | 6.03% | 3 |
| 2026-05-18 12:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 12:42:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:41:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:40:00 | $13.29 | BUY | 3680 | $48,902.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,838.75 | 5.8% | 3 |
| 2026-05-18 12:39:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 12:33:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:32:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:31:00 | $13.27 | BUY | 3680 | $48,841.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,899.84 | 5.94% | 3 |
| 2026-05-18 12:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:29:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 12:28:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:26:00 | $13.30 | BUY | 3680 | $48,935.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.63 | 5.73% | 3 |
| 2026-05-18 12:25:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:24:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:23:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 12:14:00 | $13.29 | BUY | 3680 | $48,922.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,818.14 | 5.76% | 3 |
| 2026-05-18 12:13:00 | $13.30 | BUY | 3680 | $48,935.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.26 | 5.73% | 3 |
| 2026-05-18 12:12:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:11:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:10:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 12:09:00 | $13.26 | BUY | 3680 | $48,814.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.97 | 5.99% | 3 |
| 2026-05-18 12:08:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 12:07:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:06:00 | $13.26 | BUY | 3680 | $48,808.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,932.59 | 6.01% | 3 |
| 2026-05-18 12:05:00 | $13.26 | BUY | 3680 | $48,782.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,958.35 | 6.06% | 3 |
| 2026-05-18 12:04:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:03:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:02:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 12:01:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 12:00:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:59:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:58:00 | $13.28 | BUY | 3680 | $48,864.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,876.66 | 5.89% | 3 |
| 2026-05-18 11:56:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 11:55:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:54:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:53:00 | $13.27 | BUY | 3680 | $48,829.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,911.62 | 5.96% | 3 |
| 2026-05-18 11:52:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:51:00 | $13.27 | BUY | 3680 | $48,826.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,914.56 | 5.97% | 3 |
| 2026-05-18 11:50:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:49:00 | $13.27 | BUY | 3680 | $48,832.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.94 | 5.95% | 3 |
| 2026-05-18 11:48:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:47:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:45:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:44:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:43:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:42:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:40:00 | $13.30 | BUY | 3680 | $48,935.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.26 | 5.73% | 3 |
| 2026-05-18 11:39:00 | $13.29 | BUY | 3680 | $48,890.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,850.16 | 5.83% | 3 |
| 2026-05-18 11:38:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 11:35:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:34:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:33:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:32:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:31:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:30:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 11:29:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 11:28:00 | $13.27 | BUY | 3680 | $48,834.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,906.83 | 5.95% | 3 |
| 2026-05-18 11:27:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:26:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:25:00 | $13.26 | BUY | 3680 | $48,788.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,952.83 | 6.05% | 3 |
| 2026-05-18 11:24:00 | $13.26 | BUY | 3680 | $48,785.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,955.78 | 6.06% | 3 |
| 2026-05-18 11:23:00 | $13.27 | BUY | 3680 | $48,821.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,919.34 | 5.98% | 3 |
| 2026-05-18 11:22:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:21:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:20:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:19:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 11:18:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:17:00 | $13.28 | BUY | 3680 | $48,874.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,865.98 | 5.86% | 3 |
| 2026-05-18 11:16:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:15:00 | $13.29 | BUY | 3680 | $48,906.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.97 | 5.79% | 3 |
| 2026-05-18 11:14:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:13:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:12:00 | $13.28 | BUY | 3680 | $48,858.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,882.54 | 5.9% | 3 |
| 2026-05-18 11:11:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:10:00 | $13.27 | BUY | 3680 | $48,819.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,921.55 | 5.98% | 3 |
| 2026-05-18 11:09:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:08:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:07:00 | $13.29 | BUY | 3680 | $48,902.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,838.75 | 5.8% | 3 |
| 2026-05-18 11:06:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:05:00 | $13.29 | BUY | 3680 | $48,900.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,840.22 | 5.81% | 3 |
| 2026-05-18 11:04:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 11:03:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:02:00 | $13.30 | BUY | 3680 | $48,927.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,813.73 | 5.75% | 3 |
| 2026-05-18 10:56:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 10:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 10:54:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:53:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:51:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 10:50:00 | $13.27 | BUY | 3680 | $48,835.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,905.36 | 5.95% | 3 |
| 2026-05-18 10:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 10:48:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 10:47:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 10:46:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:45:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:43:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:42:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 10:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:39:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:38:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:37:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 10:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.20 | 6.35% | 3 |
| 2026-05-18 10:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,201.60 | 6.6% | 3 |
| 2026-05-18 10:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 10:33:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:50:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:49:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:48:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 09:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:46:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:45:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 09:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.20 | 6.35% | 3 |
| 2026-05-18 09:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 09:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:39:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:38:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:37:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:36:00 | $13.40 | BUY | 3680 | $49,312.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,428.80 | 4.93% | 3 |
| 2026-05-18 09:35:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,281.60 | 4.61% | 3 |
| 2026-05-18 09:34:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,281.60 | 4.61% | 3 |
| 2026-05-18 09:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,024.00 | 4.07% | 3 |
| 2026-05-18 09:32:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-05-18 09:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,024.00 | 4.07% | 3 |
| 2026-05-18 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,729.60 | 3.46% | 3 |
| 2026-05-15 10:00:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,317.20 | 2.7% | 6 |
| 2026-05-15 09:59:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,317.20 | 2.7% | 6 |
| 2026-05-15 09:58:00 | $13.67 | BUY | 3560 | $48,665.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,388.40 | 2.85% | 6 |
| 2026-05-14 14:25:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $14.75 | SELL | 3480 | $51,312.60 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $14.77 | SELL | 3480 | $51,382.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $14.75 | SELL | 3480 | $51,337.30 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $14.76 | SELL | 3480 | $51,347.40 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $14.76 | SELL | 3480 | $51,364.80 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $14.77 | SELL | 3480 | $51,393.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $14.76 | SELL | 3480 | $51,367.20 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $14.75 | SELL | 3480 | $51,312.60 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $14.76 | SELL | 3480 | $51,347.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $14.76 | SELL | 3480 | $51,370.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $14.79 | SELL | 3480 | $51,465.70 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $14.80 | SELL | 3480 | $51,486.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $14.81 | SELL | 3480 | $51,521.40 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $14.74 | SELL | 3480 | $51,295.60 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $14.72 | SELL | 3480 | $51,208.20 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $14.68 | SELL | 3480 | $51,086.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $14.68 | SELL | 3480 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $14.67 | SELL | 3480 | $51,066.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $14.67 | SELL | 3480 | $51,051.60 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $14.68 | SELL | 3480 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $14.70 | SELL | 3480 | $51,138.60 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $14.69 | SELL | 3480 | $51,107.30 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $14.67 | SELL | 3480 | $51,047.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $14.67 | SELL | 3480 | $51,043.60 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $14.67 | SELL | 3480 | $51,042.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $14.68 | SELL | 3480 | $51,089.90 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $14.69 | SELL | 3480 | $51,116.30 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $14.70 | SELL | 3480 | $51,138.60 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $14.68 | SELL | 3480 | $51,073.90 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.69 | SELL | 3480 | $51,121.20 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.72 | SELL | 3480 | $51,224.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.62 | SELL | 3480 | $50,877.20 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.61 | SELL | 3570 | $52,157.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.65 | SELL | 3570 | $52,282.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.59 | SELL | 3570 | $52,081.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.60 | SELL | 3570 | $52,104.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.59 | SELL | 3570 | $52,100.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.61 | SELL | 3570 | $52,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.62 | SELL | 3570 | $52,175.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.60 | SELL | 3570 | $52,104.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.59 | SELL | 3570 | $52,068.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.57 | SELL | 3570 | $52,014.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.57 | SELL | 3570 | $52,025.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.58 | SELL | 3570 | $52,032.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.57 | SELL | 3570 | $52,025.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $14.61 | SELL | 3570 | $52,157.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.60 | SELL | 3570 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.55 | SELL | 3570 | $51,943.50 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.54 | SELL | 3570 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.47 | SELL | 3570 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.47 | SELL | 3570 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.45 | SELL | 3570 | $51,586.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $14.44 | SELL | 3570 | $51,550.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $14.45 | SELL | 3570 | $51,586.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $13.67 | BUY | 3540 | $48,374.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,433.70 | 2.96% | 1 |
| 2026-05-12 11:30:00 | $13.67 | BUY | 3540 | $48,391.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,416.00 | 2.93% | 1 |
| 2026-05-12 11:29:00 | $13.66 | BUY | 3540 | $48,356.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.75 | 3% | 1 |
| 2026-05-12 11:28:00 | $13.66 | BUY | 3540 | $48,338.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,469.10 | 3.04% | 1 |
| 2026-05-12 11:27:00 | $13.66 | BUY | 3540 | $48,356.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.40 | 3% | 1 |
| 2026-05-12 11:26:00 | $13.68 | BUY | 3540 | $48,440.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,367.15 | 2.82% | 1 |
| 2026-05-12 11:25:00 | $13.66 | BUY | 3540 | $48,356.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.40 | 3% | 1 |
| 2026-05-12 11:24:00 | $13.68 | BUY | 3540 | $48,409.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,398.30 | 2.89% | 1 |
| 2026-05-12 11:23:00 | $13.68 | BUY | 3540 | $48,409.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,398.30 | 2.89% | 1 |
| 2026-05-12 11:19:00 | $13.70 | BUY | 3540 | $48,480.30 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,327.50 | 2.74% | 1 |
| 2026-05-12 11:18:00 | $13.68 | BUY | 3540 | $48,427.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,380.60 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $13.69 | BUY | 3540 | $48,444.90 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,362.90 | 2.81% | 1 |
| 2026-05-12 11:16:00 | $13.71 | BUY | 3540 | $48,515.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,292.10 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $13.70 | BUY | 3540 | $48,498.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,309.80 | 2.7% | 1 |
| 2026-05-12 11:14:00 | $13.72 | BUY | 3540 | $48,551.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,256.70 | 2.59% | 1 |
| 2026-05-12 11:13:00 | $13.74 | BUY | 3540 | $48,634.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,173.16 | 2.41% | 1 |
| 2026-05-12 11:12:00 | $13.74 | BUY | 3540 | $48,639.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,168.20 | 2.4% | 1 |
| 2026-05-12 11:11:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 11:10:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:09:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:08:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 11:07:00 | $13.77 | BUY | 3540 | $48,740.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,066.96 | 2.19% | 1 |
| 2026-05-12 11:06:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:05:00 | $13.76 | BUY | 3540 | $48,692.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,115.10 | 2.29% | 1 |
| 2026-05-12 11:04:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:03:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 11:02:00 | $13.78 | BUY | 3540 | $48,780.90 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.95 | 2.11% | 1 |
| 2026-05-12 11:01:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,062.00 | 2.18% | 1 |
| 2026-05-12 11:00:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 10:59:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 10:58:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 10:57:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 10:56:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:55:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 10:54:00 | $13.76 | BUY | 3540 | $48,692.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,115.10 | 2.29% | 1 |
| 2026-05-12 10:51:00 | $13.76 | BUY | 3540 | $48,703.30 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,104.48 | 2.27% | 1 |
| 2026-05-12 10:50:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 10:49:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,062.00 | 2.18% | 1 |
| 2026-05-12 10:48:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:47:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $991.20 | 2.03% | 1 |
| 2026-05-12 10:46:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:45:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:36:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:35:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:34:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $991.20 | 2.03% | 1 |
| 2026-05-12 10:33:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:32:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 10:30:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:03:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:02:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 10:01:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:00:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 09:58:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 09:57:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $814.20 | 1.66% | 1 |
| 2026-05-12 09:49:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:48:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:47:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:42:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:41:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:39:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:37:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 1 |
| 2026-05-12 09:35:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 1 |
| 2026-05-12 09:34:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 1 |
| 2026-05-11 15:59:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:58:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 15:57:00 | $14.05 | BUY | 3570 | $50,140.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $660.45 | 1.32% | 2 |
| 2026-05-11 15:56:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 15:55:00 | $14.04 | BUY | 3570 | $50,104.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $696.15 | 1.39% | 2 |
| 2026-05-11 15:54:00 | $14.04 | BUY | 3570 | $50,104.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $696.15 | 1.39% | 2 |
| 2026-05-11 15:53:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 15:52:00 | $14.01 | BUY | 3570 | $50,031.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $555.13 | 1.11% | 2 |
| 2026-05-11 15:51:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 15:50:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $714.00 | 1.43% | 2 |
| 2026-05-11 15:49:00 | $14.07 | BUY | 3570 | $50,247.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.71 | 1.1% | 2 |
| 2026-05-11 15:48:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:47:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.11 | BUY | 3570 | $50,364.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $579.05 | 1.15% | 2 |
| 2026-05-11 15:45:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 15:44:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 15:43:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:41:00 | $14.12 | BUY | 3570 | $50,399.50 | 2026-05-13 10:55:00 | $14.27 | Sold | $544.42 | 1.08% | 2 |
| 2026-05-11 15:40:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:39:00 | $14.12 | BUY | 3570 | $50,407.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $536.21 | 1.06% | 2 |
| 2026-05-11 15:38:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:37:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 15:36:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:35:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 15:34:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.16 | BUY | 3570 | $50,557.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $814.67 | 1.61% | 2 |
| 2026-05-11 15:31:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 15:30:00 | $14.15 | BUY | 3570 | $50,500.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $872.15 | 1.73% | 2 |
| 2026-05-11 15:29:00 | $14.17 | BUY | 3570 | $50,592.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $779.69 | 1.54% | 2 |
| 2026-05-11 15:28:00 | $14.17 | BUY | 3570 | $50,585.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $787.19 | 1.56% | 2 |
| 2026-05-11 15:27:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 15:26:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 15:25:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:24:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:23:00 | $14.18 | BUY | 3570 | $50,632.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $739.35 | 1.46% | 2 |
| 2026-05-11 15:22:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:21:00 | $14.20 | BUY | 3570 | $50,691.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $681.16 | 1.34% | 2 |
| 2026-05-11 15:20:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:19:00 | $14.22 | BUY | 3570 | $50,751.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $621.18 | 1.22% | 2 |
| 2026-05-11 15:18:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:17:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:16:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:15:00 | $14.22 | BUY | 3570 | $50,747.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.39 | 1.23% | 2 |
| 2026-05-11 15:14:00 | $14.23 | BUY | 3570 | $50,809.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $562.99 | 1.11% | 2 |
| 2026-05-11 15:13:00 | $14.22 | BUY | 3570 | $50,754.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $618.32 | 1.22% | 2 |
| 2026-05-11 15:12:00 | $14.23 | BUY | 3570 | $50,815.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $557.28 | 1.1% | 2 |
| 2026-05-11 15:11:00 | $14.23 | BUY | 3570 | $50,797.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $574.77 | 1.13% | 2 |
| 2026-05-11 15:10:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 15:09:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:08:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 15:07:00 | $14.21 | BUY | 3570 | $50,741.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $630.46 | 1.24% | 2 |
| 2026-05-11 15:06:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:05:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:04:00 | $14.20 | BUY | 3570 | $50,686.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $685.80 | 1.35% | 2 |
| 2026-05-11 15:03:00 | $14.18 | BUY | 3570 | $50,634.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $738.28 | 1.46% | 2 |
| 2026-05-11 15:02:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 15:01:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:00:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 14:59:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 14:58:00 | $14.19 | BUY | 3570 | $50,658.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $714.00 | 1.41% | 2 |
| 2026-05-11 14:57:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 14:56:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:55:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:54:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 14:53:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 14:52:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:51:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 14:50:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 14:49:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:48:00 | $14.27 | BUY | 3570 | $50,940.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $539.43 | 1.06% | 2 |
| 2026-05-11 14:47:00 | $14.27 | BUY | 3570 | $50,947.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $532.29 | 1.04% | 2 |
| 2026-05-11 14:46:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:45:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:44:00 | $14.26 | BUY | 3570 | $50,909.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $570.13 | 1.12% | 2 |
| 2026-05-11 14:43:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:42:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:41:00 | $14.27 | BUY | 3570 | $50,926.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.99 | 1.09% | 2 |
| 2026-05-11 14:40:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:39:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:38:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:37:00 | $14.28 | BUY | 3570 | $50,996.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.76 | 1.16% | 2 |
| 2026-05-11 14:36:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:35:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:34:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:33:00 | $14.29 | BUY | 3570 | $51,001.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $584.77 | 1.15% | 2 |
| 2026-05-11 14:32:00 | $14.28 | BUY | 3570 | $50,986.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $599.76 | 1.18% | 2 |
| 2026-05-11 14:31:00 | $14.28 | BUY | 3570 | $50,982.50 | 2026-05-13 11:13:00 | $14.45 | Sold | $604.04 | 1.18% | 2 |
| 2026-05-11 14:30:00 | $14.26 | BUY | 3570 | $50,925.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $554.06 | 1.09% | 2 |
| 2026-05-11 14:29:00 | $14.26 | BUY | 3570 | $50,923.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $555.49 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:27:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:26:00 | $14.29 | BUY | 3570 | $51,003.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $583.34 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $14.29 | BUY | 3570 | $51,008.90 | 2026-05-13 11:13:00 | $14.45 | Sold | $577.63 | 1.13% | 2 |
| 2026-05-11 14:24:00 | $14.29 | BUY | 3570 | $51,014.90 | 2026-05-13 11:13:00 | $14.45 | Sold | $571.56 | 1.12% | 2 |
| 2026-05-11 14:23:00 | $14.29 | BUY | 3570 | $51,027.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $558.70 | 1.09% | 2 |
| 2026-05-11 14:22:00 | $14.29 | BUY | 3570 | $51,015.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $570.84 | 1.12% | 2 |
| 2026-05-11 14:21:00 | $14.30 | BUY | 3570 | $51,051.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:06:00 | $14.30 | BUY | 3570 | $51,034.60 | 2026-05-13 11:13:00 | $14.45 | Sold | $551.92 | 1.08% | 2 |
| 2026-05-11 14:05:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:04:00 | $14.29 | BUY | 3570 | $51,015.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $570.84 | 1.12% | 2 |
| 2026-05-11 14:03:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:02:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:01:00 | $14.24 | BUY | 3570 | $50,835.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $536.57 | 1.06% | 2 |
| 2026-05-11 14:00:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:59:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:58:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:57:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:56:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:55:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:54:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:53:00 | $14.25 | BUY | 3570 | $50,889.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $590.12 | 1.16% | 2 |
| 2026-05-11 13:52:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:51:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:50:00 | $14.26 | BUY | 3570 | $50,890.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:49:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:48:00 | $14.27 | BUY | 3570 | $50,955.70 | 2026-05-13 11:08:00 | $14.42 | Sold | $523.72 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:46:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:45:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:44:00 | $14.26 | BUY | 3570 | $50,890.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 13:42:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:40:00 | $14.24 | BUY | 3570 | $50,823.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $548.35 | 1.08% | 2 |
| 2026-05-11 13:39:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:38:00 | $14.24 | BUY | 3570 | $50,830.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $541.57 | 1.07% | 2 |
| 2026-05-11 13:37:00 | $14.24 | BUY | 3570 | $50,824.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $548.00 | 1.08% | 2 |
| 2026-05-11 13:36:00 | $14.23 | BUY | 3570 | $50,789.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $582.62 | 1.15% | 2 |
| 2026-05-11 13:35:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:34:00 | $14.23 | BUY | 3570 | $50,795.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $576.56 | 1.14% | 2 |
| 2026-05-11 13:33:00 | $14.23 | BUY | 3570 | $50,815.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $556.56 | 1.1% | 2 |
| 2026-05-11 13:32:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:31:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:30:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:29:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:28:00 | $14.18 | BUY | 3570 | $50,625.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $746.84 | 1.48% | 2 |
| 2026-05-11 13:27:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:26:00 | $14.21 | BUY | 3570 | $50,730.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $641.53 | 1.26% | 2 |
| 2026-05-11 13:25:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:24:00 | $14.18 | BUY | 3570 | $50,624.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $747.56 | 1.48% | 2 |
| 2026-05-11 13:23:00 | $14.15 | BUY | 3570 | $50,532.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $839.66 | 1.66% | 2 |
| 2026-05-11 13:22:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 13:21:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 13:20:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:19:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:18:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:17:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:16:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 13:15:00 | $14.15 | BUY | 3570 | $50,523.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $849.30 | 1.68% | 2 |
| 2026-05-11 13:14:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 13:13:00 | $14.15 | BUY | 3570 | $50,524.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $848.23 | 1.68% | 2 |
| 2026-05-11 13:12:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 13:11:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:10:00 | $14.15 | BUY | 3570 | $50,524.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $847.52 | 1.68% | 2 |
| 2026-05-11 13:09:00 | $14.16 | BUY | 3570 | $50,538.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $834.31 | 1.65% | 2 |
| 2026-05-11 13:08:00 | $14.16 | BUY | 3570 | $50,534.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $837.88 | 1.66% | 2 |
| 2026-05-11 13:07:00 | $14.16 | BUY | 3570 | $50,550.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $822.17 | 1.63% | 2 |
| 2026-05-11 13:06:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 13:05:00 | $14.15 | BUY | 3570 | $50,530.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $841.45 | 1.67% | 2 |
| 2026-05-11 13:04:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:03:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 13:02:00 | $14.19 | BUY | 3570 | $50,664.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $708.29 | 1.4% | 2 |
| 2026-05-11 13:01:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 13:00:00 | $14.20 | BUY | 3570 | $50,699.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $672.59 | 1.33% | 2 |
| 2026-05-11 12:59:00 | $14.20 | BUY | 3570 | $50,676.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $695.44 | 1.37% | 2 |
| 2026-05-11 12:58:00 | $14.21 | BUY | 3570 | $50,718.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $653.67 | 1.29% | 2 |
| 2026-05-11 12:57:00 | $14.20 | BUY | 3570 | $50,709.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $662.95 | 1.31% | 2 |
| 2026-05-11 12:56:00 | $14.20 | BUY | 3570 | $50,694.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $677.59 | 1.34% | 2 |
| 2026-05-11 12:55:00 | $14.20 | BUY | 3570 | $50,690.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $681.87 | 1.35% | 2 |
| 2026-05-11 12:54:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 12:53:00 | $14.21 | BUY | 3570 | $50,716.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.45 | 1.29% | 2 |
| 2026-05-11 12:52:00 | $14.21 | BUY | 3570 | $50,712.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $659.74 | 1.3% | 2 |
| 2026-05-11 12:51:00 | $14.22 | BUY | 3570 | $50,769.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.33 | 1.19% | 2 |
| 2026-05-11 12:50:00 | $14.21 | BUY | 3570 | $50,719.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $653.31 | 1.29% | 2 |
| 2026-05-11 12:49:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 12:48:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 12:47:00 | $14.23 | BUY | 3570 | $50,806.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $566.20 | 1.11% | 2 |
| 2026-05-11 12:46:00 | $14.21 | BUY | 3570 | $50,720.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $651.53 | 1.28% | 2 |
| 2026-05-11 12:45:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 12:44:00 | $14.18 | BUY | 3570 | $50,622.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $750.06 | 1.48% | 2 |
| 2026-05-11 12:43:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 12:42:00 | $14.19 | BUY | 3570 | $50,658.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $713.64 | 1.41% | 2 |
| 2026-05-11 12:41:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 12:40:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:39:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 12:28:00 | $14.26 | BUY | 3570 | $50,911.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $568.34 | 1.12% | 2 |
| 2026-05-11 12:27:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 12:26:00 | $14.25 | BUY | 3570 | $50,887.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $591.55 | 1.16% | 2 |
| 2026-05-11 12:25:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 12:24:00 | $14.27 | BUY | 3570 | $50,943.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.86 | 1.05% | 2 |
| 2026-05-11 12:23:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:22:00 | $14.28 | BUY | 3570 | $50,979.60 | 2026-05-13 11:13:00 | $14.45 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 12:21:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 12:20:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 12:19:00 | $14.25 | BUY | 3570 | $50,872.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.16 | 0.98% | 2 |
| 2026-05-11 12:18:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:17:00 | $14.23 | BUY | 3570 | $50,786.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.19 | 1.15% | 2 |
| 2026-05-11 12:16:00 | $14.22 | BUY | 3570 | $50,747.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.39 | 1.23% | 2 |
| 2026-05-11 12:15:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 12:14:00 | $14.19 | BUY | 3570 | $50,645.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $726.85 | 1.44% | 2 |
| 2026-05-11 12:13:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 12:12:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 12:11:00 | $14.15 | BUY | 3570 | $50,526.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $846.09 | 1.67% | 2 |
| 2026-05-11 12:10:00 | $14.15 | BUY | 3570 | $50,505.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $866.80 | 1.72% | 2 |
| 2026-05-11 12:09:00 | $14.15 | BUY | 3570 | $50,514.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $857.51 | 1.7% | 2 |
| 2026-05-11 12:08:00 | $14.16 | BUY | 3570 | $50,533.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.59 | 1.66% | 2 |
| 2026-05-11 12:07:00 | $14.13 | BUY | 3570 | $50,447.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $925.34 | 1.83% | 2 |
| 2026-05-11 12:06:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 12:05:00 | $14.15 | BUY | 3570 | $50,519.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $852.87 | 1.69% | 2 |
| 2026-05-11 12:04:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 12:03:00 | $14.14 | BUY | 3570 | $50,474.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $898.21 | 1.78% | 2 |
| 2026-05-11 12:02:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 12:01:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 12:00:00 | $14.12 | BUY | 3570 | $50,399.80 | 2026-05-13 10:55:00 | $14.27 | Sold | $544.07 | 1.08% | 2 |
| 2026-05-11 11:59:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 11:58:00 | $14.12 | BUY | 3570 | $50,408.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.86 | 1.06% | 2 |
| 2026-05-11 11:57:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:55:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 11:54:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:53:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:52:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:51:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:50:00 | $14.14 | BUY | 3570 | $50,462.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $909.99 | 1.8% | 2 |
| 2026-05-11 11:49:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:48:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:47:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:46:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 11:45:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:44:00 | $14.16 | BUY | 3570 | $50,551.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $820.74 | 1.62% | 2 |
| 2026-05-11 11:43:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:42:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:41:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:40:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 11:39:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:38:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:37:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:36:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:35:00 | $14.17 | BUY | 3570 | $50,599.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $773.26 | 1.53% | 2 |
| 2026-05-11 11:34:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:33:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:32:00 | $14.15 | BUY | 3570 | $50,520.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $852.16 | 1.69% | 2 |
| 2026-05-11 11:31:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:30:00 | $14.16 | BUY | 3570 | $50,551.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $820.74 | 1.62% | 2 |
| 2026-05-11 11:29:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 11:28:00 | $14.15 | BUY | 3570 | $50,516.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $855.37 | 1.69% | 2 |
| 2026-05-11 11:27:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:26:00 | $14.13 | BUY | 3570 | $50,446.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $925.70 | 1.84% | 2 |
| 2026-05-11 11:25:00 | $14.13 | BUY | 3570 | $50,440.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $503.01 | 1% | 2 |
| 2026-05-11 11:24:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:23:00 | $14.12 | BUY | 3570 | $50,423.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $520.86 | 1.03% | 2 |
| 2026-05-11 11:22:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:21:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 11:20:00 | $14.15 | BUY | 3570 | $50,507.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $865.01 | 1.71% | 2 |
| 2026-05-11 11:19:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:18:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:17:00 | $14.16 | BUY | 3570 | $50,545.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $826.81 | 1.64% | 2 |
| 2026-05-11 11:16:00 | $14.13 | BUY | 3570 | $50,440.50 | 2026-05-13 10:55:00 | $14.27 | Sold | $503.37 | 1% | 2 |
| 2026-05-11 11:15:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:14:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:12:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 11:11:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 11:10:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:09:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 11:08:00 | $14.13 | BUY | 3570 | $50,443.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $500.16 | 0.99% | 2 |
| 2026-05-11 11:07:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 11:06:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:05:00 | $14.09 | BUY | 3570 | $50,308.80 | 2026-05-13 10:52:00 | $14.24 | Sold | $528.00 | 1.05% | 2 |
| 2026-05-11 11:04:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:03:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:02:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 11:01:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:59:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 10:58:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:57:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:56:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:55:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:54:00 | $14.07 | BUY | 3570 | $50,222.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $579.05 | 1.15% | 2 |
| 2026-05-11 10:53:00 | $14.07 | BUY | 3570 | $50,221.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $579.41 | 1.15% | 2 |
| 2026-05-11 10:52:00 | $14.08 | BUY | 3570 | $50,251.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $549.42 | 1.09% | 2 |
| 2026-05-11 10:51:00 | $14.09 | BUY | 3570 | $50,286.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $514.44 | 1.02% | 2 |
| 2026-05-11 10:50:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:49:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 10:48:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:47:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:46:00 | $14.09 | BUY | 3570 | $50,287.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.37 | 1.02% | 2 |
| 2026-05-11 10:45:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $14.10 | BUY | 3570 | $50,337.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.54 | 1.2% | 2 |
| 2026-05-11 10:43:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:42:00 | $14.12 | BUY | 3570 | $50,422.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $521.22 | 1.03% | 2 |
| 2026-05-11 10:41:00 | $14.12 | BUY | 3570 | $50,413.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $530.50 | 1.05% | 2 |
| 2026-05-11 10:40:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:39:00 | $14.11 | BUY | 3570 | $50,357.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $586.91 | 1.17% | 2 |
| 2026-05-11 10:38:00 | $14.10 | BUY | 3570 | $50,321.60 | 2026-05-13 10:52:00 | $14.24 | Sold | $515.15 | 1.02% | 2 |
| 2026-05-11 10:37:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:36:00 | $14.11 | BUY | 3570 | $50,371.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $572.27 | 1.14% | 2 |
| 2026-05-11 10:35:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:34:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:33:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:32:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:31:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:30:00 | $14.10 | BUY | 3570 | $50,327.40 | 2026-05-13 10:52:00 | $14.24 | Sold | $509.44 | 1.01% | 2 |
| 2026-05-11 10:29:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 10:28:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:27:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 10:26:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 10:25:00 | $14.16 | BUY | 3570 | $50,538.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $834.31 | 1.65% | 2 |
| 2026-05-11 10:24:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 10:23:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 10:22:00 | $14.15 | BUY | 3570 | $50,510.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $861.44 | 1.71% | 2 |
| 2026-05-11 10:21:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 10:20:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 10:19:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 10:18:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 10:17:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 10:16:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 10:15:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 10:14:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:13:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:11:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 10:10:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 10:09:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:08:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:07:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 10:06:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:05:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $642.60 | 1.28% | 2 |
| 2026-05-11 10:04:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $642.60 | 1.28% | 2 |
| 2026-05-11 10:03:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:02:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:01:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 10:00:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $678.30 | 1.35% | 2 |
| 2026-05-11 09:59:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:58:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:57:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:56:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:55:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 09:54:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:53:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:52:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 09:51:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:50:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 09:49:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:48:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:47:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:46:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:45:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 09:43:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:42:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:41:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 09:40:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:39:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:38:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:37:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:36:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 09:35:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 09:34:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:33:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:32:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 09:31:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 09:30:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $678.30 | 1.35% | 2 |
| 2026-05-08 15:02:00 | $14.14 | BUY | 3540 | $50,050.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $889.96 | 1.78% | 5 |
Buy Times -> Sold
3370 -> 99.97% -> 3369
Sell Times -> Sold
2331 -> 144.53% -> 3369
Average Cost
$49,611.35
Min: $47,819.20 - Max: $51,051.00
Average Hold Days
13.9 days
Min: 1 - Max: 39
Average Gain
$877.88
Min: $500.16 - Max: $5,365.40
Average Gain (%)
1.78%
Min: 0.98% - Max: 10.97%
Buy Times -> Still Hold
3370 -> 0.030000000000001% -> 1
Avg. Hold Cost (Not Sold)
$49,200.00
Min: $49,200.00 - Max: $49,200.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:37:00 | $16.40 | BUY | 3000 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:15:00 | $18.36 | SELL | 2800 | $51,419.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $18.42 | SELL | 2800 | $51,580.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $18.51 | SELL | 2800 | $51,825.20 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $18.53 | SELL | 2800 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $18.52 | SELL | 2800 | $51,847.90 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $18.51 | SELL | 2800 | $51,828.00 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $18.50 | SELL | 2800 | $51,794.10 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $18.54 | SELL | 2800 | $51,911.70 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $18.54 | SELL | 2800 | $51,898.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $18.48 | SELL | 2800 | $51,744.00 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $18.44 | SELL | 2800 | $51,631.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $18.46 | SELL | 2800 | $51,701.70 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $18.42 | SELL | 2800 | $51,589.70 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $18.42 | SELL | 2800 | $51,566.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $18.43 | SELL | 2800 | $51,600.40 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $18.42 | SELL | 2800 | $51,587.20 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $18.41 | SELL | 2800 | $51,548.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $18.44 | SELL | 2800 | $51,618.00 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $18.44 | SELL | 2800 | $51,623.30 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $18.44 | SELL | 2800 | $51,632.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $18.43 | SELL | 2800 | $51,616.00 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $18.43 | SELL | 2800 | $51,593.90 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $18.42 | SELL | 2800 | $51,562.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $18.44 | SELL | 2800 | $51,626.70 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $18.46 | SELL | 2800 | $51,700.30 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $18.46 | SELL | 2800 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $18.46 | SELL | 2800 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $18.48 | SELL | 2800 | $51,740.10 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $18.48 | SELL | 2800 | $51,730.00 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $18.49 | SELL | 2800 | $51,764.40 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $18.47 | SELL | 2800 | $51,705.40 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $18.47 | SELL | 2800 | $51,702.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $18.41 | SELL | 2800 | $51,552.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $18.47 | SELL | 2800 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $18.49 | SELL | 2800 | $51,758.00 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $18.42 | SELL | 2800 | $51,576.00 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $18.43 | SELL | 2800 | $51,590.00 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $18.34 | SELL | 2800 | $51,338.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $18.38 | SELL | 2800 | $51,450.00 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $18.30 | SELL | 2800 | $51,226.00 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $18.30 | SELL | 2800 | $51,240.80 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $18.31 | SELL | 2800 | $51,254.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $18.28 | SELL | 2800 | $51,195.80 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $18.29 | SELL | 2800 | $51,209.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $18.30 | SELL | 2800 | $51,247.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $18.29 | SELL | 2800 | $51,222.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $18.29 | SELL | 2800 | $51,214.50 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $18.30 | SELL | 2800 | $51,234.70 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $18.30 | SELL | 2800 | $51,231.60 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $18.29 | SELL | 2800 | $51,198.00 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $18.30 | SELL | 2800 | $51,245.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $18.31 | SELL | 2800 | $51,255.40 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $18.31 | SELL | 2800 | $51,257.10 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $18.32 | SELL | 2800 | $51,282.00 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $18.32 | SELL | 2800 | $51,303.00 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $18.31 | SELL | 2800 | $51,261.60 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $18.35 | SELL | 2800 | $51,366.00 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $18.34 | SELL | 2800 | $51,350.60 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $18.36 | SELL | 2800 | $51,408.00 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:57:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:56:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:51:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $18.37 | SELL | 2800 | $51,436.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $18.29 | SELL | 2800 | $51,212.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $18.35 | SELL | 2800 | $51,380.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $18.38 | SELL | 2800 | $51,464.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $18.32 | SELL | 2800 | $51,296.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $18.30 | SELL | 2800 | $51,240.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $18.26 | SELL | 2800 | $51,128.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $18.20 | SELL | 2800 | $50,960.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $18.27 | SELL | 2800 | $51,156.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $18.34 | SELL | 2800 | $51,352.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $18.31 | SELL | 2800 | $51,268.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $18.33 | SELL | 2800 | $51,324.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $18.28 | SELL | 2800 | $51,184.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $18.24 | SELL | 2800 | $51,072.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $18.25 | SELL | 2800 | $51,100.00 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $18.23 | SELL | 2800 | $51,044.00 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $18.22 | SELL | 2800 | $51,016.00 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $18.28 | SELL | 2910 | $53,180.20 | - | - | - | - | ||
| 2026-06-03 15:58:00 | $18.26 | SELL | 2910 | $53,136.60 | - | - | - | - | ||
| 2026-06-03 15:57:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 15:56:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 15:55:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $18.17 | SELL | 2910 | $52,887.50 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $18.21 | SELL | 2910 | $52,976.60 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $18.18 | SELL | 2910 | $52,896.80 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $18.17 | SELL | 2910 | $52,884.60 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $18.18 | SELL | 2910 | $52,910.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $18.18 | SELL | 2910 | $52,911.40 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $18.22 | SELL | 2910 | $53,030.10 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $18.26 | SELL | 2910 | $53,148.80 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $18.31 | SELL | 2910 | $53,275.40 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $18.33 | SELL | 2910 | $53,325.80 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $18.31 | SELL | 2910 | $53,272.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $18.31 | SELL | 2910 | $53,282.40 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $18.30 | SELL | 2910 | $53,253.30 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $18.31 | SELL | 2910 | $53,267.60 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $18.32 | SELL | 2910 | $53,302.20 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $18.30 | SELL | 2910 | $53,238.40 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $18.31 | SELL | 2910 | $53,292.30 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $18.33 | SELL | 2910 | $53,335.60 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $18.37 | SELL | 2910 | $53,442.10 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $18.28 | SELL | 2910 | $53,191.90 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $18.29 | SELL | 2910 | $53,209.40 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $18.22 | SELL | 2910 | $53,024.30 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $18.23 | SELL | 2910 | $53,034.80 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $18.26 | SELL | 2910 | $53,122.10 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $18.24 | SELL | 2910 | $53,063.90 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $18.18 | SELL | 2910 | $52,889.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $18.22 | SELL | 2910 | $53,021.70 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $18.19 | SELL | 2910 | $52,922.40 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $18.20 | SELL | 2910 | $52,947.40 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $18.22 | SELL | 2910 | $53,005.60 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $18.27 | SELL | 2910 | $53,151.10 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $18.25 | SELL | 2910 | $53,092.90 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $18.20 | SELL | 2910 | $52,965.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $18.17 | SELL | 2910 | $52,880.80 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $18.17 | SELL | 2910 | $52,883.10 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $18.16 | SELL | 2910 | $52,836.00 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $18.21 | SELL | 2910 | $52,991.10 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $18.16 | SELL | 2910 | $52,831.60 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $18.19 | SELL | 2910 | $52,918.40 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $18.16 | SELL | 2910 | $52,845.90 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $18.16 | SELL | 2910 | $52,831.10 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $18.16 | SELL | 2910 | $52,845.60 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $18.15 | SELL | 2910 | $52,816.50 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $18.31 | SELL | 2910 | $53,282.10 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $18.28 | SELL | 2910 | $53,194.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $18.36 | SELL | 2910 | $53,427.60 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $18.39 | SELL | 2910 | $53,514.90 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $18.33 | SELL | 2910 | $53,340.30 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $18.27 | SELL | 2910 | $53,165.70 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $18.25 | SELL | 2910 | $53,107.50 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $18.24 | SELL | 2910 | $53,078.40 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $18.23 | SELL | 2910 | $53,049.30 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $18.34 | SELL | 2910 | $53,369.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $18.29 | SELL | 2910 | $53,223.90 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $18.19 | SELL | 2910 | $52,932.90 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $18.22 | SELL | 2910 | $53,020.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $18.17 | SELL | 2910 | $52,874.70 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $18.14 | SELL | 2910 | $52,787.40 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $18.10 | SELL | 2910 | $52,671.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $18.07 | SELL | 2910 | $52,583.70 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $18.02 | SELL | 2910 | $52,438.20 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $17.84 | SELL | 2910 | $51,914.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $17.82 | SELL | 2910 | $51,856.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $17.78 | SELL | 2910 | $51,739.80 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $17.74 | SELL | 2910 | $51,623.40 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $17.70 | SELL | 2910 | $51,507.00 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $17.62 | SELL | 2910 | $51,274.20 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $17.57 | SELL | 2910 | $51,128.70 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $17.66 | SELL | 2910 | $51,390.60 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $17.69 | SELL | 2910 | $51,477.90 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $17.75 | SELL | 2910 | $51,652.50 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $17.73 | SELL | 2910 | $51,594.30 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $17.72 | SELL | 2910 | $51,565.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $17.76 | SELL | 2910 | $51,681.60 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $17.67 | SELL | 2910 | $51,419.70 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:42:00 | $17.65 | SELL | 2910 | $51,361.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $17.61 | SELL | 2910 | $51,245.10 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $17.54 | SELL | 2910 | $51,041.40 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $17.68 | SELL | 2910 | $51,448.80 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.52 | SELL | 2910 | $50,983.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.59 | SELL | 2910 | $51,186.90 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.71 | SELL | 2910 | $51,536.10 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.60 | SELL | 2910 | $51,216.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $17.47 | SELL | 2980 | $52,045.70 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $17.50 | SELL | 2980 | $52,137.50 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $17.47 | SELL | 2980 | $52,058.50 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $17.48 | SELL | 2980 | $52,087.70 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $17.48 | SELL | 2980 | $52,075.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $17.49 | SELL | 2980 | $52,105.30 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $17.51 | SELL | 2980 | $52,167.60 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $17.52 | SELL | 2980 | $52,194.70 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $17.53 | SELL | 2980 | $52,224.50 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $17.49 | SELL | 2980 | $52,119.90 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $17.51 | SELL | 2980 | $52,180.10 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $17.49 | SELL | 2980 | $52,123.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $17.52 | SELL | 2980 | $52,202.10 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $17.46 | SELL | 2980 | $52,035.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $17.46 | SELL | 2980 | $52,030.80 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $17.61 | SELL | 2980 | $52,477.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $17.58 | SELL | 2980 | $52,388.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $17.65 | SELL | 2980 | $52,597.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $17.60 | SELL | 2980 | $52,448.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $17.57 | SELL | 2980 | $52,358.60 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $17.59 | SELL | 2980 | $52,418.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $17.56 | SELL | 2980 | $52,328.80 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $17.53 | SELL | 2980 | $52,239.40 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $17.52 | SELL | 2980 | $52,209.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $17.55 | SELL | 2980 | $52,299.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $17.48 | SELL | 2980 | $52,090.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $17.50 | SELL | 2980 | $52,150.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $17.39 | SELL | 2980 | $51,822.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $17.41 | SELL | 2980 | $51,881.80 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $17.38 | SELL | 2980 | $51,792.40 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $17.42 | SELL | 2980 | $51,911.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $16.98 | SELL | 3140 | $53,321.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $16.99 | SELL | 3140 | $53,348.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $16.99 | SELL | 3140 | $53,338.20 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $17.00 | SELL | 3140 | $53,370.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $16.99 | SELL | 3140 | $53,361.20 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $16.99 | SELL | 3140 | $53,332.90 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $16.98 | SELL | 3140 | $53,317.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $17.06 | SELL | 3140 | $53,552.70 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $17.09 | SELL | 3140 | $53,646.90 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $17.08 | SELL | 3140 | $53,644.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $17.08 | SELL | 3140 | $53,615.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $17.12 | SELL | 3140 | $53,756.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $17.11 | SELL | 3140 | $53,725.10 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $17.15 | SELL | 3140 | $53,835.30 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $17.18 | SELL | 3140 | $53,929.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $17.16 | SELL | 3140 | $53,892.80 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $17.17 | SELL | 3140 | $53,898.10 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $17.16 | SELL | 3140 | $53,866.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $17.19 | SELL | 3140 | $53,960.90 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $17.17 | SELL | 3140 | $53,913.80 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $17.16 | SELL | 3140 | $53,882.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $17.14 | SELL | 3140 | $53,803.90 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $17.10 | SELL | 3140 | $53,694.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $17.15 | SELL | 3140 | $53,850.70 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $17.10 | SELL | 3140 | $53,678.30 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $17.05 | SELL | 3140 | $53,527.30 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $17.06 | SELL | 3140 | $53,576.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $17.08 | SELL | 3140 | $53,630.90 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $17.06 | SELL | 3140 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $17.01 | SELL | 3140 | $53,396.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $16.95 | SELL | 3140 | $53,214.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $16.93 | SELL | 3140 | $53,146.70 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $16.94 | SELL | 3140 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $16.94 | SELL | 3140 | $53,175.90 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $16.90 | SELL | 3140 | $53,064.40 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $16.89 | SELL | 3140 | $53,049.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $16.89 | SELL | 3140 | $53,039.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $16.88 | SELL | 3140 | $53,014.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $16.89 | SELL | 3140 | $53,026.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $16.86 | SELL | 3140 | $52,942.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $16.86 | SELL | 3140 | $52,936.90 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $16.87 | SELL | 3140 | $52,959.90 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $16.83 | SELL | 3140 | $52,830.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $16.87 | SELL | 3140 | $52,960.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $16.86 | SELL | 3140 | $52,952.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $16.89 | SELL | 3140 | $53,031.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $16.89 | SELL | 3140 | $53,033.30 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $16.89 | SELL | 3140 | $53,042.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $16.84 | SELL | 3140 | $52,873.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $16.83 | SELL | 3140 | $52,853.70 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $16.81 | SELL | 3140 | $52,783.70 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $16.82 | SELL | 3140 | $52,817.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $16.93 | SELL | 3140 | $53,144.50 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $16.89 | SELL | 3140 | $53,044.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $16.89 | SELL | 3140 | $53,019.50 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $16.93 | SELL | 3140 | $53,167.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $16.91 | SELL | 3140 | $53,093.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $16.97 | SELL | 3140 | $53,288.30 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $16.98 | SELL | 3140 | $53,318.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $16.98 | SELL | 3140 | $53,301.50 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $16.99 | SELL | 3140 | $53,351.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $16.96 | SELL | 3140 | $53,238.70 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $16.91 | SELL | 3140 | $53,104.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $16.91 | SELL | 3140 | $53,081.70 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $16.97 | SELL | 3140 | $53,270.10 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $16.96 | SELL | 3140 | $53,254.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $16.89 | SELL | 3140 | $53,036.50 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $16.89 | SELL | 3140 | $53,031.50 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $16.89 | SELL | 3140 | $53,045.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $16.90 | SELL | 3140 | $53,050.30 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $16.89 | SELL | 3140 | $53,018.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $16.87 | SELL | 3140 | $52,975.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $16.83 | SELL | 3140 | $52,832.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $16.88 | SELL | 3140 | $53,006.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $16.87 | SELL | 3140 | $52,956.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $16.86 | SELL | 3140 | $52,924.70 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $16.82 | SELL | 3140 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $16.84 | SELL | 3140 | $52,861.90 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $16.81 | SELL | 3140 | $52,789.70 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $16.82 | SELL | 3140 | $52,799.10 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $16.80 | SELL | 3140 | $52,752.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $16.84 | SELL | 3140 | $52,880.10 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $16.81 | SELL | 3140 | $52,767.70 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $16.85 | SELL | 3140 | $52,909.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $16.85 | SELL | 3140 | $52,893.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $16.86 | SELL | 3140 | $52,944.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $16.88 | SELL | 3140 | $52,987.50 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $16.91 | SELL | 3140 | $53,105.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $16.95 | SELL | 3140 | $53,207.30 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $16.92 | SELL | 3140 | $53,113.10 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $16.93 | SELL | 3140 | $53,145.10 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $16.93 | SELL | 3140 | $53,171.50 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $16.94 | SELL | 3140 | $53,191.60 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $16.92 | SELL | 3140 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $16.95 | SELL | 3140 | $53,223.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $16.89 | SELL | 3140 | $53,034.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $16.91 | SELL | 3140 | $53,097.40 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $16.90 | SELL | 3140 | $53,066.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $16.93 | SELL | 3140 | $53,160.20 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $16.87 | SELL | 3140 | $52,971.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $16.86 | SELL | 3140 | $52,940.40 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $16.85 | SELL | 3140 | $52,909.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $16.88 | SELL | 3140 | $53,003.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $16.84 | SELL | 3140 | $52,877.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $16.81 | SELL | 3140 | $52,783.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $16.83 | SELL | 3140 | $52,846.20 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $16.60 | SELL | 3140 | $52,124.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $16.49 | SELL | 3310 | $54,581.90 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $16.50 | SELL | 3310 | $54,598.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $16.53 | SELL | 3310 | $54,722.20 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $16.60 | SELL | 3310 | $54,946.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $16.55 | SELL | 3310 | $54,766.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $16.57 | SELL | 3310 | $54,830.10 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $16.52 | SELL | 3310 | $54,672.30 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $16.54 | SELL | 3310 | $54,751.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $16.55 | SELL | 3310 | $54,763.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $16.54 | SELL | 3310 | $54,747.70 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $16.54 | SELL | 3310 | $54,730.90 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $16.50 | SELL | 3310 | $54,615.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $16.53 | SELL | 3310 | $54,697.80 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $16.46 | SELL | 3310 | $54,466.10 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $16.42 | SELL | 3310 | $54,350.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $16.40 | SELL | 3310 | $54,284.30 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $16.38 | SELL | 3310 | $54,217.80 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $16.40 | SELL | 3310 | $54,294.90 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $16.43 | SELL | 3310 | $54,383.30 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $16.41 | SELL | 3310 | $54,317.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $16.45 | SELL | 3310 | $54,432.90 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $16.41 | SELL | 3310 | $54,318.10 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $16.39 | SELL | 3310 | $54,235.70 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $16.42 | SELL | 3310 | $54,333.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $16.40 | SELL | 3310 | $54,284.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $16.34 | SELL | 3310 | $54,085.40 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $16.41 | SELL | 3310 | $54,300.60 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $16.36 | SELL | 3310 | $54,135.10 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $16.38 | SELL | 3310 | $54,201.20 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $16.39 | SELL | 3310 | $54,250.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $16.37 | SELL | 3310 | $54,186.70 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $16.36 | SELL | 3310 | $54,136.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $16.37 | SELL | 3310 | $54,184.70 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $16.40 | SELL | 3310 | $54,271.40 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $16.40 | SELL | 3310 | $54,267.40 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $16.36 | SELL | 3310 | $54,151.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $16.35 | SELL | 3310 | $54,127.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $16.34 | SELL | 3310 | $54,078.10 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $16.32 | SELL | 3310 | $54,002.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $16.41 | SELL | 3310 | $54,315.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $16.42 | SELL | 3310 | $54,334.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $16.39 | SELL | 3310 | $54,234.40 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $16.37 | SELL | 3310 | $54,168.10 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $16.35 | SELL | 3310 | $54,101.90 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $16.33 | SELL | 3310 | $54,048.30 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $16.29 | SELL | 3310 | $53,919.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $16.25 | SELL | 3310 | $53,793.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $16.26 | SELL | 3310 | $53,831.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $16.26 | SELL | 3310 | $53,810.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $16.26 | SELL | 3310 | $53,804.10 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $16.28 | SELL | 3310 | $53,891.40 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $16.28 | SELL | 3310 | $53,886.80 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $16.27 | SELL | 3310 | $53,865.90 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $16.30 | SELL | 3310 | $53,936.40 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $16.29 | SELL | 3310 | $53,926.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $16.23 | SELL | 3310 | $53,725.90 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $16.24 | SELL | 3310 | $53,754.70 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $16.28 | SELL | 3310 | $53,870.20 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $16.24 | SELL | 3310 | $53,747.40 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $16.25 | SELL | 3310 | $53,770.90 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $16.26 | SELL | 3310 | $53,820.60 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $16.25 | SELL | 3310 | $53,797.40 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $16.33 | SELL | 3310 | $54,052.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $16.30 | SELL | 3310 | $53,953.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $16.23 | SELL | 3310 | $53,704.80 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $16.24 | SELL | 3310 | $53,754.40 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $16.24 | SELL | 3310 | $53,737.90 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $16.27 | SELL | 3310 | $53,837.10 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $16.16 | SELL | 3310 | $53,489.60 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $16.14 | SELL | 3310 | $53,406.90 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $16.07 | SELL | 3310 | $53,204.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $16.08 | SELL | 3310 | $53,225.10 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $15.98 | SELL | 3310 | $52,877.20 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $15.92 | SELL | 3310 | $52,696.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $15.94 | SELL | 3310 | $52,761.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $15.85 | SELL | 3310 | $52,463.80 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $15.87 | SELL | 3310 | $52,529.70 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $15.88 | SELL | 3310 | $52,562.80 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $15.88 | SELL | 3310 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $15.88 | SELL | 3310 | $52,567.40 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $15.90 | SELL | 3310 | $52,630.30 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $15.86 | SELL | 3310 | $52,480.10 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $15.78 | SELL | 3310 | $52,215.20 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $15.74 | SELL | 3310 | $52,111.30 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $15.71 | SELL | 3310 | $51,983.60 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $15.69 | SELL | 3310 | $51,938.90 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $15.70 | SELL | 3310 | $51,981.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $15.71 | SELL | 3310 | $52,000.10 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $15.66 | SELL | 3310 | $51,834.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $15.70 | SELL | 3310 | $51,950.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $15.74 | SELL | 3310 | $52,082.90 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $15.73 | SELL | 3310 | $52,065.60 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $15.73 | SELL | 3310 | $52,054.40 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $15.73 | SELL | 3310 | $52,049.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $15.69 | SELL | 3310 | $51,933.90 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $15.67 | SELL | 3310 | $51,867.70 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $15.67 | SELL | 3310 | $51,851.10 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $15.66 | SELL | 3310 | $51,818.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $15.66 | SELL | 3310 | $51,834.30 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $15.63 | SELL | 3310 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $15.58 | SELL | 3310 | $51,569.80 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $15.58 | SELL | 3310 | $51,553.20 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $15.54 | SELL | 3310 | $51,420.90 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $15.52 | SELL | 3310 | $51,354.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $15.52 | SELL | 3310 | $51,371.20 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $15.51 | SELL | 3310 | $51,338.10 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $15.49 | SELL | 3310 | $51,282.80 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $15.47 | SELL | 3310 | $51,205.70 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $15.48 | SELL | 3310 | $51,222.20 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $15.43 | SELL | 3310 | $51,056.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $15.40 | SELL | 3310 | $50,979.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $15.44 | SELL | 3310 | $51,106.40 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $15.42 | SELL | 3310 | $51,040.20 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $15.43 | SELL | 3310 | $51,073.30 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $15.40 | SELL | 3310 | $50,974.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $15.41 | SELL | 3310 | $51,007.10 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $15.38 | SELL | 3310 | $50,907.80 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $15.37 | SELL | 3310 | $50,874.70 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $15.36 | SELL | 3310 | $50,841.60 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $15.35 | SELL | 3310 | $50,808.50 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $15.32 | SELL | 3310 | $50,709.20 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $15.34 | SELL | 3310 | $50,775.40 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $15.39 | SELL | 3310 | $50,940.90 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $15.30 | SELL | 3310 | $50,643.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $15.28 | SELL | 3310 | $50,576.80 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $15.25 | SELL | 3310 | $50,477.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $15.26 | SELL | 3310 | $50,510.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $15.29 | SELL | 3310 | $50,609.90 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $15.33 | SELL | 3310 | $50,742.30 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $15.31 | SELL | 3310 | $50,676.10 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $15.27 | SELL | 3310 | $50,543.70 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $15.22 | SELL | 3310 | $50,378.20 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $15.20 | SELL | 3310 | $50,312.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $15.20 | SELL | 3440 | $52,289.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $15.19 | SELL | 3440 | $52,269.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $15.21 | SELL | 3440 | $52,316.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $15.20 | SELL | 3440 | $52,291.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $15.21 | SELL | 3440 | $52,334.10 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $15.21 | SELL | 3440 | $52,335.50 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $15.22 | SELL | 3440 | $52,372.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $15.23 | SELL | 3440 | $52,380.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $15.21 | SELL | 3440 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $15.21 | SELL | 3440 | $52,310.40 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $15.20 | SELL | 3440 | $52,271.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $15.25 | SELL | 3440 | $52,460.30 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $15.26 | SELL | 3440 | $52,477.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $15.24 | SELL | 3440 | $52,408.40 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $15.24 | SELL | 3440 | $52,425.90 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $15.25 | SELL | 3440 | $52,460.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $15.25 | SELL | 3440 | $52,446.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $15.24 | SELL | 3440 | $52,425.60 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $15.26 | SELL | 3440 | $52,503.30 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $15.23 | SELL | 3440 | $52,396.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $15.21 | SELL | 3440 | $52,339.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $15.22 | SELL | 3440 | $52,356.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $15.21 | SELL | 3440 | $52,337.20 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $15.21 | SELL | 3440 | $52,322.70 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $15.21 | SELL | 3440 | $52,319.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $15.18 | SELL | 3440 | $52,216.80 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $15.18 | SELL | 3440 | $52,232.60 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $15.18 | SELL | 3440 | $52,221.60 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $15.18 | SELL | 3440 | $52,203.00 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $15.19 | SELL | 3440 | $52,236.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $15.20 | SELL | 3440 | $52,277.70 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $15.20 | SELL | 3440 | $52,293.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $15.20 | SELL | 3440 | $52,295.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $15.21 | SELL | 3440 | $52,334.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $15.19 | SELL | 3440 | $52,260.80 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $15.20 | SELL | 3440 | $52,270.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $15.20 | SELL | 3440 | $52,296.90 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $15.21 | SELL | 3440 | $52,324.10 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $15.21 | SELL | 3440 | $52,322.40 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $15.20 | SELL | 3440 | $52,288.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $15.22 | SELL | 3440 | $52,339.90 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $15.22 | SELL | 3440 | $52,357.10 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $15.21 | SELL | 3440 | $52,329.30 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $15.22 | SELL | 3440 | $52,339.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $15.25 | SELL | 3440 | $52,442.80 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $15.23 | SELL | 3440 | $52,404.30 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $15.23 | SELL | 3440 | $52,391.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $15.23 | SELL | 3440 | $52,374.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $15.22 | SELL | 3440 | $52,346.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $15.16 | SELL | 3440 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $15.15 | SELL | 3440 | $52,129.80 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $15.16 | SELL | 3440 | $52,133.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $15.16 | SELL | 3440 | $52,150.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $15.18 | SELL | 3440 | $52,202.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $15.20 | SELL | 3440 | $52,276.30 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $15.17 | SELL | 3440 | $52,184.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $15.18 | SELL | 3440 | $52,219.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $15.19 | SELL | 3440 | $52,257.00 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $15.21 | SELL | 3440 | $52,305.20 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $15.18 | SELL | 3440 | $52,222.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $15.19 | SELL | 3440 | $52,253.60 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $15.14 | SELL | 3440 | $52,081.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $15.12 | SELL | 3440 | $52,018.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $15.12 | SELL | 3440 | $52,009.40 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $15.12 | SELL | 3440 | $52,004.50 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $15.13 | SELL | 3440 | $52,047.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $15.15 | SELL | 3440 | $52,119.40 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $15.15 | SELL | 3440 | $52,098.80 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $15.17 | SELL | 3440 | $52,167.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $15.11 | SELL | 3440 | $51,980.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $15.12 | SELL | 3440 | $52,011.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $15.13 | SELL | 3440 | $52,051.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $15.11 | SELL | 3440 | $51,992.20 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $15.14 | SELL | 3440 | $52,064.40 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $15.12 | SELL | 3440 | $52,016.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $15.10 | SELL | 3440 | $51,958.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $15.13 | SELL | 3440 | $52,047.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $15.14 | SELL | 3440 | $52,081.90 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $15.12 | SELL | 3440 | $52,010.70 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $15.15 | SELL | 3440 | $52,116.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $15.11 | SELL | 3440 | $51,978.40 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $15.07 | SELL | 3440 | $51,841.10 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $15.09 | SELL | 3440 | $51,916.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $15.09 | SELL | 3440 | $51,895.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $15.07 | SELL | 3440 | $51,831.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $15.07 | SELL | 3440 | $51,824.30 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $15.08 | SELL | 3440 | $51,873.80 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $15.09 | SELL | 3440 | $51,900.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $15.09 | SELL | 3440 | $51,904.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $15.12 | SELL | 3440 | $51,995.60 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $15.13 | SELL | 3440 | $52,030.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $15.12 | SELL | 3440 | $52,012.80 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $15.08 | SELL | 3440 | $51,874.20 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $15.09 | SELL | 3440 | $51,896.90 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $15.06 | SELL | 3440 | $51,807.80 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $15.07 | SELL | 3440 | $51,837.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $15.08 | SELL | 3440 | $51,882.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $15.04 | SELL | 3440 | $51,737.60 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $15.05 | SELL | 3440 | $51,776.10 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $15.05 | SELL | 3440 | $51,772.30 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $15.10 | SELL | 3440 | $51,944.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $15.11 | SELL | 3440 | $51,961.20 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $15.08 | SELL | 3440 | $51,892.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $15.10 | SELL | 3440 | $51,926.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $15.08 | SELL | 3440 | $51,868.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $15.09 | SELL | 3440 | $51,909.60 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $15.08 | SELL | 3440 | $51,875.20 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $15.05 | SELL | 3440 | $51,754.80 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $15.05 | SELL | 3440 | $51,772.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $15.06 | SELL | 3440 | $51,806.40 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $15.09 | SELL | 3440 | $51,892.40 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $15.07 | SELL | 3440 | $51,855.60 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $15.07 | SELL | 3440 | $51,840.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $15.09 | SELL | 3440 | $51,909.90 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $15.07 | SELL | 3440 | $51,823.60 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $15.08 | SELL | 3440 | $51,858.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $15.08 | SELL | 3440 | $51,863.50 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $15.01 | SELL | 3440 | $51,635.40 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $15.01 | SELL | 3440 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $15.02 | SELL | 3440 | $51,668.80 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $15.03 | SELL | 3440 | $51,702.90 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $14.98 | SELL | 3440 | $51,514.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $15.00 | SELL | 3440 | $51,614.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $15.00 | SELL | 3440 | $51,600.30 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $14.98 | SELL | 3440 | $51,531.20 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $14.95 | SELL | 3440 | $51,422.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $14.96 | SELL | 3440 | $51,462.40 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $14.97 | SELL | 3440 | $51,496.80 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $14.90 | SELL | 3440 | $51,256.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $14.93 | SELL | 3440 | $51,359.20 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $14.92 | SELL | 3440 | $51,324.80 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $14.88 | SELL | 3440 | $51,187.20 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $14.86 | SELL | 3440 | $51,118.40 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $14.81 | SELL | 3440 | $50,930.90 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $14.78 | SELL | 3440 | $50,851.80 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $14.80 | SELL | 3440 | $50,925.40 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $14.78 | SELL | 3440 | $50,837.70 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $14.78 | SELL | 3440 | $50,857.30 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $14.80 | SELL | 3440 | $50,916.10 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $14.80 | SELL | 3440 | $50,920.90 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $14.81 | SELL | 3440 | $50,946.10 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $14.79 | SELL | 3440 | $50,885.90 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $14.79 | SELL | 3440 | $50,884.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $14.79 | SELL | 3440 | $50,871.80 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $14.77 | SELL | 3440 | $50,809.10 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $14.78 | SELL | 3440 | $50,836.30 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $14.77 | SELL | 3440 | $50,817.40 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $14.78 | SELL | 3440 | $50,847.00 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $14.78 | SELL | 3440 | $50,852.80 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $14.79 | SELL | 3440 | $50,874.90 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $14.78 | SELL | 3440 | $50,847.30 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $14.79 | SELL | 3440 | $50,880.00 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $14.81 | SELL | 3440 | $50,940.20 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $14.82 | SELL | 3440 | $50,973.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $14.82 | SELL | 3440 | $50,966.00 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $14.78 | SELL | 3440 | $50,846.60 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $14.83 | SELL | 3440 | $51,028.30 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $14.85 | SELL | 3440 | $51,066.80 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $14.81 | SELL | 3440 | $50,946.70 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $14.80 | SELL | 3440 | $50,912.30 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $14.80 | SELL | 3440 | $50,897.20 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $14.81 | SELL | 3440 | $50,955.00 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $14.82 | SELL | 3440 | $50,990.40 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $14.79 | SELL | 3440 | $50,865.60 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $14.78 | SELL | 3440 | $50,842.90 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $14.78 | SELL | 3440 | $50,839.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $14.78 | SELL | 3440 | $50,845.60 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $14.79 | SELL | 3440 | $50,893.10 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $14.79 | SELL | 3440 | $50,864.90 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $14.78 | SELL | 3440 | $50,854.60 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $14.79 | SELL | 3440 | $50,882.40 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $14.77 | SELL | 3440 | $50,809.80 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $14.81 | SELL | 3440 | $50,929.90 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $14.80 | SELL | 3440 | $50,919.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $14.81 | SELL | 3440 | $50,943.00 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $14.77 | SELL | 3440 | $50,825.70 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $14.80 | SELL | 3440 | $50,901.70 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $14.79 | SELL | 3440 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $14.79 | SELL | 3440 | $50,877.30 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $14.78 | SELL | 3440 | $50,829.40 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $14.77 | SELL | 3440 | $50,810.90 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $14.78 | SELL | 3440 | $50,828.40 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $14.78 | SELL | 3440 | $50,844.90 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $14.79 | SELL | 3440 | $50,863.10 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $14.78 | SELL | 3440 | $50,854.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $14.77 | SELL | 3440 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $14.77 | SELL | 3440 | $50,811.60 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $14.79 | SELL | 3440 | $50,864.50 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $14.77 | SELL | 3440 | $50,824.30 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $14.78 | SELL | 3440 | $50,830.10 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $14.80 | SELL | 3440 | $50,915.40 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $14.65 | SELL | 3440 | $50,396.00 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $14.58 | SELL | 3490 | $50,900.60 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $14.57 | SELL | 3490 | $50,863.30 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $14.60 | SELL | 3490 | $50,952.30 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $14.58 | SELL | 3490 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $14.59 | SELL | 3490 | $50,934.50 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $14.59 | SELL | 3490 | $50,924.00 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $14.63 | SELL | 3490 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $14.64 | SELL | 3490 | $51,085.90 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.60 | SELL | 3490 | $50,945.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.59 | SELL | 3490 | $50,901.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.65 | SELL | 3490 | $51,117.70 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.64 | SELL | 3490 | $51,093.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $14.64 | SELL | 3490 | $51,081.40 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $14.65 | SELL | 3490 | $51,111.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $14.65 | SELL | 3490 | $51,128.90 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $14.64 | SELL | 3490 | $51,076.10 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $14.60 | SELL | 3490 | $50,966.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.62 | SELL | 3490 | $51,023.80 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.61 | SELL | 3490 | $50,971.40 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.62 | SELL | 3490 | $51,006.40 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $14.63 | SELL | 3490 | $51,041.20 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $14.61 | SELL | 3490 | $50,988.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $14.60 | SELL | 3490 | $50,954.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $14.58 | SELL | 3490 | $50,884.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $14.63 | SELL | 3490 | $51,058.70 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $14.69 | SELL | 3490 | $51,268.10 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $14.66 | SELL | 3490 | $51,163.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $14.67 | SELL | 3490 | $51,198.30 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $14.68 | SELL | 3490 | $51,233.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $14.64 | SELL | 3490 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $14.65 | SELL | 3490 | $51,128.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $14.57 | SELL | 3490 | $50,849.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $14.51 | SELL | 3490 | $50,639.90 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $14.52 | SELL | 3490 | $50,674.80 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $14.59 | SELL | 3490 | $50,919.10 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $14.53 | SELL | 3490 | $50,709.70 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $14.38 | SELL | 3490 | $50,186.20 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $14.36 | SELL | 3490 | $50,116.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $14.41 | SELL | 3490 | $50,290.90 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $14.35 | SELL | 3490 | $50,081.50 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.34 | SELL | 3490 | $50,046.60 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $14.19 | SELL | 3670 | $52,077.30 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $14.15 | SELL | 3670 | $51,936.40 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $14.16 | SELL | 3670 | $51,950.30 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $14.17 | SELL | 3670 | $52,009.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $14.17 | SELL | 3670 | $52,007.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $14.18 | SELL | 3670 | $52,022.20 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $14.18 | SELL | 3670 | $52,050.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $14.19 | SELL | 3670 | $52,070.70 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $14.19 | SELL | 3670 | $52,076.60 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $14.22 | SELL | 3670 | $52,191.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $14.22 | SELL | 3670 | $52,187.40 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $14.24 | SELL | 3670 | $52,258.60 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $14.25 | SELL | 3670 | $52,279.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $14.24 | SELL | 3670 | $52,261.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $14.24 | SELL | 3670 | $52,242.40 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $14.19 | SELL | 3670 | $52,058.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $14.12 | SELL | 3670 | $51,814.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $14.12 | SELL | 3670 | $51,818.20 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $14.12 | SELL | 3670 | $51,824.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $14.15 | SELL | 3670 | $51,925.70 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $14.12 | SELL | 3670 | $51,832.90 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $14.14 | SELL | 3670 | $51,910.30 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $14.15 | SELL | 3670 | $51,912.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $14.11 | SELL | 3670 | $51,801.70 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $14.11 | SELL | 3670 | $51,799.50 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $14.11 | SELL | 3670 | $51,765.40 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $14.12 | SELL | 3670 | $51,802.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $14.13 | SELL | 3670 | $51,838.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $14.14 | SELL | 3670 | $51,875.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $14.16 | SELL | 3670 | $51,952.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $14.15 | SELL | 3670 | $51,926.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $14.15 | SELL | 3670 | $51,948.10 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $14.17 | SELL | 3670 | $51,985.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $14.16 | SELL | 3670 | $51,948.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $14.17 | SELL | 3670 | $51,985.60 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $14.15 | SELL | 3670 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $14.17 | SELL | 3670 | $52,003.90 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $14.18 | SELL | 3670 | $52,040.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $14.16 | SELL | 3670 | $51,967.20 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $14.10 | SELL | 3670 | $51,747.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $14.08 | SELL | 3670 | $51,673.60 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $14.05 | SELL | 3670 | $51,563.50 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $14.04 | SELL | 3670 | $51,526.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $14.07 | SELL | 3670 | $51,636.90 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $14.12 | SELL | 3670 | $51,820.40 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $14.14 | SELL | 3670 | $51,893.80 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $14.13 | SELL | 3670 | $51,857.10 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $14.11 | SELL | 3670 | $51,783.70 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $14.09 | SELL | 3670 | $51,710.30 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $14.06 | SELL | 3670 | $51,600.20 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,966.50 | 10.1% | 1 |
| 2026-05-20 09:43:00 | $12.79 | BUY | 3850 | $49,241.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,889.50 | 9.93% | 1 |
| 2026-05-19 11:03:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 11:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 11:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:56:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:55:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:54:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:48:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:47:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:45:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:36:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:35:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:34:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:33:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:30:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:29:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:28:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:27:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:26:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:25:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:24:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:23:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:22:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:21:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:20:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:19:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:18:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 10:17:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:16:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:15:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:14:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,056.60 | 10.27% | 2 |
| 2026-05-19 10:13:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 10:12:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:11:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 10:10:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:09:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:08:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:07:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 10:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 10:05:00 | $12.77 | BUY | 3860 | $49,292.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,979.40 | 10.1% | 2 |
| 2026-05-19 10:04:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 10:03:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 10:02:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,133.80 | 10.45% | 2 |
| 2026-05-19 10:01:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 10:00:00 | $12.73 | BUY | 3860 | $49,137.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,133.80 | 10.45% | 2 |
| 2026-05-19 09:59:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 09:58:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:57:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:51:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 09:50:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,940.80 | 10.02% | 2 |
| 2026-05-19 09:49:00 | $12.76 | BUY | 3860 | $49,253.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,018.00 | 10.19% | 2 |
| 2026-05-19 09:48:00 | $12.75 | BUY | 3860 | $49,215.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,056.60 | 10.27% | 2 |
| 2026-05-19 09:47:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:46:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:45:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:44:00 | $12.67 | BUY | 3860 | $48,906.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,365.40 | 10.97% | 2 |
| 2026-05-19 09:43:00 | $12.70 | BUY | 3860 | $49,022.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,249.60 | 10.71% | 2 |
| 2026-05-19 09:42:00 | $12.69 | BUY | 3860 | $48,983.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,288.20 | 10.8% | 2 |
| 2026-05-19 09:41:00 | $12.71 | BUY | 3860 | $49,060.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,211.00 | 10.62% | 2 |
| 2026-05-19 09:40:00 | $12.74 | BUY | 3860 | $49,176.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $5,095.20 | 10.36% | 2 |
| 2026-05-19 09:39:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,902.20 | 9.93% | 2 |
| 2026-05-19 09:38:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:37:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:36:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,863.60 | 9.84% | 2 |
| 2026-05-19 09:35:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:34:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,825.00 | 9.76% | 2 |
| 2026-05-19 09:33:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,786.40 | 9.67% | 2 |
| 2026-05-19 09:32:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,593.40 | 9.25% | 2 |
| 2026-05-19 09:31:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,439.00 | 8.91% | 2 |
| 2026-05-19 09:30:00 | $12.98 | BUY | 3860 | $50,102.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $4,168.80 | 8.32% | 2 |
| 2026-05-18 15:42:00 | $13.26 | BUY | 3680 | $48,788.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,952.83 | 6.05% | 3 |
| 2026-05-18 15:41:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:40:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 15:39:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 15:38:00 | $13.25 | BUY | 3680 | $48,753.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,987.06 | 6.13% | 3 |
| 2026-05-18 15:37:00 | $13.24 | BUY | 3680 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,004.35 | 6.16% | 3 |
| 2026-05-18 15:36:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:35:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:33:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:32:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:31:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:30:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 15:29:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 15:28:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 15:27:00 | $13.21 | BUY | 3680 | $48,615.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,125.42 | 6.43% | 3 |
| 2026-05-18 15:26:00 | $13.22 | BUY | 3680 | $48,642.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,098.56 | 6.37% | 3 |
| 2026-05-18 15:25:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 15:24:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:23:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:22:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:21:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 15:20:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 15:19:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:18:00 | $13.23 | BUY | 3680 | $48,680.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,059.92 | 6.29% | 3 |
| 2026-05-18 15:17:00 | $13.23 | BUY | 3680 | $48,698.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,041.89 | 6.25% | 3 |
| 2026-05-18 15:16:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 15:15:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 15:14:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 15:13:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 15:12:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:10:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 15:09:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 15:08:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 15:00:00 | $13.15 | BUY | 3680 | $48,409.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,331.50 | 6.88% | 3 |
| 2026-05-18 14:59:00 | $13.16 | BUY | 3680 | $48,410.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,330.40 | 6.88% | 3 |
| 2026-05-18 14:58:00 | $13.14 | BUY | 3680 | $48,355.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,385.60 | 7% | 3 |
| 2026-05-18 14:57:00 | $13.17 | BUY | 3680 | $48,447.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,293.60 | 6.8% | 3 |
| 2026-05-18 14:56:00 | $13.18 | BUY | 3680 | $48,484.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,256.80 | 6.72% | 3 |
| 2026-05-18 14:55:00 | $13.17 | BUY | 3680 | $48,473.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,267.10 | 6.74% | 3 |
| 2026-05-18 14:54:00 | $13.16 | BUY | 3680 | $48,428.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,312.00 | 6.84% | 3 |
| 2026-05-18 14:53:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,164.80 | 6.52% | 3 |
| 2026-05-18 14:52:00 | $13.20 | BUY | 3680 | $48,576.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,164.80 | 6.52% | 3 |
| 2026-05-18 14:51:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:50:00 | $13.19 | BUY | 3680 | $48,548.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,192.40 | 6.58% | 3 |
| 2026-05-18 14:49:00 | $13.20 | BUY | 3680 | $48,569.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,171.79 | 6.53% | 3 |
| 2026-05-18 14:48:00 | $13.22 | BUY | 3680 | $48,631.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,109.60 | 6.39% | 3 |
| 2026-05-18 14:47:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 14:46:00 | $13.22 | BUY | 3680 | $48,650.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,090.83 | 6.35% | 3 |
| 2026-05-18 14:45:00 | $13.20 | BUY | 3680 | $48,585.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,155.23 | 6.49% | 3 |
| 2026-05-18 14:44:00 | $13.21 | BUY | 3680 | $48,603.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,137.57 | 6.46% | 3 |
| 2026-05-18 14:43:00 | $13.20 | BUY | 3680 | $48,585.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,155.23 | 6.49% | 3 |
| 2026-05-18 14:42:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:41:00 | $13.20 | BUY | 3680 | $48,557.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,183.20 | 6.56% | 3 |
| 2026-05-18 14:40:00 | $13.21 | BUY | 3680 | $48,612.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,128.00 | 6.43% | 3 |
| 2026-05-18 14:39:00 | $13.22 | BUY | 3680 | $48,649.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.57 | 6.35% | 3 |
| 2026-05-18 14:38:00 | $13.22 | BUY | 3680 | $48,642.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,098.56 | 6.37% | 3 |
| 2026-05-18 14:37:00 | $13.23 | BUY | 3680 | $48,668.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,072.80 | 6.31% | 3 |
| 2026-05-18 14:36:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 14:35:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 14:34:00 | $13.24 | BUY | 3680 | $48,716.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,024.59 | 6.21% | 3 |
| 2026-05-18 14:33:00 | $13.24 | BUY | 3680 | $48,723.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.23 | 6.19% | 3 |
| 2026-05-18 14:32:00 | $13.25 | BUY | 3680 | $48,755.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,985.22 | 6.12% | 3 |
| 2026-05-18 14:31:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 14:30:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:29:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 14:28:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:27:00 | $13.25 | BUY | 3680 | $48,759.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,981.17 | 6.11% | 3 |
| 2026-05-18 14:26:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:25:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 14:24:00 | $13.26 | BUY | 3680 | $48,795.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,945.84 | 6.04% | 3 |
| 2026-05-18 14:23:00 | $13.26 | BUY | 3680 | $48,796.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.37 | 6.03% | 3 |
| 2026-05-18 14:22:00 | $13.26 | BUY | 3680 | $48,797.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,943.63 | 6.03% | 3 |
| 2026-05-18 14:21:00 | $13.25 | BUY | 3680 | $48,756.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,984.48 | 6.12% | 3 |
| 2026-05-18 14:20:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 14:19:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 14:18:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 14:17:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 14:16:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 14:15:00 | $13.30 | BUY | 3680 | $48,927.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,813.73 | 5.75% | 3 |
| 2026-05-18 14:14:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 14:12:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 14:10:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 14:09:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 14:08:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:07:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:06:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:05:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:04:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:03:00 | $13.27 | BUY | 3680 | $48,842.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,898.00 | 5.93% | 3 |
| 2026-05-18 14:02:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:01:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 14:00:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:59:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:58:00 | $13.29 | BUY | 3680 | $48,908.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,832.50 | 5.79% | 3 |
| 2026-05-18 13:57:00 | $13.30 | BUY | 3680 | $48,926.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,814.46 | 5.75% | 3 |
| 2026-05-18 13:54:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:53:00 | $13.29 | BUY | 3680 | $48,889.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,851.26 | 5.83% | 3 |
| 2026-05-18 13:52:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 13:51:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:50:00 | $13.28 | BUY | 3680 | $48,884.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,856.42 | 5.84% | 3 |
| 2026-05-18 13:49:00 | $13.28 | BUY | 3680 | $48,870.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.77 | 5.87% | 3 |
| 2026-05-18 13:48:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:47:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:46:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:45:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 13:44:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 13:43:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:42:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 13:40:00 | $13.29 | BUY | 3680 | $48,896.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,844.64 | 5.82% | 3 |
| 2026-05-18 13:39:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:38:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:37:00 | $13.28 | BUY | 3680 | $48,866.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,874.45 | 5.88% | 3 |
| 2026-05-18 13:36:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:35:00 | $13.27 | BUY | 3680 | $48,824.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,916.40 | 5.97% | 3 |
| 2026-05-18 13:34:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 13:33:00 | $13.29 | BUY | 3680 | $48,925.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.57 | 5.75% | 3 |
| 2026-05-18 13:32:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:24:00 | $13.30 | BUY | 3680 | $48,942.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,797.90 | 5.72% | 3 |
| 2026-05-18 13:23:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:21:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:20:00 | $13.30 | BUY | 3680 | $48,933.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,807.47 | 5.74% | 3 |
| 2026-05-18 13:17:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:16:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 13:15:00 | $13.30 | BUY | 3680 | $48,942.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,797.90 | 5.72% | 3 |
| 2026-05-18 13:14:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:13:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:03:00 | $13.30 | BUY | 3680 | $48,926.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,814.46 | 5.75% | 3 |
| 2026-05-18 13:02:00 | $13.29 | BUY | 3680 | $48,903.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,837.65 | 5.8% | 3 |
| 2026-05-18 13:01:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 13:00:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:59:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:52:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:51:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:50:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:49:00 | $13.25 | BUY | 3680 | $48,760.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.43 | 6.11% | 3 |
| 2026-05-18 12:48:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:47:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 12:46:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:45:00 | $13.25 | BUY | 3680 | $48,742.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,998.46 | 6.15% | 3 |
| 2026-05-18 12:44:00 | $13.26 | BUY | 3680 | $48,796.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.37 | 6.03% | 3 |
| 2026-05-18 12:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 12:42:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:41:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 12:40:00 | $13.29 | BUY | 3680 | $48,902.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,838.75 | 5.8% | 3 |
| 2026-05-18 12:39:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:34:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 12:33:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:32:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:31:00 | $13.27 | BUY | 3680 | $48,841.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,899.84 | 5.94% | 3 |
| 2026-05-18 12:30:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:29:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 12:28:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:26:00 | $13.30 | BUY | 3680 | $48,935.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.63 | 5.73% | 3 |
| 2026-05-18 12:25:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 12:24:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 12:23:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 12:14:00 | $13.29 | BUY | 3680 | $48,922.70 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,818.14 | 5.76% | 3 |
| 2026-05-18 12:13:00 | $13.30 | BUY | 3680 | $48,935.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.26 | 5.73% | 3 |
| 2026-05-18 12:12:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:11:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 12:10:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 12:09:00 | $13.26 | BUY | 3680 | $48,814.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.97 | 5.99% | 3 |
| 2026-05-18 12:08:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 12:07:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:06:00 | $13.26 | BUY | 3680 | $48,808.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,932.59 | 6.01% | 3 |
| 2026-05-18 12:05:00 | $13.26 | BUY | 3680 | $48,782.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,958.35 | 6.06% | 3 |
| 2026-05-18 12:04:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 12:03:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 12:02:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 12:01:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 12:00:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:59:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:58:00 | $13.28 | BUY | 3680 | $48,864.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,876.66 | 5.89% | 3 |
| 2026-05-18 11:56:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 11:55:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:54:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:53:00 | $13.27 | BUY | 3680 | $48,829.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,911.62 | 5.96% | 3 |
| 2026-05-18 11:52:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:51:00 | $13.27 | BUY | 3680 | $48,826.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,914.56 | 5.97% | 3 |
| 2026-05-18 11:50:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:49:00 | $13.27 | BUY | 3680 | $48,832.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.94 | 5.95% | 3 |
| 2026-05-18 11:48:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:47:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:46:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:45:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:44:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:43:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:42:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:40:00 | $13.30 | BUY | 3680 | $48,935.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,805.26 | 5.73% | 3 |
| 2026-05-18 11:39:00 | $13.29 | BUY | 3680 | $48,890.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,850.16 | 5.83% | 3 |
| 2026-05-18 11:38:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 11:35:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 11:34:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:33:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:32:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:31:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:30:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 11:29:00 | $13.25 | BUY | 3680 | $48,741.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,999.20 | 6.15% | 3 |
| 2026-05-18 11:28:00 | $13.27 | BUY | 3680 | $48,834.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,906.83 | 5.95% | 3 |
| 2026-05-18 11:27:00 | $13.27 | BUY | 3680 | $48,815.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,925.60 | 5.99% | 3 |
| 2026-05-18 11:26:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:25:00 | $13.26 | BUY | 3680 | $48,788.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,952.83 | 6.05% | 3 |
| 2026-05-18 11:24:00 | $13.26 | BUY | 3680 | $48,785.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,955.78 | 6.06% | 3 |
| 2026-05-18 11:23:00 | $13.27 | BUY | 3680 | $48,821.50 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,919.34 | 5.98% | 3 |
| 2026-05-18 11:22:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:21:00 | $13.26 | BUY | 3680 | $48,778.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,962.40 | 6.07% | 3 |
| 2026-05-18 11:20:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:19:00 | $13.24 | BUY | 3680 | $48,704.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,036.00 | 6.23% | 3 |
| 2026-05-18 11:18:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 11:17:00 | $13.28 | BUY | 3680 | $48,874.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,865.98 | 5.86% | 3 |
| 2026-05-18 11:16:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:15:00 | $13.29 | BUY | 3680 | $48,906.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.97 | 5.79% | 3 |
| 2026-05-18 11:14:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:13:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:12:00 | $13.28 | BUY | 3680 | $48,858.30 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,882.54 | 5.9% | 3 |
| 2026-05-18 11:11:00 | $13.28 | BUY | 3680 | $48,852.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,888.80 | 5.91% | 3 |
| 2026-05-18 11:10:00 | $13.27 | BUY | 3680 | $48,819.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,921.55 | 5.98% | 3 |
| 2026-05-18 11:09:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 11:08:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:07:00 | $13.29 | BUY | 3680 | $48,902.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,838.75 | 5.8% | 3 |
| 2026-05-18 11:06:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:05:00 | $13.29 | BUY | 3680 | $48,900.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,840.22 | 5.81% | 3 |
| 2026-05-18 11:04:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 11:03:00 | $13.29 | BUY | 3680 | $48,888.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,852.00 | 5.83% | 3 |
| 2026-05-18 11:02:00 | $13.30 | BUY | 3680 | $48,927.10 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,813.73 | 5.75% | 3 |
| 2026-05-18 10:56:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 10:55:00 | $13.30 | BUY | 3680 | $48,925.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,815.20 | 5.75% | 3 |
| 2026-05-18 10:54:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:53:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:51:00 | $13.29 | BUY | 3680 | $48,893.90 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,846.85 | 5.82% | 3 |
| 2026-05-18 10:50:00 | $13.27 | BUY | 3680 | $48,835.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,905.36 | 5.95% | 3 |
| 2026-05-18 10:49:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 10:48:00 | $13.25 | BUY | 3680 | $48,760.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,980.80 | 6.11% | 3 |
| 2026-05-18 10:47:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 10:46:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:45:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:43:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:42:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:41:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 10:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:39:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:38:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 10:37:00 | $13.24 | BUY | 3680 | $48,723.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,017.60 | 6.19% | 3 |
| 2026-05-18 10:36:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.20 | 6.35% | 3 |
| 2026-05-18 10:35:00 | $13.19 | BUY | 3680 | $48,539.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,201.60 | 6.6% | 3 |
| 2026-05-18 10:34:00 | $13.23 | BUY | 3680 | $48,686.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,054.40 | 6.27% | 3 |
| 2026-05-18 10:33:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 10:32:00 | $13.30 | BUY | 3680 | $48,944.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,796.80 | 5.71% | 3 |
| 2026-05-18 10:31:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:50:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:49:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:48:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 09:47:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:46:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:45:00 | $13.29 | BUY | 3680 | $48,907.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,833.60 | 5.79% | 3 |
| 2026-05-18 09:44:00 | $13.22 | BUY | 3680 | $48,649.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $3,091.20 | 6.35% | 3 |
| 2026-05-18 09:43:00 | $13.27 | BUY | 3680 | $48,833.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,907.20 | 5.95% | 3 |
| 2026-05-18 09:42:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:41:00 | $13.26 | BUY | 3680 | $48,796.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,944.00 | 6.03% | 3 |
| 2026-05-18 09:40:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:39:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:38:00 | $13.28 | BUY | 3680 | $48,870.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,870.40 | 5.87% | 3 |
| 2026-05-18 09:37:00 | $13.32 | BUY | 3680 | $49,017.60 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,723.20 | 5.56% | 3 |
| 2026-05-18 09:36:00 | $13.40 | BUY | 3680 | $49,312.00 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,428.80 | 4.93% | 3 |
| 2026-05-18 09:35:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,281.60 | 4.61% | 3 |
| 2026-05-18 09:34:00 | $13.44 | BUY | 3680 | $49,459.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,281.60 | 4.61% | 3 |
| 2026-05-18 09:33:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,024.00 | 4.07% | 3 |
| 2026-05-18 09:32:00 | $13.49 | BUY | 3680 | $49,643.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,097.60 | 4.23% | 3 |
| 2026-05-18 09:31:00 | $13.51 | BUY | 3680 | $49,716.80 | 2026-05-21 10:08:00 | $14.06 | Sold | $2,024.00 | 4.07% | 3 |
| 2026-05-18 09:30:00 | $13.59 | BUY | 3680 | $50,011.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,729.60 | 3.46% | 3 |
| 2026-05-15 10:00:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,317.20 | 2.7% | 6 |
| 2026-05-15 09:59:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,317.20 | 2.7% | 6 |
| 2026-05-15 09:58:00 | $13.67 | BUY | 3560 | $48,665.20 | 2026-05-21 10:08:00 | $14.06 | Sold | $1,388.40 | 2.85% | 6 |
| 2026-05-14 14:25:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $14.75 | SELL | 3480 | $51,312.60 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $14.77 | SELL | 3480 | $51,382.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $14.74 | SELL | 3480 | $51,295.20 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $14.75 | SELL | 3480 | $51,337.30 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $14.76 | SELL | 3480 | $51,347.40 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $14.76 | SELL | 3480 | $51,364.80 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $14.77 | SELL | 3480 | $51,393.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $14.76 | SELL | 3480 | $51,367.20 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $14.75 | SELL | 3480 | $51,312.60 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $14.76 | SELL | 3480 | $51,347.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $14.76 | SELL | 3480 | $51,370.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $14.79 | SELL | 3480 | $51,465.70 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $14.80 | SELL | 3480 | $51,486.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $14.81 | SELL | 3480 | $51,521.40 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $14.74 | SELL | 3480 | $51,295.60 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $14.72 | SELL | 3480 | $51,208.20 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $14.68 | SELL | 3480 | $51,086.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $14.68 | SELL | 3480 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $14.67 | SELL | 3480 | $51,066.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $14.67 | SELL | 3480 | $51,051.60 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $14.68 | SELL | 3480 | $51,069.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $14.70 | SELL | 3480 | $51,138.60 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $14.69 | SELL | 3480 | $51,107.30 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $14.67 | SELL | 3480 | $51,047.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $14.67 | SELL | 3480 | $51,043.60 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $14.67 | SELL | 3480 | $51,042.20 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $14.66 | SELL | 3480 | $51,016.80 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $14.69 | SELL | 3480 | $51,103.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $14.68 | SELL | 3480 | $51,089.90 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $14.69 | SELL | 3480 | $51,116.30 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $14.70 | SELL | 3480 | $51,138.60 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $14.68 | SELL | 3480 | $51,073.90 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $14.70 | SELL | 3480 | $51,156.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.69 | SELL | 3480 | $51,121.20 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.72 | SELL | 3480 | $51,224.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.67 | SELL | 3480 | $51,034.20 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.62 | SELL | 3480 | $50,877.20 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.61 | SELL | 3480 | $50,842.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.61 | SELL | 3570 | $52,157.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.65 | SELL | 3570 | $52,282.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.59 | SELL | 3570 | $52,081.30 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.60 | SELL | 3570 | $52,104.10 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.59 | SELL | 3570 | $52,100.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.61 | SELL | 3570 | $52,143.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.62 | SELL | 3570 | $52,175.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.60 | SELL | 3570 | $52,104.10 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.59 | SELL | 3570 | $52,068.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.57 | SELL | 3570 | $52,014.90 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.57 | SELL | 3570 | $52,025.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.58 | SELL | 3570 | $52,032.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.57 | SELL | 3570 | $52,025.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.59 | SELL | 3570 | $52,086.30 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $14.61 | SELL | 3570 | $52,157.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $14.60 | SELL | 3570 | $52,122.00 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $14.58 | SELL | 3570 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.55 | SELL | 3570 | $51,943.50 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.54 | SELL | 3570 | $51,907.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.47 | SELL | 3570 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.47 | SELL | 3570 | $51,657.90 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.45 | SELL | 3570 | $51,586.50 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $14.44 | SELL | 3570 | $51,550.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $14.45 | SELL | 3570 | $51,586.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.41 | SELL | 3570 | $51,443.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.42 | SELL | 3570 | $51,479.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.39 | SELL | 3570 | $51,372.30 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.26 | SELL | 3570 | $50,908.20 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.25 | SELL | 3570 | $50,872.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.27 | SELL | 3570 | $50,943.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $14.24 | SELL | 3570 | $50,836.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $14.23 | SELL | 3570 | $50,801.10 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $14.17 | SELL | 3570 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $14.14 | SELL | 3570 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $14.09 | SELL | 3570 | $50,301.30 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $14.08 | SELL | 3570 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $14.07 | SELL | 3570 | $50,229.90 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $13.67 | BUY | 3540 | $48,374.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,433.70 | 2.96% | 1 |
| 2026-05-12 11:30:00 | $13.67 | BUY | 3540 | $48,391.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,416.00 | 2.93% | 1 |
| 2026-05-12 11:29:00 | $13.66 | BUY | 3540 | $48,356.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.75 | 3% | 1 |
| 2026-05-12 11:28:00 | $13.66 | BUY | 3540 | $48,338.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,469.10 | 3.04% | 1 |
| 2026-05-12 11:27:00 | $13.66 | BUY | 3540 | $48,356.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.40 | 3% | 1 |
| 2026-05-12 11:26:00 | $13.68 | BUY | 3540 | $48,440.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,367.15 | 2.82% | 1 |
| 2026-05-12 11:25:00 | $13.66 | BUY | 3540 | $48,356.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,451.40 | 3% | 1 |
| 2026-05-12 11:24:00 | $13.68 | BUY | 3540 | $48,409.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,398.30 | 2.89% | 1 |
| 2026-05-12 11:23:00 | $13.68 | BUY | 3540 | $48,409.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,398.30 | 2.89% | 1 |
| 2026-05-12 11:19:00 | $13.70 | BUY | 3540 | $48,480.30 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,327.50 | 2.74% | 1 |
| 2026-05-12 11:18:00 | $13.68 | BUY | 3540 | $48,427.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,380.60 | 2.85% | 1 |
| 2026-05-12 11:17:00 | $13.69 | BUY | 3540 | $48,444.90 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,362.90 | 2.81% | 1 |
| 2026-05-12 11:16:00 | $13.71 | BUY | 3540 | $48,515.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,292.10 | 2.66% | 1 |
| 2026-05-12 11:15:00 | $13.70 | BUY | 3540 | $48,498.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,309.80 | 2.7% | 1 |
| 2026-05-12 11:14:00 | $13.72 | BUY | 3540 | $48,551.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,256.70 | 2.59% | 1 |
| 2026-05-12 11:13:00 | $13.74 | BUY | 3540 | $48,634.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,173.16 | 2.41% | 1 |
| 2026-05-12 11:12:00 | $13.74 | BUY | 3540 | $48,639.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,168.20 | 2.4% | 1 |
| 2026-05-12 11:11:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 11:10:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:09:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:08:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 11:07:00 | $13.77 | BUY | 3540 | $48,740.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,066.96 | 2.19% | 1 |
| 2026-05-12 11:06:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:05:00 | $13.76 | BUY | 3540 | $48,692.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,115.10 | 2.29% | 1 |
| 2026-05-12 11:04:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 11:03:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 11:02:00 | $13.78 | BUY | 3540 | $48,780.90 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.95 | 2.11% | 1 |
| 2026-05-12 11:01:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,062.00 | 2.18% | 1 |
| 2026-05-12 11:00:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 10:59:00 | $13.77 | BUY | 3540 | $48,728.10 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,079.70 | 2.22% | 1 |
| 2026-05-12 10:58:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 10:57:00 | $13.78 | BUY | 3540 | $48,763.50 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,044.30 | 2.14% | 1 |
| 2026-05-12 10:56:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:55:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 10:54:00 | $13.76 | BUY | 3540 | $48,692.70 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,115.10 | 2.29% | 1 |
| 2026-05-12 10:51:00 | $13.76 | BUY | 3540 | $48,703.30 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,104.48 | 2.27% | 1 |
| 2026-05-12 10:50:00 | $13.76 | BUY | 3540 | $48,710.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,097.40 | 2.25% | 1 |
| 2026-05-12 10:49:00 | $13.77 | BUY | 3540 | $48,745.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,062.00 | 2.18% | 1 |
| 2026-05-12 10:48:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:47:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $991.20 | 2.03% | 1 |
| 2026-05-12 10:46:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:45:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:36:00 | $13.78 | BUY | 3540 | $48,781.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $1,026.60 | 2.1% | 1 |
| 2026-05-12 10:35:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:34:00 | $13.79 | BUY | 3540 | $48,816.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $991.20 | 2.03% | 1 |
| 2026-05-12 10:33:00 | $13.80 | BUY | 3540 | $48,852.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $955.80 | 1.96% | 1 |
| 2026-05-12 10:32:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 10:30:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:04:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:03:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:02:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 10:01:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 10:00:00 | $13.81 | BUY | 3540 | $48,887.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $920.40 | 1.88% | 1 |
| 2026-05-12 09:58:00 | $13.82 | BUY | 3540 | $48,922.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $885.00 | 1.81% | 1 |
| 2026-05-12 09:57:00 | $13.84 | BUY | 3540 | $48,993.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $814.20 | 1.66% | 1 |
| 2026-05-12 09:49:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:48:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:47:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:42:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 1 |
| 2026-05-12 09:41:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:39:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 1 |
| 2026-05-12 09:37:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 1 |
| 2026-05-12 09:35:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 1 |
| 2026-05-12 09:34:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 1 |
| 2026-05-11 15:59:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:58:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 15:57:00 | $14.05 | BUY | 3570 | $50,140.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $660.45 | 1.32% | 2 |
| 2026-05-11 15:56:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 15:55:00 | $14.04 | BUY | 3570 | $50,104.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $696.15 | 1.39% | 2 |
| 2026-05-11 15:54:00 | $14.04 | BUY | 3570 | $50,104.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $696.15 | 1.39% | 2 |
| 2026-05-11 15:53:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 15:52:00 | $14.01 | BUY | 3570 | $50,031.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $555.13 | 1.11% | 2 |
| 2026-05-11 15:51:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 15:50:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $714.00 | 1.43% | 2 |
| 2026-05-11 15:49:00 | $14.07 | BUY | 3570 | $50,247.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.71 | 1.1% | 2 |
| 2026-05-11 15:48:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:47:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:46:00 | $14.11 | BUY | 3570 | $50,364.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $579.05 | 1.15% | 2 |
| 2026-05-11 15:45:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 15:44:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 15:43:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:42:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:41:00 | $14.12 | BUY | 3570 | $50,399.50 | 2026-05-13 10:55:00 | $14.27 | Sold | $544.42 | 1.08% | 2 |
| 2026-05-11 15:40:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:39:00 | $14.12 | BUY | 3570 | $50,407.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $536.21 | 1.06% | 2 |
| 2026-05-11 15:38:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:37:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 15:36:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:35:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 15:34:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 15:33:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 15:32:00 | $14.16 | BUY | 3570 | $50,557.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $814.67 | 1.61% | 2 |
| 2026-05-11 15:31:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 15:30:00 | $14.15 | BUY | 3570 | $50,500.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $872.15 | 1.73% | 2 |
| 2026-05-11 15:29:00 | $14.17 | BUY | 3570 | $50,592.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $779.69 | 1.54% | 2 |
| 2026-05-11 15:28:00 | $14.17 | BUY | 3570 | $50,585.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $787.19 | 1.56% | 2 |
| 2026-05-11 15:27:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 15:26:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 15:25:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:24:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:23:00 | $14.18 | BUY | 3570 | $50,632.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $739.35 | 1.46% | 2 |
| 2026-05-11 15:22:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:21:00 | $14.20 | BUY | 3570 | $50,691.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $681.16 | 1.34% | 2 |
| 2026-05-11 15:20:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 15:19:00 | $14.22 | BUY | 3570 | $50,751.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $621.18 | 1.22% | 2 |
| 2026-05-11 15:18:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:17:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:16:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:15:00 | $14.22 | BUY | 3570 | $50,747.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.39 | 1.23% | 2 |
| 2026-05-11 15:14:00 | $14.23 | BUY | 3570 | $50,809.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $562.99 | 1.11% | 2 |
| 2026-05-11 15:13:00 | $14.22 | BUY | 3570 | $50,754.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $618.32 | 1.22% | 2 |
| 2026-05-11 15:12:00 | $14.23 | BUY | 3570 | $50,815.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $557.28 | 1.1% | 2 |
| 2026-05-11 15:11:00 | $14.23 | BUY | 3570 | $50,797.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $574.77 | 1.13% | 2 |
| 2026-05-11 15:10:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 15:09:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:08:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 15:07:00 | $14.21 | BUY | 3570 | $50,741.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $630.46 | 1.24% | 2 |
| 2026-05-11 15:06:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:05:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 15:04:00 | $14.20 | BUY | 3570 | $50,686.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $685.80 | 1.35% | 2 |
| 2026-05-11 15:03:00 | $14.18 | BUY | 3570 | $50,634.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $738.28 | 1.46% | 2 |
| 2026-05-11 15:02:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 15:01:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 15:00:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 14:59:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 14:58:00 | $14.19 | BUY | 3570 | $50,658.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $714.00 | 1.41% | 2 |
| 2026-05-11 14:57:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 14:56:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:55:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:54:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 14:53:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 14:52:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:51:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 14:50:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 14:49:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:48:00 | $14.27 | BUY | 3570 | $50,940.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $539.43 | 1.06% | 2 |
| 2026-05-11 14:47:00 | $14.27 | BUY | 3570 | $50,947.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $532.29 | 1.04% | 2 |
| 2026-05-11 14:46:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:45:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:44:00 | $14.26 | BUY | 3570 | $50,909.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $570.13 | 1.12% | 2 |
| 2026-05-11 14:43:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:42:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:41:00 | $14.27 | BUY | 3570 | $50,926.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.99 | 1.09% | 2 |
| 2026-05-11 14:40:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:39:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 14:38:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:37:00 | $14.28 | BUY | 3570 | $50,996.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.76 | 1.16% | 2 |
| 2026-05-11 14:36:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:35:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:34:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:33:00 | $14.29 | BUY | 3570 | $51,001.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $584.77 | 1.15% | 2 |
| 2026-05-11 14:32:00 | $14.28 | BUY | 3570 | $50,986.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $599.76 | 1.18% | 2 |
| 2026-05-11 14:31:00 | $14.28 | BUY | 3570 | $50,982.50 | 2026-05-13 11:13:00 | $14.45 | Sold | $604.04 | 1.18% | 2 |
| 2026-05-11 14:30:00 | $14.26 | BUY | 3570 | $50,925.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $554.06 | 1.09% | 2 |
| 2026-05-11 14:29:00 | $14.26 | BUY | 3570 | $50,923.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $555.49 | 1.09% | 2 |
| 2026-05-11 14:28:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:27:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 14:26:00 | $14.29 | BUY | 3570 | $51,003.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $583.34 | 1.14% | 2 |
| 2026-05-11 14:25:00 | $14.29 | BUY | 3570 | $51,008.90 | 2026-05-13 11:13:00 | $14.45 | Sold | $577.63 | 1.13% | 2 |
| 2026-05-11 14:24:00 | $14.29 | BUY | 3570 | $51,014.90 | 2026-05-13 11:13:00 | $14.45 | Sold | $571.56 | 1.12% | 2 |
| 2026-05-11 14:23:00 | $14.29 | BUY | 3570 | $51,027.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $558.70 | 1.09% | 2 |
| 2026-05-11 14:22:00 | $14.29 | BUY | 3570 | $51,015.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $570.84 | 1.12% | 2 |
| 2026-05-11 14:21:00 | $14.30 | BUY | 3570 | $51,051.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 14:06:00 | $14.30 | BUY | 3570 | $51,034.60 | 2026-05-13 11:13:00 | $14.45 | Sold | $551.92 | 1.08% | 2 |
| 2026-05-11 14:05:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:04:00 | $14.29 | BUY | 3570 | $51,015.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $570.84 | 1.12% | 2 |
| 2026-05-11 14:03:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 14:02:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 14:01:00 | $14.24 | BUY | 3570 | $50,835.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $536.57 | 1.06% | 2 |
| 2026-05-11 14:00:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:59:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:58:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:57:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:56:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:55:00 | $14.24 | BUY | 3570 | $50,836.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:54:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:53:00 | $14.25 | BUY | 3570 | $50,889.30 | 2026-05-13 11:08:00 | $14.42 | Sold | $590.12 | 1.16% | 2 |
| 2026-05-11 13:52:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:51:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:50:00 | $14.26 | BUY | 3570 | $50,890.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:49:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:48:00 | $14.27 | BUY | 3570 | $50,955.70 | 2026-05-13 11:08:00 | $14.42 | Sold | $523.72 | 1.03% | 2 |
| 2026-05-11 13:47:00 | $14.27 | BUY | 3570 | $50,926.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 13:46:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 13:45:00 | $14.25 | BUY | 3570 | $50,872.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 13:44:00 | $14.26 | BUY | 3570 | $50,890.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:43:00 | $14.25 | BUY | 3570 | $50,854.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 13:42:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:41:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:40:00 | $14.24 | BUY | 3570 | $50,823.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $548.35 | 1.08% | 2 |
| 2026-05-11 13:39:00 | $14.23 | BUY | 3570 | $50,801.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 13:38:00 | $14.24 | BUY | 3570 | $50,830.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $541.57 | 1.07% | 2 |
| 2026-05-11 13:37:00 | $14.24 | BUY | 3570 | $50,824.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $548.00 | 1.08% | 2 |
| 2026-05-11 13:36:00 | $14.23 | BUY | 3570 | $50,789.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $582.62 | 1.15% | 2 |
| 2026-05-11 13:35:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:34:00 | $14.23 | BUY | 3570 | $50,795.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $576.56 | 1.14% | 2 |
| 2026-05-11 13:33:00 | $14.23 | BUY | 3570 | $50,815.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $556.56 | 1.1% | 2 |
| 2026-05-11 13:32:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:31:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:30:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:29:00 | $14.23 | BUY | 3570 | $50,783.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 13:28:00 | $14.18 | BUY | 3570 | $50,625.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $746.84 | 1.48% | 2 |
| 2026-05-11 13:27:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:26:00 | $14.21 | BUY | 3570 | $50,730.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $641.53 | 1.26% | 2 |
| 2026-05-11 13:25:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 13:24:00 | $14.18 | BUY | 3570 | $50,624.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $747.56 | 1.48% | 2 |
| 2026-05-11 13:23:00 | $14.15 | BUY | 3570 | $50,532.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $839.66 | 1.66% | 2 |
| 2026-05-11 13:22:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 13:21:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 13:20:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:19:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:18:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:17:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:16:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 13:15:00 | $14.15 | BUY | 3570 | $50,523.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $849.30 | 1.68% | 2 |
| 2026-05-11 13:14:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 13:13:00 | $14.15 | BUY | 3570 | $50,524.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $848.23 | 1.68% | 2 |
| 2026-05-11 13:12:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 13:11:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:10:00 | $14.15 | BUY | 3570 | $50,524.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $847.52 | 1.68% | 2 |
| 2026-05-11 13:09:00 | $14.16 | BUY | 3570 | $50,538.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $834.31 | 1.65% | 2 |
| 2026-05-11 13:08:00 | $14.16 | BUY | 3570 | $50,534.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $837.88 | 1.66% | 2 |
| 2026-05-11 13:07:00 | $14.16 | BUY | 3570 | $50,550.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $822.17 | 1.63% | 2 |
| 2026-05-11 13:06:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 13:05:00 | $14.15 | BUY | 3570 | $50,530.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $841.45 | 1.67% | 2 |
| 2026-05-11 13:04:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 13:03:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 13:02:00 | $14.19 | BUY | 3570 | $50,664.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $708.29 | 1.4% | 2 |
| 2026-05-11 13:01:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 13:00:00 | $14.20 | BUY | 3570 | $50,699.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $672.59 | 1.33% | 2 |
| 2026-05-11 12:59:00 | $14.20 | BUY | 3570 | $50,676.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $695.44 | 1.37% | 2 |
| 2026-05-11 12:58:00 | $14.21 | BUY | 3570 | $50,718.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $653.67 | 1.29% | 2 |
| 2026-05-11 12:57:00 | $14.20 | BUY | 3570 | $50,709.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $662.95 | 1.31% | 2 |
| 2026-05-11 12:56:00 | $14.20 | BUY | 3570 | $50,694.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $677.59 | 1.34% | 2 |
| 2026-05-11 12:55:00 | $14.20 | BUY | 3570 | $50,690.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $681.87 | 1.35% | 2 |
| 2026-05-11 12:54:00 | $14.21 | BUY | 3570 | $50,711.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $660.45 | 1.3% | 2 |
| 2026-05-11 12:53:00 | $14.21 | BUY | 3570 | $50,716.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.45 | 1.29% | 2 |
| 2026-05-11 12:52:00 | $14.21 | BUY | 3570 | $50,712.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $659.74 | 1.3% | 2 |
| 2026-05-11 12:51:00 | $14.22 | BUY | 3570 | $50,769.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.33 | 1.19% | 2 |
| 2026-05-11 12:50:00 | $14.21 | BUY | 3570 | $50,719.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $653.31 | 1.29% | 2 |
| 2026-05-11 12:49:00 | $14.22 | BUY | 3570 | $50,747.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.75 | 1.23% | 2 |
| 2026-05-11 12:48:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 12:47:00 | $14.23 | BUY | 3570 | $50,806.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $566.20 | 1.11% | 2 |
| 2026-05-11 12:46:00 | $14.21 | BUY | 3570 | $50,720.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $651.53 | 1.28% | 2 |
| 2026-05-11 12:45:00 | $14.20 | BUY | 3570 | $50,694.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $678.30 | 1.34% | 2 |
| 2026-05-11 12:44:00 | $14.18 | BUY | 3570 | $50,622.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $750.06 | 1.48% | 2 |
| 2026-05-11 12:43:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 12:42:00 | $14.19 | BUY | 3570 | $50,658.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $713.64 | 1.41% | 2 |
| 2026-05-11 12:41:00 | $14.26 | BUY | 3570 | $50,908.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $571.20 | 1.12% | 2 |
| 2026-05-11 12:40:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:39:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 12:28:00 | $14.26 | BUY | 3570 | $50,911.10 | 2026-05-13 11:08:00 | $14.42 | Sold | $568.34 | 1.12% | 2 |
| 2026-05-11 12:27:00 | $14.27 | BUY | 3570 | $50,943.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.50 | 1.05% | 2 |
| 2026-05-11 12:26:00 | $14.25 | BUY | 3570 | $50,887.90 | 2026-05-13 11:08:00 | $14.42 | Sold | $591.55 | 1.16% | 2 |
| 2026-05-11 12:25:00 | $14.24 | BUY | 3570 | $50,818.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.35 | 1.09% | 2 |
| 2026-05-11 12:24:00 | $14.27 | BUY | 3570 | $50,943.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $535.86 | 1.05% | 2 |
| 2026-05-11 12:23:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:22:00 | $14.28 | BUY | 3570 | $50,979.60 | 2026-05-13 11:13:00 | $14.45 | Sold | $606.90 | 1.19% | 2 |
| 2026-05-11 12:21:00 | $14.30 | BUY | 3570 | $51,033.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $553.35 | 1.08% | 2 |
| 2026-05-11 12:20:00 | $14.29 | BUY | 3570 | $50,997.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.05 | 1.16% | 2 |
| 2026-05-11 12:19:00 | $14.25 | BUY | 3570 | $50,872.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.16 | 0.98% | 2 |
| 2026-05-11 12:18:00 | $14.28 | BUY | 3570 | $50,961.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.65 | 1.02% | 2 |
| 2026-05-11 12:17:00 | $14.23 | BUY | 3570 | $50,786.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.19 | 1.15% | 2 |
| 2026-05-11 12:16:00 | $14.22 | BUY | 3570 | $50,747.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $624.39 | 1.23% | 2 |
| 2026-05-11 12:15:00 | $14.19 | BUY | 3570 | $50,640.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $731.85 | 1.45% | 2 |
| 2026-05-11 12:14:00 | $14.19 | BUY | 3570 | $50,645.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $726.85 | 1.44% | 2 |
| 2026-05-11 12:13:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 12:12:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 12:11:00 | $14.15 | BUY | 3570 | $50,526.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $846.09 | 1.67% | 2 |
| 2026-05-11 12:10:00 | $14.15 | BUY | 3570 | $50,505.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $866.80 | 1.72% | 2 |
| 2026-05-11 12:09:00 | $14.15 | BUY | 3570 | $50,514.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $857.51 | 1.7% | 2 |
| 2026-05-11 12:08:00 | $14.16 | BUY | 3570 | $50,533.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.59 | 1.66% | 2 |
| 2026-05-11 12:07:00 | $14.13 | BUY | 3570 | $50,447.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $925.34 | 1.83% | 2 |
| 2026-05-11 12:06:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 12:05:00 | $14.15 | BUY | 3570 | $50,519.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $852.87 | 1.69% | 2 |
| 2026-05-11 12:04:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 12:03:00 | $14.14 | BUY | 3570 | $50,474.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $898.21 | 1.78% | 2 |
| 2026-05-11 12:02:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 12:01:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 12:00:00 | $14.12 | BUY | 3570 | $50,399.80 | 2026-05-13 10:55:00 | $14.27 | Sold | $544.07 | 1.08% | 2 |
| 2026-05-11 11:59:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 11:58:00 | $14.12 | BUY | 3570 | $50,408.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.86 | 1.06% | 2 |
| 2026-05-11 11:57:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:56:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:55:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 11:54:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:53:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:52:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:51:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:50:00 | $14.14 | BUY | 3570 | $50,462.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $909.99 | 1.8% | 2 |
| 2026-05-11 11:49:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:48:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:47:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:46:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 11:45:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:44:00 | $14.16 | BUY | 3570 | $50,551.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $820.74 | 1.62% | 2 |
| 2026-05-11 11:43:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:42:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:41:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:40:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 11:39:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:38:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:37:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:36:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 11:35:00 | $14.17 | BUY | 3570 | $50,599.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $773.26 | 1.53% | 2 |
| 2026-05-11 11:34:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:33:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 11:32:00 | $14.15 | BUY | 3570 | $50,520.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $852.16 | 1.69% | 2 |
| 2026-05-11 11:31:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:30:00 | $14.16 | BUY | 3570 | $50,551.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $820.74 | 1.62% | 2 |
| 2026-05-11 11:29:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 11:28:00 | $14.15 | BUY | 3570 | $50,516.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $855.37 | 1.69% | 2 |
| 2026-05-11 11:27:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:26:00 | $14.13 | BUY | 3570 | $50,446.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $925.70 | 1.84% | 2 |
| 2026-05-11 11:25:00 | $14.13 | BUY | 3570 | $50,440.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $503.01 | 1% | 2 |
| 2026-05-11 11:24:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:23:00 | $14.12 | BUY | 3570 | $50,423.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $520.86 | 1.03% | 2 |
| 2026-05-11 11:22:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 11:21:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 11:20:00 | $14.15 | BUY | 3570 | $50,507.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $865.01 | 1.71% | 2 |
| 2026-05-11 11:19:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 11:18:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:17:00 | $14.16 | BUY | 3570 | $50,545.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $826.81 | 1.64% | 2 |
| 2026-05-11 11:16:00 | $14.13 | BUY | 3570 | $50,440.50 | 2026-05-13 10:55:00 | $14.27 | Sold | $503.37 | 1% | 2 |
| 2026-05-11 11:15:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 11:14:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:13:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 11:12:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 11:11:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 11:10:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:09:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 11:08:00 | $14.13 | BUY | 3570 | $50,443.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $500.16 | 0.99% | 2 |
| 2026-05-11 11:07:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 11:06:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:05:00 | $14.09 | BUY | 3570 | $50,308.80 | 2026-05-13 10:52:00 | $14.24 | Sold | $528.00 | 1.05% | 2 |
| 2026-05-11 11:04:00 | $14.11 | BUY | 3570 | $50,354.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 11:03:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:02:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 11:01:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 11:00:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:59:00 | $14.06 | BUY | 3570 | $50,176.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $624.75 | 1.25% | 2 |
| 2026-05-11 10:58:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:57:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:56:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:55:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:54:00 | $14.07 | BUY | 3570 | $50,222.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $579.05 | 1.15% | 2 |
| 2026-05-11 10:53:00 | $14.07 | BUY | 3570 | $50,221.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $579.41 | 1.15% | 2 |
| 2026-05-11 10:52:00 | $14.08 | BUY | 3570 | $50,251.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $549.42 | 1.09% | 2 |
| 2026-05-11 10:51:00 | $14.09 | BUY | 3570 | $50,286.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $514.44 | 1.02% | 2 |
| 2026-05-11 10:50:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:49:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 10:48:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:47:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:46:00 | $14.09 | BUY | 3570 | $50,287.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.37 | 1.02% | 2 |
| 2026-05-11 10:45:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:44:00 | $14.10 | BUY | 3570 | $50,337.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.54 | 1.2% | 2 |
| 2026-05-11 10:43:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:42:00 | $14.12 | BUY | 3570 | $50,422.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $521.22 | 1.03% | 2 |
| 2026-05-11 10:41:00 | $14.12 | BUY | 3570 | $50,413.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $530.50 | 1.05% | 2 |
| 2026-05-11 10:40:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:39:00 | $14.11 | BUY | 3570 | $50,357.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $586.91 | 1.17% | 2 |
| 2026-05-11 10:38:00 | $14.10 | BUY | 3570 | $50,321.60 | 2026-05-13 10:52:00 | $14.24 | Sold | $515.15 | 1.02% | 2 |
| 2026-05-11 10:37:00 | $14.12 | BUY | 3570 | $50,408.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:36:00 | $14.11 | BUY | 3570 | $50,371.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $572.27 | 1.14% | 2 |
| 2026-05-11 10:35:00 | $14.10 | BUY | 3570 | $50,319.10 | 2026-05-13 10:52:00 | $14.24 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:34:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:33:00 | $14.09 | BUY | 3570 | $50,283.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:32:00 | $14.08 | BUY | 3570 | $50,247.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:31:00 | $14.07 | BUY | 3570 | $50,212.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $589.05 | 1.17% | 2 |
| 2026-05-11 10:30:00 | $14.10 | BUY | 3570 | $50,327.40 | 2026-05-13 10:52:00 | $14.24 | Sold | $509.44 | 1.01% | 2 |
| 2026-05-11 10:29:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 10:28:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:27:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 10:26:00 | $14.17 | BUY | 3570 | $50,569.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $803.25 | 1.59% | 2 |
| 2026-05-11 10:25:00 | $14.16 | BUY | 3570 | $50,538.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $834.31 | 1.65% | 2 |
| 2026-05-11 10:24:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 10:23:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 10:22:00 | $14.15 | BUY | 3570 | $50,510.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $861.44 | 1.71% | 2 |
| 2026-05-11 10:21:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 10:20:00 | $14.15 | BUY | 3570 | $50,497.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $874.65 | 1.73% | 2 |
| 2026-05-11 10:19:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 10:18:00 | $14.17 | BUY | 3570 | $50,586.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $785.40 | 1.55% | 2 |
| 2026-05-11 10:17:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 10:16:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 10:15:00 | $14.16 | BUY | 3570 | $50,533.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $838.95 | 1.66% | 2 |
| 2026-05-11 10:14:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:13:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:12:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:11:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 10:10:00 | $14.14 | BUY | 3570 | $50,461.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $910.35 | 1.8% | 2 |
| 2026-05-11 10:09:00 | $14.13 | BUY | 3570 | $50,426.20 | 2026-05-13 10:55:00 | $14.27 | Sold | $517.65 | 1.03% | 2 |
| 2026-05-11 10:08:00 | $14.12 | BUY | 3570 | $50,390.60 | 2026-05-13 10:55:00 | $14.27 | Sold | $553.35 | 1.1% | 2 |
| 2026-05-11 10:07:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 10:06:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:05:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $642.60 | 1.28% | 2 |
| 2026-05-11 10:04:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $642.60 | 1.28% | 2 |
| 2026-05-11 10:03:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 10:02:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 10:01:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 10:00:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $678.30 | 1.35% | 2 |
| 2026-05-11 09:59:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:58:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:57:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:56:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:55:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 09:54:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:53:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:52:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 09:51:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:50:00 | $14.09 | BUY | 3570 | $50,301.30 | 2026-05-13 10:52:00 | $14.24 | Sold | $535.50 | 1.06% | 2 |
| 2026-05-11 09:49:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:48:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:47:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:46:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:45:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $535.50 | 1.07% | 2 |
| 2026-05-11 09:44:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 09:43:00 | $14.11 | BUY | 3570 | $50,372.70 | 2026-05-13 10:55:00 | $14.27 | Sold | $571.20 | 1.13% | 2 |
| 2026-05-11 09:42:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:41:00 | $14.16 | BUY | 3570 | $50,551.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $821.10 | 1.62% | 2 |
| 2026-05-11 09:40:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:39:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:38:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:37:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:36:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $571.20 | 1.14% | 2 |
| 2026-05-11 09:35:00 | $14.14 | BUY | 3570 | $50,479.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $892.50 | 1.77% | 2 |
| 2026-05-11 09:34:00 | $14.10 | BUY | 3570 | $50,337.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $606.90 | 1.21% | 2 |
| 2026-05-11 09:33:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $856.80 | 1.7% | 2 |
| 2026-05-11 09:32:00 | $14.18 | BUY | 3570 | $50,604.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $767.55 | 1.52% | 2 |
| 2026-05-11 09:31:00 | $14.13 | BUY | 3570 | $50,444.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $928.20 | 1.84% | 2 |
| 2026-05-11 09:30:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $678.30 | 1.35% | 2 |
| 2026-05-08 15:02:00 | $14.14 | BUY | 3540 | $50,050.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $889.96 | 1.78% | 5 |
| 2026-05-08 15:01:00 | $14.14 | BUY | 3540 | $50,037.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $902.70 | 1.8% | 5 |
| 2026-05-08 15:00:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $885.00 | 1.77% | 5 |
| 2026-05-08 14:59:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-05-13 10:55:00 | $14.27 | Sold | $531.00 | 1.06% | 5 |
| 2026-05-08 14:02:00 | $14.14 | BUY | 3540 | $50,041.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $899.16 | 1.8% | 5 |
| 2026-05-08 14:01:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $885.00 | 1.77% | 5 |
| 2026-05-08 13:59:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 13:58:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-05-13 10:55:00 | $14.27 | Sold | $548.70 | 1.1% | 5 |
| 2026-05-08 13:54:00 | $14.13 | BUY | 3540 | $50,027.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $913.32 | 1.83% | 5 |
| 2026-05-08 13:53:00 | $14.11 | BUY | 3540 | $49,951.90 | 2026-05-13 10:55:00 | $14.27 | Sold | $563.92 | 1.13% | 5 |
| 2026-05-08 13:51:00 | $14.09 | BUY | 3540 | $49,887.40 | 2026-05-13 10:52:00 | $14.24 | Sold | $522.15 | 1.05% | 5 |
| 2026-05-08 13:50:00 | $14.12 | BUY | 3540 | $49,967.10 | 2026-05-13 10:55:00 | $14.27 | Sold | $548.70 | 1.1% | 5 |
| 2026-05-08 13:49:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 13:48:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 13:47:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 13:46:00 | $14.08 | BUY | 3540 | $49,860.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.65 | 1.03% | 5 |
| 2026-05-08 13:45:00 | $14.08 | BUY | 3540 | $49,839.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $534.89 | 1.07% | 5 |
| 2026-05-08 13:44:00 | $14.07 | BUY | 3540 | $49,818.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $555.78 | 1.12% | 5 |
| 2026-05-08 13:43:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 13:42:00 | $14.08 | BUY | 3540 | $49,843.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 13:41:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $548.70 | 1.1% | 5 |
| 2026-05-08 13:40:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 13:39:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $548.70 | 1.1% | 5 |
| 2026-05-08 13:38:00 | $14.08 | BUY | 3540 | $49,825.50 | 2026-05-13 10:33:00 | $14.23 | Sold | $548.70 | 1.1% | 5 |
| 2026-05-08 13:37:00 | $14.09 | BUY | 3540 | $49,860.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 13:36:00 | $14.09 | BUY | 3540 | $49,874.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $500.20 | 1% | 5 |
| 2026-05-08 13:35:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 13:34:00 | $14.07 | BUY | 3540 | $49,814.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $559.32 | 1.12% | 5 |
| 2026-05-08 13:33:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $584.10 | 1.17% | 5 |
| 2026-05-08 13:32:00 | $14.05 | BUY | 3540 | $49,741.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $632.95 | 1.27% | 5 |
| 2026-05-08 13:31:00 | $14.04 | BUY | 3540 | $49,706.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $667.64 | 1.34% | 5 |
| 2026-05-08 13:30:00 | $14.05 | BUY | 3540 | $49,743.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $631.18 | 1.27% | 5 |
| 2026-05-08 13:29:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 13:28:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $619.50 | 1.25% | 5 |
| 2026-05-08 13:27:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 13:26:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 13:25:00 | $14.06 | BUY | 3540 | $49,772.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.45 | 1.21% | 5 |
| 2026-05-08 13:24:00 | $14.05 | BUY | 3540 | $49,728.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $645.34 | 1.3% | 5 |
| 2026-05-08 13:23:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 13:22:00 | $14.04 | BUY | 3540 | $49,705.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $668.35 | 1.34% | 5 |
| 2026-05-08 13:21:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 13:20:00 | $14.05 | BUY | 3540 | $49,732.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $641.45 | 1.29% | 5 |
| 2026-05-08 13:19:00 | $14.06 | BUY | 3540 | $49,754.70 | 2026-05-13 10:33:00 | $14.23 | Sold | $619.50 | 1.25% | 5 |
| 2026-05-08 13:18:00 | $14.07 | BUY | 3540 | $49,790.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $584.10 | 1.17% | 5 |
| 2026-05-08 13:17:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 13:16:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 13:15:00 | $14.04 | BUY | 3540 | $49,689.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $684.99 | 1.38% | 5 |
| 2026-05-08 13:14:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 13:13:00 | $14.04 | BUY | 3540 | $49,687.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $686.41 | 1.38% | 5 |
| 2026-05-08 13:12:00 | $14.03 | BUY | 3540 | $49,655.60 | 2026-05-13 10:13:00 | $14.17 | Sold | $506.22 | 1.02% | 5 |
| 2026-05-08 13:11:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 13:10:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 13:09:00 | $14.02 | BUY | 3540 | $49,623.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $538.79 | 1.09% | 5 |
| 2026-05-08 13:08:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 13:07:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 13:06:00 | $13.98 | BUY | 3540 | $49,484.20 | 2026-05-13 10:09:00 | $14.14 | Sold | $571.36 | 1.15% | 5 |
| 2026-05-08 13:05:00 | $13.98 | BUY | 3540 | $49,506.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $549.05 | 1.11% | 5 |
| 2026-05-08 13:04:00 | $13.99 | BUY | 3540 | $49,518.90 | 2026-05-13 10:09:00 | $14.14 | Sold | $536.66 | 1.08% | 5 |
| 2026-05-08 13:03:00 | $13.99 | BUY | 3540 | $49,506.90 | 2026-05-13 10:09:00 | $14.14 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 13:02:00 | $13.99 | BUY | 3540 | $49,514.30 | 2026-05-13 10:09:00 | $14.14 | Sold | $541.27 | 1.09% | 5 |
| 2026-05-08 13:01:00 | $13.99 | BUY | 3540 | $49,506.90 | 2026-05-13 10:09:00 | $14.14 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 13:00:00 | $14.00 | BUY | 3540 | $49,560.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 12:59:00 | $14.00 | BUY | 3540 | $49,555.00 | 2026-05-13 10:09:00 | $14.14 | Sold | $500.56 | 1.01% | 5 |
| 2026-05-08 12:58:00 | $14.00 | BUY | 3540 | $49,572.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $589.41 | 1.19% | 5 |
| 2026-05-08 12:57:00 | $14.00 | BUY | 3540 | $49,576.30 | 2026-05-13 10:13:00 | $14.17 | Sold | $585.52 | 1.18% | 5 |
| 2026-05-08 12:56:00 | $14.00 | BUY | 3540 | $49,560.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 12:55:00 | $14.02 | BUY | 3540 | $49,616.60 | 2026-05-13 10:13:00 | $14.17 | Sold | $545.16 | 1.1% | 5 |
| 2026-05-08 12:54:00 | $14.02 | BUY | 3540 | $49,613.10 | 2026-05-13 10:13:00 | $14.17 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 12:53:00 | $14.02 | BUY | 3540 | $49,614.90 | 2026-05-13 10:13:00 | $14.17 | Sold | $546.93 | 1.1% | 5 |
| 2026-05-08 12:52:00 | $14.02 | BUY | 3540 | $49,623.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $538.08 | 1.08% | 5 |
| 2026-05-08 12:51:00 | $14.02 | BUY | 3540 | $49,616.60 | 2026-05-13 10:13:00 | $14.17 | Sold | $545.16 | 1.1% | 5 |
| 2026-05-08 12:50:00 | $14.01 | BUY | 3540 | $49,611.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $550.12 | 1.11% | 5 |
| 2026-05-08 12:49:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 12:48:00 | $14.01 | BUY | 3540 | $49,595.10 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.75 | 1.14% | 5 |
| 2026-05-08 12:47:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 12:46:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 12:45:00 | $14.00 | BUY | 3540 | $49,549.00 | 2026-05-13 10:09:00 | $14.14 | Sold | $506.57 | 1.02% | 5 |
| 2026-05-08 12:44:00 | $13.99 | BUY | 3540 | $49,506.90 | 2026-05-13 10:09:00 | $14.14 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 12:43:00 | $13.99 | BUY | 3540 | $49,540.20 | 2026-05-13 10:09:00 | $14.14 | Sold | $515.42 | 1.04% | 5 |
| 2026-05-08 12:42:00 | $14.00 | BUY | 3540 | $49,542.30 | 2026-05-13 10:09:00 | $14.14 | Sold | $513.30 | 1.04% | 5 |
| 2026-05-08 12:41:00 | $14.00 | BUY | 3540 | $49,564.60 | 2026-05-13 10:13:00 | $14.17 | Sold | $597.20 | 1.2% | 5 |
| 2026-05-08 12:40:00 | $14.00 | BUY | 3540 | $49,560.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $601.09 | 1.21% | 5 |
| 2026-05-08 12:39:00 | $14.02 | BUY | 3540 | $49,625.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $535.96 | 1.08% | 5 |
| 2026-05-08 12:38:00 | $14.01 | BUY | 3540 | $49,592.90 | 2026-05-13 10:13:00 | $14.17 | Sold | $568.88 | 1.15% | 5 |
| 2026-05-08 12:37:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 12:36:00 | $14.00 | BUY | 3540 | $49,566.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $595.78 | 1.2% | 5 |
| 2026-05-08 12:35:00 | $13.99 | BUY | 3540 | $49,524.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 12:34:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 12:33:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 12:32:00 | $14.02 | BUY | 3540 | $49,613.10 | 2026-05-13 10:13:00 | $14.17 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 12:31:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:30:00 | $14.02 | BUY | 3540 | $49,613.10 | 2026-05-13 10:13:00 | $14.17 | Sold | $548.70 | 1.11% | 5 |
| 2026-05-08 12:29:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:28:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 12:27:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:26:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:25:00 | $13.99 | BUY | 3540 | $49,524.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 12:24:00 | $14.00 | BUY | 3540 | $49,564.20 | 2026-05-13 10:13:00 | $14.17 | Sold | $597.55 | 1.21% | 5 |
| 2026-05-08 12:23:00 | $14.00 | BUY | 3540 | $49,560.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 12:22:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 12:21:00 | $14.00 | BUY | 3540 | $49,542.30 | 2026-05-13 10:09:00 | $14.14 | Sold | $513.30 | 1.04% | 5 |
| 2026-05-08 12:20:00 | $14.00 | BUY | 3540 | $49,542.30 | 2026-05-13 10:09:00 | $14.14 | Sold | $513.30 | 1.04% | 5 |
| 2026-05-08 12:19:00 | $14.00 | BUY | 3540 | $49,571.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $590.12 | 1.19% | 5 |
| 2026-05-08 12:18:00 | $14.00 | BUY | 3540 | $49,542.30 | 2026-05-13 10:09:00 | $14.14 | Sold | $513.30 | 1.04% | 5 |
| 2026-05-08 12:17:00 | $14.01 | BUY | 3540 | $49,577.70 | 2026-05-13 10:13:00 | $14.17 | Sold | $584.10 | 1.18% | 5 |
| 2026-05-08 12:16:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 12:15:00 | $14.01 | BUY | 3540 | $49,612.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $549.05 | 1.11% | 5 |
| 2026-05-08 12:14:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:13:00 | $14.04 | BUY | 3540 | $49,700.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $674.02 | 1.36% | 5 |
| 2026-05-08 12:12:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:11:00 | $14.04 | BUY | 3540 | $49,710.10 | 2026-05-13 10:33:00 | $14.23 | Sold | $664.10 | 1.34% | 5 |
| 2026-05-08 12:10:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 12:09:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:08:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:07:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 12:06:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 12:05:00 | $14.05 | BUY | 3540 | $49,719.30 | 2026-05-13 10:33:00 | $14.23 | Sold | $654.90 | 1.32% | 5 |
| 2026-05-08 12:04:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:03:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:02:00 | $14.03 | BUY | 3540 | $49,648.50 | 2026-05-13 10:13:00 | $14.17 | Sold | $513.30 | 1.03% | 5 |
| 2026-05-08 12:01:00 | $14.04 | BUY | 3540 | $49,683.90 | 2026-05-13 10:33:00 | $14.23 | Sold | $690.30 | 1.39% | 5 |
| 2026-05-08 12:00:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:59:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:58:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:57:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:56:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 11:55:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:54:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:53:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:52:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:51:00 | $14.07 | BUY | 3540 | $49,807.80 | 2026-05-13 10:33:00 | $14.23 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 11:50:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-05-13 10:52:00 | $14.24 | Sold | $531.00 | 1.06% | 5 |
| 2026-05-08 11:49:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-05-13 10:52:00 | $14.24 | Sold | $531.00 | 1.06% | 5 |
| 2026-05-08 11:48:00 | $14.10 | BUY | 3540 | $49,914.00 | 2026-05-13 10:55:00 | $14.27 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:47:00 | $14.09 | BUY | 3540 | $49,878.60 | 2026-05-13 10:52:00 | $14.24 | Sold | $531.00 | 1.06% | 5 |
| 2026-05-08 11:46:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:45:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:44:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:43:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:42:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:41:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:40:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:39:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:38:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:37:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:36:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:35:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:34:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:33:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 11:32:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:31:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:30:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:29:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:28:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:27:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:26:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 11:25:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:24:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 11:23:00 | $14.00 | BUY | 3540 | $49,560.00 | 2026-05-13 10:13:00 | $14.17 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 11:22:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:21:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:20:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:19:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:18:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:17:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:16:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 11:15:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:14:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-05-13 10:33:00 | $14.23 | Sold | $637.20 | 1.28% | 5 |
| 2026-05-08 11:13:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 11:12:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:11:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:10:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:09:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:08:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 11:07:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 11:06:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:05:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:04:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 11:03:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 11:02:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:01:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 11:00:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:59:00 | $13.98 | BUY | 3540 | $49,489.20 | 2026-05-13 10:09:00 | $14.14 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:58:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 10:57:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:56:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 10:55:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 10:54:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-05-13 10:33:00 | $14.23 | Sold | $601.80 | 1.21% | 5 |
| 2026-05-08 10:53:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-05-13 10:13:00 | $14.17 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 10:52:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-05-13 10:33:00 | $14.23 | Sold | $672.60 | 1.35% | 5 |
| 2026-05-08 10:51:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 10:50:00 | $13.99 | BUY | 3540 | $49,524.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 10:49:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:48:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:47:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:46:00 | $13.99 | BUY | 3540 | $49,524.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 10:45:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 10:44:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:43:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:42:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:41:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:40:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:39:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:38:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:37:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:36:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:35:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:34:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:33:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:32:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:31:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 10:30:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $708.00 | 1.44% | 5 |
| 2026-05-08 10:29:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $708.00 | 1.44% | 5 |
| 2026-05-08 10:28:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:27:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 10:26:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 10:25:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:24:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:23:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 10:22:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:21:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:20:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:19:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:18:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:17:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:16:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 10:15:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 10:14:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:13:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:12:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:11:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:10:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 10:09:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:08:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 10:07:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-05-13 09:49:00 | $14.08 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:06:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 10:05:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:04:00 | $13.92 | BUY | 3540 | $49,276.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 10:03:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 10:02:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 10:01:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 10:00:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 09:59:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-05-13 09:48:00 | $14.07 | Sold | $708.00 | 1.44% | 5 |
| 2026-05-08 09:58:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-05-13 09:48:00 | $14.07 | Sold | $778.80 | 1.59% | 5 |
| 2026-05-08 09:57:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 5 |
| 2026-05-08 09:56:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 5 |
| 2026-05-08 09:55:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 09:54:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 5 |
| 2026-05-08 09:53:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-05-13 09:48:00 | $14.07 | Sold | $672.60 | 1.37% | 5 |
| 2026-05-08 09:52:00 | $13.86 | BUY | 3540 | $49,064.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $743.40 | 1.52% | 5 |
| 2026-05-08 09:51:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 09:50:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 09:49:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 09:48:00 | $13.89 | BUY | 3540 | $49,170.60 | 2026-05-13 09:48:00 | $14.07 | Sold | $637.20 | 1.3% | 5 |
| 2026-05-08 09:47:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-05-13 09:48:00 | $14.07 | Sold | $566.40 | 1.15% | 5 |
| 2026-05-08 09:46:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 09:45:00 | $13.98 | BUY | 3540 | $49,489.20 | 2026-05-13 10:09:00 | $14.14 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 09:44:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-05-13 10:09:00 | $14.14 | Sold | $672.60 | 1.36% | 5 |
| 2026-05-08 09:43:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-05-13 09:50:00 | $14.09 | Sold | $531.00 | 1.08% | 5 |
| 2026-05-08 09:42:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-05-13 10:09:00 | $14.14 | Sold | $672.60 | 1.36% | 5 |
| 2026-05-08 09:41:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-05-13 10:09:00 | $14.14 | Sold | $637.20 | 1.29% | 5 |
| 2026-05-08 09:40:00 | $13.99 | BUY | 3540 | $49,524.60 | 2026-05-13 10:09:00 | $14.14 | Sold | $531.00 | 1.07% | 5 |
| 2026-05-08 09:39:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 09:38:00 | $13.97 | BUY | 3540 | $49,453.80 | 2026-05-13 10:09:00 | $14.14 | Sold | $601.80 | 1.22% | 5 |
| 2026-05-08 09:37:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 09:36:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-05-13 10:33:00 | $14.23 | Sold | $708.00 | 1.43% | 5 |
| 2026-05-08 09:35:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-05-13 10:13:00 | $14.17 | Sold | $566.40 | 1.14% | 5 |
| 2026-05-08 09:34:00 | $14.12 | BUY | 3540 | $49,984.80 | 2026-05-13 10:55:00 | $14.27 | Sold | $531.00 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $566.40 | 1.13% | 5 |
| 2026-05-08 09:32:00 | $14.11 | BUY | 3540 | $49,949.40 | 2026-05-13 10:55:00 | $14.27 | Sold | $566.40 | 1.13% | 5 |
| 2026-05-08 09:31:00 | $14.14 | BUY | 3540 | $50,055.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $885.00 | 1.77% | 5 |
| 2026-05-08 09:30:00 | $14.15 | BUY | 3540 | $50,091.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $849.60 | 1.7% | 5 |
| 2026-05-07 15:59:00 | $14.19 | BUY | 3450 | $48,938.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $707.25 | 1.45% | 6 |
| 2026-05-07 15:58:00 | $14.20 | BUY | 3450 | $48,972.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $672.75 | 1.37% | 6 |
| 2026-05-07 15:57:00 | $14.19 | BUY | 3450 | $48,938.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $707.25 | 1.45% | 6 |
| 2026-05-07 15:56:00 | $14.17 | BUY | 3450 | $48,869.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $776.25 | 1.59% | 6 |
| 2026-05-07 15:55:00 | $14.17 | BUY | 3450 | $48,869.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $776.25 | 1.59% | 6 |
| 2026-05-07 15:54:00 | $14.14 | BUY | 3450 | $48,765.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $879.75 | 1.8% | 6 |
| 2026-05-07 15:53:00 | $14.16 | BUY | 3450 | $48,834.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $810.75 | 1.66% | 6 |
| 2026-05-07 15:52:00 | $14.16 | BUY | 3450 | $48,852.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $793.50 | 1.62% | 6 |
| 2026-05-07 15:51:00 | $14.18 | BUY | 3450 | $48,921.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $724.50 | 1.48% | 6 |
| 2026-05-07 15:50:00 | $14.19 | BUY | 3450 | $48,938.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $707.25 | 1.45% | 6 |
| 2026-05-07 15:49:00 | $14.19 | BUY | 3450 | $48,938.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $707.25 | 1.45% | 6 |
| 2026-05-07 15:48:00 | $14.20 | BUY | 3450 | $48,972.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $672.75 | 1.37% | 6 |
| 2026-05-07 15:47:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:46:00 | $14.22 | BUY | 3450 | $49,060.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $585.47 | 1.19% | 6 |
| 2026-05-07 15:45:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 15:44:00 | $14.24 | BUY | 3450 | $49,114.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $531.30 | 1.08% | 6 |
| 2026-05-07 15:43:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:42:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 15:41:00 | $14.25 | BUY | 3450 | $49,148.40 | 2026-05-13 11:08:00 | $14.42 | Sold | $600.64 | 1.22% | 6 |
| 2026-05-07 15:40:00 | $14.22 | BUY | 3450 | $49,074.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $570.97 | 1.16% | 6 |
| 2026-05-07 15:39:00 | $14.25 | BUY | 3450 | $49,145.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $14.23 | BUY | 3450 | $49,080.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $565.45 | 1.15% | 6 |
| 2026-05-07 15:37:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:36:00 | $14.23 | BUY | 3450 | $49,079.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $566.49 | 1.15% | 6 |
| 2026-05-07 15:35:00 | $14.23 | BUY | 3450 | $49,092.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $553.04 | 1.13% | 6 |
| 2026-05-07 15:34:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 15:33:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 15:32:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:31:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:30:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 15:29:00 | $14.22 | BUY | 3450 | $49,058.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.84 | 1.2% | 6 |
| 2026-05-07 15:28:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 15:27:00 | $14.23 | BUY | 3450 | $49,102.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $542.69 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:25:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 15:24:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 15:23:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 15:22:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 15:21:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:20:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:19:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 15:18:00 | $14.25 | BUY | 3450 | $49,145.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 15:17:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:16:00 | $14.24 | BUY | 3450 | $49,136.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $509.22 | 1.04% | 6 |
| 2026-05-07 15:15:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 15:14:00 | $14.24 | BUY | 3450 | $49,113.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $531.64 | 1.08% | 6 |
| 2026-05-07 15:13:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 15:12:00 | $14.25 | BUY | 3450 | $49,145.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 15:11:00 | $14.24 | BUY | 3450 | $49,125.90 | 2026-05-13 11:07:00 | $14.39 | Sold | $519.57 | 1.06% | 6 |
| 2026-05-07 15:10:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 15:09:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:08:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $621.00 | 1.27% | 6 |
| 2026-05-07 15:07:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 15:06:00 | $14.20 | BUY | 3450 | $49,005.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $640.32 | 1.31% | 6 |
| 2026-05-07 15:05:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 15:04:00 | $14.19 | BUY | 3450 | $48,955.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $689.66 | 1.41% | 6 |
| 2026-05-07 15:03:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.50 | 1.34% | 6 |
| 2026-05-07 15:02:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 15:01:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 15:00:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 14:59:00 | $14.23 | BUY | 3450 | $49,083.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $562.01 | 1.15% | 6 |
| 2026-05-07 14:58:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $621.00 | 1.27% | 6 |
| 2026-05-07 14:57:00 | $14.21 | BUY | 3450 | $49,012.40 | 2026-05-13 11:07:00 | $14.39 | Sold | $633.08 | 1.29% | 6 |
| 2026-05-07 14:56:00 | $14.21 | BUY | 3450 | $49,007.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $638.25 | 1.3% | 6 |
| 2026-05-07 14:55:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 14:54:00 | $14.22 | BUY | 3450 | $49,052.10 | 2026-05-13 11:07:00 | $14.39 | Sold | $593.40 | 1.21% | 6 |
| 2026-05-07 14:53:00 | $14.21 | BUY | 3450 | $49,028.30 | 2026-05-13 11:07:00 | $14.39 | Sold | $617.21 | 1.26% | 6 |
| 2026-05-07 14:52:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 14:51:00 | $14.22 | BUY | 3450 | $49,056.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $589.26 | 1.2% | 6 |
| 2026-05-07 14:50:00 | $14.22 | BUY | 3450 | $49,058.70 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.84 | 1.2% | 6 |
| 2026-05-07 14:49:00 | $14.24 | BUY | 3450 | $49,144.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $501.29 | 1.02% | 6 |
| 2026-05-07 14:48:00 | $14.24 | BUY | 3450 | $49,124.60 | 2026-05-13 11:07:00 | $14.39 | Sold | $520.95 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 14:46:00 | $14.24 | BUY | 3450 | $49,110.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 14:45:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 14:44:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-05-13 11:07:00 | $14.39 | Sold | $603.75 | 1.23% | 6 |
| 2026-05-07 14:43:00 | $14.25 | BUY | 3450 | $49,145.20 | 2026-05-13 11:07:00 | $14.39 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 14:42:00 | $14.26 | BUY | 3450 | $49,196.60 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.34 | 1.12% | 6 |
| 2026-05-07 14:41:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 14:40:00 | $14.28 | BUY | 3450 | $49,268.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $583.74 | 1.18% | 6 |
| 2026-05-07 14:39:00 | $14.27 | BUY | 3450 | $49,214.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 14:38:00 | $14.26 | BUY | 3450 | $49,179.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:37:00 | $14.26 | BUY | 3450 | $49,179.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:36:00 | $14.28 | BUY | 3450 | $49,248.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 14:35:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 14:34:00 | $14.29 | BUY | 3450 | $49,283.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:33:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-05-13 11:13:00 | $14.45 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 14:32:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:31:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:30:00 | $14.28 | BUY | 3450 | $49,248.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 14:29:00 | $14.26 | BUY | 3450 | $49,179.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:28:00 | $14.26 | BUY | 3450 | $49,179.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:27:00 | $14.25 | BUY | 3450 | $49,162.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 14:26:00 | $14.26 | BUY | 3450 | $49,194.60 | 2026-05-13 11:08:00 | $14.42 | Sold | $554.42 | 1.13% | 6 |
| 2026-05-07 14:25:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 14:24:00 | $14.27 | BUY | 3450 | $49,214.20 | 2026-05-13 11:08:00 | $14.42 | Sold | $534.75 | 1.09% | 6 |
| 2026-05-07 14:23:00 | $14.28 | BUY | 3450 | $49,279.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $572.70 | 1.16% | 6 |
| 2026-05-07 14:22:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:21:00 | $14.29 | BUY | 3450 | $49,300.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $552.34 | 1.12% | 6 |
| 2026-05-07 14:20:00 | $14.29 | BUY | 3450 | $49,294.30 | 2026-05-13 11:13:00 | $14.45 | Sold | $558.21 | 1.13% | 6 |
| 2026-05-07 14:19:00 | $14.29 | BUY | 3450 | $49,300.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $552.34 | 1.12% | 6 |
| 2026-05-07 14:18:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:17:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 14:16:00 | $14.29 | BUY | 3450 | $49,300.90 | 2026-05-13 11:13:00 | $14.45 | Sold | $551.65 | 1.12% | 6 |
| 2026-05-07 14:15:00 | $14.29 | BUY | 3450 | $49,295.30 | 2026-05-13 11:13:00 | $14.45 | Sold | $557.17 | 1.13% | 6 |
| 2026-05-07 14:14:00 | $14.29 | BUY | 3450 | $49,283.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:13:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 14:12:00 | $14.30 | BUY | 3450 | $49,326.70 | 2026-05-13 11:13:00 | $14.45 | Sold | $525.78 | 1.07% | 6 |
| 2026-05-07 14:11:00 | $14.29 | BUY | 3450 | $49,283.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 14:10:00 | $14.28 | BUY | 3450 | $49,248.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 14:09:00 | $14.28 | BUY | 3450 | $49,248.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 14:08:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 14:07:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:06:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 14:05:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:04:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 14:03:00 | $14.32 | BUY | 3450 | $49,391.60 | 2026-05-13 11:16:00 | $14.47 | Sold | $529.92 | 1.07% | 6 |
| 2026-05-07 14:02:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 14:01:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 14:00:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:59:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:58:00 | $14.31 | BUY | 3450 | $49,383.60 | 2026-05-13 11:16:00 | $14.47 | Sold | $537.86 | 1.09% | 6 |
| 2026-05-07 13:57:00 | $14.31 | BUY | 3450 | $49,370.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $551.31 | 1.12% | 6 |
| 2026-05-07 13:56:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $724.50 | 1.47% | 6 |
| 2026-05-07 13:55:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:54:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 13:53:00 | $14.29 | BUY | 3450 | $49,283.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 13:52:00 | $14.30 | BUY | 3450 | $49,327.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $525.09 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:50:00 | $14.29 | BUY | 3450 | $49,308.40 | 2026-05-13 11:13:00 | $14.45 | Sold | $544.07 | 1.1% | 6 |
| 2026-05-07 13:49:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:48:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:47:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:46:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:45:00 | $14.32 | BUY | 3450 | $49,400.60 | 2026-05-13 11:16:00 | $14.47 | Sold | $520.95 | 1.05% | 6 |
| 2026-05-07 13:44:00 | $14.32 | BUY | 3450 | $49,396.10 | 2026-05-13 11:16:00 | $14.47 | Sold | $525.44 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $14.32 | BUY | 3450 | $49,396.40 | 2026-05-13 11:16:00 | $14.47 | Sold | $525.09 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:41:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:39:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:38:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 13:37:00 | $14.32 | BUY | 3450 | $49,395.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $526.47 | 1.07% | 6 |
| 2026-05-07 13:36:00 | $14.29 | BUY | 3450 | $49,309.10 | 2026-05-13 11:13:00 | $14.45 | Sold | $543.37 | 1.1% | 6 |
| 2026-05-07 13:35:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:34:00 | $14.31 | BUY | 3450 | $49,364.70 | 2026-05-13 11:16:00 | $14.47 | Sold | $556.83 | 1.13% | 6 |
| 2026-05-07 13:33:00 | $14.29 | BUY | 3450 | $49,283.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $569.25 | 1.16% | 6 |
| 2026-05-07 13:32:00 | $14.30 | BUY | 3450 | $49,317.80 | 2026-05-13 11:13:00 | $14.45 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:31:00 | $14.28 | BUY | 3450 | $49,248.80 | 2026-05-13 11:08:00 | $14.42 | Sold | $500.25 | 1.02% | 6 |
| 2026-05-07 13:30:00 | $14.28 | BUY | 3450 | $49,263.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $589.26 | 1.2% | 6 |
| 2026-05-07 13:29:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:28:00 | $14.31 | BUY | 3450 | $49,383.30 | 2026-05-13 11:16:00 | $14.47 | Sold | $538.20 | 1.09% | 6 |
| 2026-05-07 13:27:00 | $14.33 | BUY | 3450 | $49,424.70 | 2026-05-13 11:19:00 | $14.54 | Sold | $738.30 | 1.49% | 6 |
| 2026-05-07 13:26:00 | $14.30 | BUY | 3450 | $49,330.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $522.33 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $14.33 | BUY | 3450 | $49,438.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $724.50 | 1.47% | 6 |
| 2026-05-07 13:24:00 | $14.34 | BUY | 3450 | $49,466.10 | 2026-05-13 11:19:00 | $14.54 | Sold | $696.90 | 1.41% | 6 |
| 2026-05-07 13:23:00 | $14.35 | BUY | 3450 | $49,519.60 | 2026-05-13 11:19:00 | $14.54 | Sold | $643.42 | 1.3% | 6 |
| 2026-05-07 13:22:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 13:21:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:20:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:19:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 13:18:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:17:00 | $14.37 | BUY | 3450 | $49,559.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $603.75 | 1.22% | 6 |
| 2026-05-07 13:16:00 | $14.38 | BUY | 3450 | $49,593.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $569.25 | 1.15% | 6 |
| 2026-05-07 13:15:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 13:14:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 13:13:00 | $14.38 | BUY | 3450 | $49,593.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $569.25 | 1.15% | 6 |
| 2026-05-07 13:12:00 | $14.37 | BUY | 3450 | $49,559.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $603.75 | 1.22% | 6 |
| 2026-05-07 13:11:00 | $14.37 | BUY | 3450 | $49,576.90 | 2026-05-13 11:19:00 | $14.54 | Sold | $586.15 | 1.18% | 6 |
| 2026-05-07 13:10:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-05-13 11:20:00 | $14.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 13:09:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:08:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 13:07:00 | $14.42 | BUY | 3450 | $49,761.10 | 2026-05-13 11:21:00 | $14.58 | Sold | $539.92 | 1.09% | 6 |
| 2026-05-07 13:06:00 | $14.41 | BUY | 3450 | $49,724.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $576.15 | 1.16% | 6 |
| 2026-05-07 13:05:00 | $14.40 | BUY | 3450 | $49,662.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:04:00 | $14.41 | BUY | 3450 | $49,705.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $595.12 | 1.2% | 6 |
| 2026-05-07 13:03:00 | $14.41 | BUY | 3450 | $49,721.10 | 2026-05-13 11:21:00 | $14.58 | Sold | $579.95 | 1.17% | 6 |
| 2026-05-07 13:02:00 | $14.42 | BUY | 3450 | $49,761.10 | 2026-05-13 11:21:00 | $14.58 | Sold | $539.92 | 1.09% | 6 |
| 2026-05-07 13:01:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 13:00:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:59:00 | $14.40 | BUY | 3450 | $49,692.80 | 2026-05-13 11:20:00 | $14.55 | Sold | $504.74 | 1.02% | 6 |
| 2026-05-07 12:58:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 12:57:00 | $14.37 | BUY | 3450 | $49,559.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $603.75 | 1.22% | 6 |
| 2026-05-07 12:56:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $586.50 | 1.18% | 6 |
| 2026-05-07 12:55:00 | $14.40 | BUY | 3450 | $49,662.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:54:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:53:00 | $14.42 | BUY | 3450 | $49,758.30 | 2026-05-13 11:21:00 | $14.58 | Sold | $542.68 | 1.09% | 6 |
| 2026-05-07 12:52:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:51:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:50:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:49:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:48:00 | $14.41 | BUY | 3450 | $49,721.10 | 2026-05-13 11:21:00 | $14.58 | Sold | $579.95 | 1.17% | 6 |
| 2026-05-07 12:47:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:46:00 | $14.41 | BUY | 3450 | $49,729.30 | 2026-05-13 11:21:00 | $14.58 | Sold | $571.66 | 1.15% | 6 |
| 2026-05-07 12:45:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:44:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:43:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:42:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:41:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:40:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:39:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:38:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-05-13 11:21:00 | $14.58 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 12:37:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:36:00 | $14.42 | BUY | 3450 | $49,753.10 | 2026-05-13 11:21:00 | $14.58 | Sold | $547.86 | 1.1% | 6 |
| 2026-05-07 12:35:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:34:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:33:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:32:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-05-13 11:21:00 | $14.58 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 12:31:00 | $14.43 | BUY | 3450 | $49,794.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $506.12 | 1.02% | 6 |
| 2026-05-07 12:30:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 12:29:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:28:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:27:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 12:26:00 | $14.39 | BUY | 3450 | $49,642.70 | 2026-05-13 11:19:00 | $14.54 | Sold | $520.26 | 1.05% | 6 |
| 2026-05-07 12:25:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 12:24:00 | $14.35 | BUY | 3450 | $49,493.40 | 2026-05-13 11:19:00 | $14.54 | Sold | $669.64 | 1.35% | 6 |
| 2026-05-07 12:23:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 12:22:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 12:21:00 | $14.31 | BUY | 3450 | $49,352.20 | 2026-05-13 11:13:00 | $14.45 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:20:00 | $14.32 | BUY | 3450 | $49,403.30 | 2026-05-13 11:16:00 | $14.47 | Sold | $518.19 | 1.05% | 6 |
| 2026-05-07 12:19:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 12:18:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 12:17:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 12:16:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:15:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 12:14:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 12:13:00 | $14.35 | BUY | 3450 | $49,490.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $672.75 | 1.36% | 6 |
| 2026-05-07 12:12:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 12:11:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 12:10:00 | $14.39 | BUY | 3450 | $49,639.60 | 2026-05-13 11:19:00 | $14.54 | Sold | $523.36 | 1.05% | 6 |
| 2026-05-07 12:09:00 | $14.37 | BUY | 3450 | $49,559.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $603.75 | 1.22% | 6 |
| 2026-05-07 12:08:00 | $14.37 | BUY | 3450 | $49,559.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $603.75 | 1.22% | 6 |
| 2026-05-07 12:07:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 12:06:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 12:05:00 | $14.40 | BUY | 3450 | $49,662.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 12:04:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 12:03:00 | $14.43 | BUY | 3450 | $49,778.00 | 2026-05-13 11:21:00 | $14.58 | Sold | $523.02 | 1.05% | 6 |
| 2026-05-07 12:02:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 12:01:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-05-13 11:21:00 | $14.58 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 12:00:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:59:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 11:58:00 | $14.43 | BUY | 3450 | $49,770.00 | 2026-05-13 11:21:00 | $14.58 | Sold | $530.96 | 1.07% | 6 |
| 2026-05-07 11:57:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 11:56:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:55:00 | $14.45 | BUY | 3450 | $49,835.20 | 2026-05-13 11:22:00 | $14.60 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:54:00 | $14.45 | BUY | 3450 | $49,835.90 | 2026-05-13 11:22:00 | $14.60 | Sold | $534.06 | 1.07% | 6 |
| 2026-05-07 11:53:00 | $14.42 | BUY | 3450 | $49,731.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $569.25 | 1.14% | 6 |
| 2026-05-07 11:52:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 11:51:00 | $14.40 | BUY | 3450 | $49,686.90 | 2026-05-13 11:20:00 | $14.55 | Sold | $510.60 | 1.03% | 6 |
| 2026-05-07 11:50:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 11:49:00 | $14.42 | BUY | 3450 | $49,749.00 | 2026-05-13 11:21:00 | $14.58 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 11:48:00 | $14.43 | BUY | 3450 | $49,766.20 | 2026-05-13 11:21:00 | $14.58 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:47:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 11:46:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-05-13 11:22:00 | $14.60 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 11:41:00 | $14.45 | BUY | 3450 | $49,835.20 | 2026-05-13 11:22:00 | $14.60 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:39:00 | $14.45 | BUY | 3450 | $49,852.50 | 2026-05-13 11:22:00 | $14.60 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 11:36:00 | $14.44 | BUY | 3450 | $49,817.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $552.34 | 1.11% | 6 |
| 2026-05-07 11:35:00 | $14.45 | BUY | 3450 | $49,835.20 | 2026-05-13 11:22:00 | $14.60 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 11:34:00 | $14.44 | BUY | 3450 | $49,800.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 11:33:00 | $14.41 | BUY | 3450 | $49,697.20 | 2026-05-13 11:20:00 | $14.55 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 11:32:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 11:31:00 | $14.35 | BUY | 3450 | $49,507.10 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.84 | 1.32% | 6 |
| 2026-05-07 11:30:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 11:29:00 | $14.36 | BUY | 3450 | $49,524.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $638.25 | 1.29% | 6 |
| 2026-05-07 11:28:00 | $14.34 | BUY | 3450 | $49,455.80 | 2026-05-13 11:19:00 | $14.54 | Sold | $707.25 | 1.43% | 6 |
| 2026-05-07 11:27:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 11:26:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 11:25:00 | $14.35 | BUY | 3450 | $49,490.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $672.75 | 1.36% | 6 |
| 2026-05-07 11:24:00 | $14.33 | BUY | 3450 | $49,421.20 | 2026-05-13 11:16:00 | $14.47 | Sold | $500.25 | 1.01% | 6 |
| 2026-05-07 11:23:00 | $14.35 | BUY | 3450 | $49,490.20 | 2026-05-13 11:19:00 | $14.54 | Sold | $672.75 | 1.36% | 6 |
| 2026-05-07 11:22:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 11:21:00 | $14.32 | BUY | 3450 | $49,397.10 | 2026-05-13 11:16:00 | $14.47 | Sold | $524.40 | 1.06% | 6 |
| 2026-05-07 11:20:00 | $14.32 | BUY | 3450 | $49,393.30 | 2026-05-13 11:16:00 | $14.47 | Sold | $528.20 | 1.07% | 6 |
| 2026-05-07 11:19:00 | $14.32 | BUY | 3450 | $49,400.60 | 2026-05-13 11:16:00 | $14.47 | Sold | $520.95 | 1.05% | 6 |
| 2026-05-07 11:18:00 | $14.32 | BUY | 3450 | $49,386.80 | 2026-05-13 11:16:00 | $14.47 | Sold | $534.75 | 1.08% | 6 |
| 2026-05-07 11:17:00 | $14.35 | BUY | 3450 | $49,504.10 | 2026-05-13 11:19:00 | $14.54 | Sold | $658.95 | 1.33% | 6 |
| 2026-05-07 11:16:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 11:15:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 11:14:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 11:13:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 11:12:00 | $14.38 | BUY | 3450 | $49,611.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $552.00 | 1.11% | 6 |
| 2026-05-07 11:11:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $586.50 | 1.18% | 6 |
| 2026-05-07 11:10:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 11:09:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 11:08:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 11:07:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 11:06:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 11:05:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 11:04:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 11:03:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 11:02:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 11:01:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 11:00:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:59:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:58:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:57:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:56:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:55:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:54:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:53:00 | $14.25 | BUY | 3450 | $49,162.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:52:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:51:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:50:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 10:49:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 10:48:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:47:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:46:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:45:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:44:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:43:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:42:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:41:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:40:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:39:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:38:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:37:00 | $14.28 | BUY | 3450 | $49,266.00 | 2026-05-13 11:13:00 | $14.45 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:36:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-05-13 11:13:00 | $14.45 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:35:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:34:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:33:00 | $14.24 | BUY | 3450 | $49,128.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:32:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:31:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:30:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.50 | 1.34% | 6 |
| 2026-05-07 10:29:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $690.00 | 1.41% | 6 |
| 2026-05-07 10:28:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:27:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.50 | 1.34% | 6 |
| 2026-05-07 10:26:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 10:25:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $586.50 | 1.2% | 6 |
| 2026-05-07 10:24:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-05-13 11:07:00 | $14.39 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:23:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-05-13 11:07:00 | $14.39 | Sold | $655.50 | 1.34% | 6 |
| 2026-05-07 10:22:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:21:00 | $14.25 | BUY | 3450 | $49,162.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $586.50 | 1.19% | 6 |
| 2026-05-07 10:20:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:19:00 | $14.29 | BUY | 3450 | $49,300.50 | 2026-05-13 11:13:00 | $14.45 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:18:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:17:00 | $14.26 | BUY | 3450 | $49,197.00 | 2026-05-13 11:08:00 | $14.42 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:16:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-13 11:08:00 | $14.42 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:15:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:14:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 10:13:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:12:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:11:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:10:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:09:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:08:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:07:00 | $14.32 | BUY | 3450 | $49,404.00 | 2026-05-13 11:16:00 | $14.47 | Sold | $517.50 | 1.05% | 6 |
| 2026-05-07 10:06:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:05:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:04:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:03:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:02:00 | $14.31 | BUY | 3450 | $49,369.50 | 2026-05-13 11:16:00 | $14.47 | Sold | $552.00 | 1.12% | 6 |
| 2026-05-07 10:01:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 10:00:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 09:59:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 09:58:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 09:57:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 09:56:00 | $14.40 | BUY | 3450 | $49,680.00 | 2026-05-13 11:20:00 | $14.55 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 09:55:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 09:54:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 09:53:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 09:52:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 09:51:00 | $14.36 | BUY | 3450 | $49,542.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $621.00 | 1.25% | 6 |
| 2026-05-07 09:50:00 | $14.35 | BUY | 3450 | $49,507.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $655.50 | 1.32% | 6 |
| 2026-05-07 09:49:00 | $14.34 | BUY | 3450 | $49,473.00 | 2026-05-13 11:19:00 | $14.54 | Sold | $690.00 | 1.39% | 6 |
| 2026-05-07 09:48:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $586.50 | 1.18% | 6 |
| 2026-05-07 09:47:00 | $14.37 | BUY | 3450 | $49,576.50 | 2026-05-13 11:19:00 | $14.54 | Sold | $586.50 | 1.18% | 6 |
| 2026-05-07 09:46:00 | $14.46 | BUY | 3450 | $49,887.00 | 2026-05-13 11:23:00 | $14.61 | Sold | $517.50 | 1.04% | 6 |
| 2026-05-07 09:45:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 09:44:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $534.75 | 1.07% | 6 |
| 2026-05-07 09:43:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $500.25 | 1% | 7 |
| 2026-05-07 09:42:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 7 |
| 2026-05-07 09:41:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 7 |
| 2026-05-07 09:40:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $500.25 | 1% | 7 |
| 2026-05-07 09:39:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.75 | 1.07% | 7 |
| 2026-05-07 09:38:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-05-13 14:28:00 | $14.65 | Sold | $500.25 | 1% | 6 |
| 2026-05-07 09:37:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.75 | 1.07% | 7 |
| 2026-05-07 09:36:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 7 |
| 2026-05-07 09:35:00 | $14.55 | BUY | 3450 | $50,197.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $585.12 | 1.17% | 7 |
| 2026-05-07 09:34:00 | $14.60 | BUY | 3450 | $50,370.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $707.25 | 1.4% | 7 |
| 2026-05-07 09:33:00 | $14.61 | BUY | 3450 | $50,404.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $672.75 | 1.33% | 7 |
| 2026-05-07 09:32:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 7 |
| 2026-05-07 09:31:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 7 |
| 2026-05-07 09:30:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 7 |
| 2026-05-06 15:59:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $552.00 | 1.1% | 7 |
| 2026-05-06 15:58:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 15:57:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.75 | 1.07% | 8 |
| 2026-05-06 15:56:00 | $14.53 | BUY | 3450 | $50,111.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $671.37 | 1.34% | 8 |
| 2026-05-06 15:55:00 | $14.54 | BUY | 3450 | $50,145.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $636.87 | 1.27% | 8 |
| 2026-05-06 15:54:00 | $14.60 | BUY | 3450 | $50,370.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $707.25 | 1.4% | 8 |
| 2026-05-06 15:53:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 15:52:00 | $14.58 | BUY | 3450 | $50,317.90 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.44 | 1.06% | 8 |
| 2026-05-06 15:51:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 15:50:00 | $14.57 | BUY | 3450 | $50,282.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $500.59 | 1% | 8 |
| 2026-05-06 15:49:00 | $14.55 | BUY | 3450 | $50,197.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $585.12 | 1.17% | 8 |
| 2026-05-06 15:48:00 | $14.55 | BUY | 3450 | $50,197.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $584.77 | 1.16% | 8 |
| 2026-05-06 15:47:00 | $14.55 | BUY | 3450 | $50,197.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $584.77 | 1.16% | 8 |
| 2026-05-06 15:46:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 15:45:00 | $14.56 | BUY | 3450 | $50,225.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.52 | 1.11% | 8 |
| 2026-05-06 15:44:00 | $14.55 | BUY | 3450 | $50,197.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $585.12 | 1.17% | 8 |
| 2026-05-06 15:43:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 15:42:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 15:41:00 | $14.57 | BUY | 3450 | $50,266.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.46 | 1.03% | 8 |
| 2026-05-06 15:40:00 | $14.57 | BUY | 3450 | $50,273.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $509.57 | 1.01% | 8 |
| 2026-05-06 15:39:00 | $14.57 | BUY | 3450 | $50,271.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $511.29 | 1.02% | 8 |
| 2026-05-06 15:38:00 | $14.57 | BUY | 3450 | $50,264.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $518.53 | 1.03% | 8 |
| 2026-05-06 15:37:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 15:36:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 15:35:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 15:34:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 15:33:00 | $14.60 | BUY | 3450 | $50,353.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 15:32:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 15:31:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 15:30:00 | $14.63 | BUY | 3450 | $50,481.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $596.16 | 1.18% | 8 |
| 2026-05-06 15:29:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 15:28:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 15:27:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 15:26:00 | $14.64 | BUY | 3450 | $50,490.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $586.50 | 1.16% | 8 |
| 2026-05-06 15:25:00 | $14.67 | BUY | 3450 | $50,594.90 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.06 | 1.06% | 21 |
| 2026-05-06 15:24:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 15:23:00 | $14.65 | BUY | 3450 | $50,557.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $519.92 | 1.03% | 8 |
| 2026-05-06 15:22:00 | $14.67 | BUY | 3450 | $50,595.60 | 2026-05-27 10:02:00 | $14.82 | Sold | $533.37 | 1.05% | 21 |
| 2026-05-06 15:21:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 15:20:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 15:19:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 15:18:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 15:17:00 | $14.65 | BUY | 3450 | $50,542.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 15:16:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 15:15:00 | $14.63 | BUY | 3450 | $50,475.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $601.68 | 1.19% | 8 |
| 2026-05-06 15:14:00 | $14.64 | BUY | 3450 | $50,509.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $567.53 | 1.12% | 8 |
| 2026-05-06 15:13:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 15:12:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 15:11:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 15:08:00 | $14.62 | BUY | 3450 | $50,439.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $637.90 | 1.26% | 8 |
| 2026-05-06 15:07:00 | $14.61 | BUY | 3450 | $50,413.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $663.78 | 1.32% | 8 |
| 2026-05-06 15:06:00 | $14.59 | BUY | 3450 | $50,343.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $510.25 | 1.01% | 8 |
| 2026-05-06 15:05:00 | $14.62 | BUY | 3450 | $50,421.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $655.50 | 1.3% | 8 |
| 2026-05-06 15:04:00 | $14.59 | BUY | 3450 | $50,345.90 | 2026-05-14 13:02:00 | $14.74 | Sold | $507.50 | 1.01% | 8 |
| 2026-05-06 15:03:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 15:02:00 | $14.57 | BUY | 3450 | $50,266.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $515.77 | 1.03% | 8 |
| 2026-05-06 15:01:00 | $14.58 | BUY | 3450 | $50,306.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $546.83 | 1.09% | 8 |
| 2026-05-06 15:00:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 14:59:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 14:58:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 14:57:00 | $14.61 | BUY | 3450 | $50,387.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $690.00 | 1.37% | 8 |
| 2026-05-06 14:56:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 14:55:00 | $14.61 | BUY | 3450 | $50,390.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $686.55 | 1.36% | 8 |
| 2026-05-06 14:54:00 | $14.60 | BUY | 3450 | $50,381.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $696.21 | 1.38% | 8 |
| 2026-05-06 14:53:00 | $14.59 | BUY | 3450 | $50,346.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $506.81 | 1.01% | 8 |
| 2026-05-06 14:52:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 14:51:00 | $14.60 | BUY | 3450 | $50,370.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $707.25 | 1.4% | 8 |
| 2026-05-06 14:50:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 14:49:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 14:48:00 | $14.61 | BUY | 3450 | $50,393.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.13 | 1.36% | 8 |
| 2026-05-06 14:47:00 | $14.61 | BUY | 3450 | $50,387.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $690.00 | 1.37% | 8 |
| 2026-05-06 14:46:00 | $14.62 | BUY | 3450 | $50,423.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $654.12 | 1.3% | 8 |
| 2026-05-06 14:45:00 | $14.61 | BUY | 3450 | $50,401.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $676.20 | 1.34% | 8 |
| 2026-05-06 14:44:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 14:43:00 | $14.61 | BUY | 3450 | $50,387.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $690.00 | 1.37% | 8 |
| 2026-05-06 14:42:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 14:41:00 | $14.62 | BUY | 3450 | $50,453.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $624.10 | 1.24% | 8 |
| 2026-05-06 14:40:00 | $14.62 | BUY | 3450 | $50,421.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $655.50 | 1.3% | 8 |
| 2026-05-06 14:39:00 | $14.62 | BUY | 3450 | $50,421.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $655.50 | 1.3% | 8 |
| 2026-05-06 14:38:00 | $14.65 | BUY | 3450 | $50,533.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $543.72 | 1.08% | 8 |
| 2026-05-06 14:37:00 | $14.64 | BUY | 3450 | $50,490.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $586.50 | 1.16% | 8 |
| 2026-05-06 14:36:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 14:35:00 | $14.64 | BUY | 3450 | $50,490.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $586.50 | 1.16% | 8 |
| 2026-05-06 14:34:00 | $14.63 | BUY | 3450 | $50,456.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $621.00 | 1.23% | 8 |
| 2026-05-06 14:33:00 | $14.62 | BUY | 3450 | $50,421.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $655.50 | 1.3% | 8 |
| 2026-05-06 14:32:00 | $14.64 | BUY | 3450 | $50,490.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $586.50 | 1.16% | 8 |
| 2026-05-06 14:31:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 14:30:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 14:29:00 | $14.63 | BUY | 3450 | $50,456.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $621.00 | 1.23% | 8 |
| 2026-05-06 14:28:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 14:27:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 14:26:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 14:25:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 14:24:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 14:23:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 14:22:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 14:21:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 14:20:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 14:19:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 14:18:00 | $14.57 | BUY | 3450 | $50,249.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $532.68 | 1.06% | 8 |
| 2026-05-06 14:17:00 | $14.56 | BUY | 3450 | $50,231.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.96 | 1.1% | 8 |
| 2026-05-06 14:16:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 14:15:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 14:14:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 14:13:00 | $14.55 | BUY | 3450 | $50,189.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $593.05 | 1.18% | 8 |
| 2026-05-06 14:12:00 | $14.55 | BUY | 3450 | $50,180.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $602.37 | 1.2% | 8 |
| 2026-05-06 14:11:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 14:10:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 14:09:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 14:08:00 | $14.56 | BUY | 3450 | $50,222.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $560.62 | 1.12% | 8 |
| 2026-05-06 14:07:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 14:06:00 | $14.57 | BUY | 3450 | $50,266.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $515.77 | 1.03% | 8 |
| 2026-05-06 14:05:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 14:04:00 | $14.57 | BUY | 3450 | $50,266.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.12 | 1.03% | 8 |
| 2026-05-06 14:03:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 14:02:00 | $14.57 | BUY | 3450 | $50,269.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $513.36 | 1.02% | 8 |
| 2026-05-06 14:01:00 | $14.57 | BUY | 3450 | $50,266.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.12 | 1.03% | 8 |
| 2026-05-06 14:00:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 13:59:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 13:58:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:57:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 13:56:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:55:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:54:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:53:00 | $14.59 | BUY | 3450 | $50,323.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $530.27 | 1.05% | 8 |
| 2026-05-06 13:52:00 | $14.58 | BUY | 3450 | $50,306.90 | 2026-05-14 13:02:00 | $14.74 | Sold | $546.48 | 1.09% | 8 |
| 2026-05-06 13:51:00 | $14.58 | BUY | 3450 | $50,295.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $557.52 | 1.11% | 8 |
| 2026-05-06 13:50:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 13:49:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 13:48:00 | $14.58 | BUY | 3450 | $50,305.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $547.86 | 1.09% | 8 |
| 2026-05-06 13:47:00 | $14.57 | BUY | 3450 | $50,266.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.12 | 1.03% | 8 |
| 2026-05-06 13:46:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 13:45:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 13:44:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:43:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 13:42:00 | $14.57 | BUY | 3450 | $50,266.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.12 | 1.03% | 8 |
| 2026-05-06 13:41:00 | $14.56 | BUY | 3450 | $50,231.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.96 | 1.1% | 8 |
| 2026-05-06 13:40:00 | $14.55 | BUY | 3450 | $50,196.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $586.16 | 1.17% | 8 |
| 2026-05-06 13:39:00 | $14.54 | BUY | 3450 | $50,163.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.27 | 1.23% | 8 |
| 2026-05-06 13:38:00 | $14.57 | BUY | 3450 | $50,266.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.46 | 1.03% | 8 |
| 2026-05-06 13:37:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 13:36:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 13:35:00 | $14.58 | BUY | 3450 | $50,314.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $538.89 | 1.07% | 8 |
| 2026-05-06 13:34:00 | $14.58 | BUY | 3450 | $50,312.40 | 2026-05-14 13:02:00 | $14.74 | Sold | $540.96 | 1.08% | 8 |
| 2026-05-06 13:33:00 | $14.59 | BUY | 3450 | $50,320.70 | 2026-05-14 13:02:00 | $14.74 | Sold | $532.68 | 1.06% | 8 |
| 2026-05-06 13:32:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:31:00 | $14.59 | BUY | 3450 | $50,326.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $527.16 | 1.05% | 8 |
| 2026-05-06 13:30:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:29:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 13:28:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:27:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:26:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 13:25:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 13:24:00 | $14.55 | BUY | 3450 | $50,206.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $575.81 | 1.15% | 8 |
| 2026-05-06 13:23:00 | $14.55 | BUY | 3450 | $50,202.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $580.29 | 1.16% | 8 |
| 2026-05-06 13:22:00 | $14.57 | BUY | 3450 | $50,251.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $531.64 | 1.06% | 8 |
| 2026-05-06 13:21:00 | $14.56 | BUY | 3450 | $50,232.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.27 | 1.1% | 8 |
| 2026-05-06 13:20:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 13:19:00 | $14.55 | BUY | 3450 | $50,205.10 | 2026-05-14 11:47:00 | $14.72 | Sold | $577.53 | 1.15% | 8 |
| 2026-05-06 13:18:00 | $14.55 | BUY | 3450 | $50,197.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $585.12 | 1.17% | 8 |
| 2026-05-06 13:17:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 13:16:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 13:15:00 | $14.60 | BUY | 3450 | $50,374.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $702.42 | 1.39% | 8 |
| 2026-05-06 13:14:00 | $14.61 | BUY | 3450 | $50,404.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $672.75 | 1.33% | 8 |
| 2026-05-06 13:13:00 | $14.59 | BUY | 3450 | $50,330.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $523.36 | 1.04% | 8 |
| 2026-05-06 13:12:00 | $14.63 | BUY | 3450 | $50,456.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $621.00 | 1.23% | 8 |
| 2026-05-06 13:11:00 | $14.60 | BUY | 3450 | $50,352.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $500.59 | 0.99% | 8 |
| 2026-05-06 13:10:00 | $14.58 | BUY | 3450 | $50,296.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $556.83 | 1.11% | 8 |
| 2026-05-06 13:09:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:08:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 13:07:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 13:06:00 | $14.57 | BUY | 3450 | $50,260.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $522.33 | 1.04% | 8 |
| 2026-05-06 13:05:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 13:04:00 | $14.59 | BUY | 3450 | $50,318.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $535.09 | 1.06% | 8 |
| 2026-05-06 13:03:00 | $14.55 | BUY | 3450 | $50,197.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $585.12 | 1.17% | 8 |
| 2026-05-06 13:02:00 | $14.56 | BUY | 3450 | $50,214.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.87 | 1.13% | 8 |
| 2026-05-06 13:01:00 | $14.53 | BUY | 3450 | $50,128.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $653.78 | 1.3% | 8 |
| 2026-05-06 13:00:00 | $14.53 | BUY | 3450 | $50,111.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $671.37 | 1.34% | 8 |
| 2026-05-06 12:59:00 | $14.53 | BUY | 3450 | $50,111.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $671.37 | 1.34% | 8 |
| 2026-05-06 12:58:00 | $14.53 | BUY | 3450 | $50,111.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $671.37 | 1.34% | 8 |
| 2026-05-06 12:57:00 | $14.52 | BUY | 3450 | $50,076.80 | 2026-05-14 11:46:00 | $14.67 | Sold | $517.50 | 1.03% | 8 |
| 2026-05-06 12:56:00 | $14.49 | BUY | 3450 | $49,975.70 | 2026-05-13 14:28:00 | $14.65 | Sold | $549.59 | 1.1% | 7 |
| 2026-05-06 12:55:00 | $14.48 | BUY | 3450 | $49,938.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $586.50 | 1.17% | 7 |
| 2026-05-06 12:54:00 | $14.48 | BUY | 3450 | $49,945.60 | 2026-05-13 14:28:00 | $14.65 | Sold | $579.60 | 1.16% | 7 |
| 2026-05-06 12:53:00 | $14.48 | BUY | 3450 | $49,938.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $586.50 | 1.17% | 7 |
| 2026-05-06 12:52:00 | $14.48 | BUY | 3450 | $49,938.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $586.50 | 1.17% | 7 |
| 2026-05-06 12:51:00 | $14.48 | BUY | 3450 | $49,942.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $583.05 | 1.17% | 7 |
| 2026-05-06 12:50:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $534.75 | 1.07% | 7 |
| 2026-05-06 12:49:00 | $14.47 | BUY | 3450 | $49,904.20 | 2026-05-13 11:23:00 | $14.61 | Sold | $500.25 | 1% | 7 |
| 2026-05-06 12:48:00 | $14.46 | BUY | 3450 | $49,877.30 | 2026-05-13 11:23:00 | $14.61 | Sold | $527.16 | 1.06% | 7 |
| 2026-05-06 12:47:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-05-13 11:22:00 | $14.60 | Sold | $552.00 | 1.11% | 7 |
| 2026-05-06 12:46:00 | $14.46 | BUY | 3450 | $49,897.00 | 2026-05-13 11:23:00 | $14.61 | Sold | $507.50 | 1.02% | 7 |
| 2026-05-06 12:45:00 | $14.47 | BUY | 3450 | $49,904.20 | 2026-05-13 11:23:00 | $14.61 | Sold | $500.25 | 1% | 7 |
| 2026-05-06 12:44:00 | $14.47 | BUY | 3450 | $49,904.20 | 2026-05-13 11:23:00 | $14.61 | Sold | $500.25 | 1% | 7 |
| 2026-05-06 12:43:00 | $14.48 | BUY | 3450 | $49,938.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $586.50 | 1.17% | 7 |
| 2026-05-06 12:42:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $552.00 | 1.1% | 7 |
| 2026-05-06 12:41:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:40:00 | $14.50 | BUY | 3450 | $50,026.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $568.21 | 1.14% | 8 |
| 2026-05-06 12:39:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-05-13 14:28:00 | $14.65 | Sold | $500.25 | 1% | 7 |
| 2026-05-06 12:38:00 | $14.52 | BUY | 3450 | $50,076.80 | 2026-05-14 11:46:00 | $14.67 | Sold | $517.50 | 1.03% | 8 |
| 2026-05-06 12:37:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $500.25 | 1% | 8 |
| 2026-05-06 12:36:00 | $14.54 | BUY | 3450 | $50,145.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $636.87 | 1.27% | 8 |
| 2026-05-06 12:35:00 | $14.54 | BUY | 3450 | $50,145.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $636.87 | 1.27% | 8 |
| 2026-05-06 12:34:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 12:33:00 | $14.54 | BUY | 3450 | $50,173.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $609.27 | 1.21% | 8 |
| 2026-05-06 12:32:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 8 |
| 2026-05-06 12:31:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 8 |
| 2026-05-06 12:30:00 | $14.52 | BUY | 3450 | $50,094.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $500.25 | 1% | 8 |
| 2026-05-06 12:29:00 | $14.54 | BUY | 3450 | $50,145.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $636.87 | 1.27% | 8 |
| 2026-05-06 12:28:00 | $14.51 | BUY | 3450 | $50,061.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $532.33 | 1.06% | 8 |
| 2026-05-06 12:27:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:26:00 | $14.51 | BUY | 3450 | $50,059.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.40 | 1.07% | 8 |
| 2026-05-06 12:25:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:24:00 | $14.52 | BUY | 3450 | $50,076.80 | 2026-05-14 11:46:00 | $14.67 | Sold | $517.50 | 1.03% | 8 |
| 2026-05-06 12:23:00 | $14.52 | BUY | 3450 | $50,076.80 | 2026-05-14 11:46:00 | $14.67 | Sold | $517.50 | 1.03% | 8 |
| 2026-05-06 12:22:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $534.75 | 1.07% | 7 |
| 2026-05-06 12:21:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:20:00 | $14.50 | BUY | 3450 | $50,025.00 | 2026-05-13 14:28:00 | $14.65 | Sold | $500.25 | 1% | 7 |
| 2026-05-06 12:19:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:18:00 | $14.49 | BUY | 3450 | $49,986.40 | 2026-05-13 14:28:00 | $14.65 | Sold | $538.89 | 1.08% | 7 |
| 2026-05-06 12:17:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $552.00 | 1.1% | 7 |
| 2026-05-06 12:16:00 | $14.48 | BUY | 3450 | $49,965.00 | 2026-05-13 14:28:00 | $14.65 | Sold | $560.28 | 1.12% | 7 |
| 2026-05-06 12:15:00 | $14.49 | BUY | 3450 | $49,973.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $552.00 | 1.1% | 7 |
| 2026-05-06 12:14:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:13:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:12:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:11:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:10:00 | $14.49 | BUY | 3450 | $50,005.30 | 2026-05-13 14:28:00 | $14.65 | Sold | $519.91 | 1.04% | 7 |
| 2026-05-06 12:09:00 | $14.51 | BUY | 3450 | $50,042.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $552.00 | 1.1% | 8 |
| 2026-05-06 12:08:00 | $14.49 | BUY | 3450 | $49,990.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $534.75 | 1.07% | 7 |
| 2026-05-06 12:07:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:06:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:05:00 | $14.50 | BUY | 3450 | $50,018.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $507.15 | 1.01% | 7 |
| 2026-05-06 12:04:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:03:00 | $14.50 | BUY | 3450 | $50,007.80 | 2026-05-13 14:28:00 | $14.65 | Sold | $517.50 | 1.03% | 7 |
| 2026-05-06 12:02:00 | $14.49 | BUY | 3450 | $49,990.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $535.09 | 1.07% | 7 |
| 2026-05-06 12:01:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.75 | 1.07% | 8 |
| 2026-05-06 12:00:00 | $14.52 | BUY | 3450 | $50,077.40 | 2026-05-14 11:46:00 | $14.67 | Sold | $516.81 | 1.03% | 8 |
| 2026-05-06 11:59:00 | $14.55 | BUY | 3450 | $50,180.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $602.37 | 1.2% | 8 |
| 2026-05-06 11:58:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 11:57:00 | $14.54 | BUY | 3450 | $50,145.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $636.87 | 1.27% | 8 |
| 2026-05-06 11:56:00 | $14.56 | BUY | 3450 | $50,222.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $559.94 | 1.11% | 8 |
| 2026-05-06 11:55:00 | $14.57 | BUY | 3450 | $50,268.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $514.40 | 1.02% | 8 |
| 2026-05-06 11:54:00 | $14.55 | BUY | 3450 | $50,197.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $584.77 | 1.16% | 8 |
| 2026-05-06 11:53:00 | $14.56 | BUY | 3450 | $50,231.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.96 | 1.1% | 8 |
| 2026-05-06 11:52:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 11:51:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 11:50:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 11:49:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 11:48:00 | $14.57 | BUY | 3450 | $50,266.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $516.12 | 1.03% | 8 |
| 2026-05-06 11:47:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 11:46:00 | $14.56 | BUY | 3450 | $50,232.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $550.62 | 1.1% | 8 |
| 2026-05-06 11:45:00 | $14.55 | BUY | 3450 | $50,180.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $602.37 | 1.2% | 8 |
| 2026-05-06 11:44:00 | $14.57 | BUY | 3450 | $50,249.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $533.37 | 1.06% | 8 |
| 2026-05-06 11:43:00 | $14.59 | BUY | 3450 | $50,318.90 | 2026-05-14 13:02:00 | $14.74 | Sold | $534.40 | 1.06% | 8 |
| 2026-05-06 11:42:00 | $14.59 | BUY | 3450 | $50,329.30 | 2026-05-14 13:02:00 | $14.74 | Sold | $524.05 | 1.04% | 8 |
| 2026-05-06 11:41:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 11:40:00 | $14.57 | BUY | 3450 | $50,283.40 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.94 | 1.13% | 8 |
| 2026-05-06 11:39:00 | $14.58 | BUY | 3450 | $50,283.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $569.60 | 1.13% | 8 |
| 2026-05-06 11:38:00 | $14.64 | BUY | 3450 | $50,499.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $578.22 | 1.15% | 8 |
| 2026-05-06 11:37:00 | $14.63 | BUY | 3450 | $50,456.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $621.00 | 1.23% | 8 |
| 2026-05-06 11:36:00 | $14.64 | BUY | 3450 | $50,508.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $568.56 | 1.13% | 8 |
| 2026-05-06 11:35:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 11:34:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 11:33:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 11:32:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 11:31:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 11:30:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 11:29:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 11:28:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 11:27:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 11:26:00 | $14.66 | BUY | 3450 | $50,591.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $537.51 | 1.06% | 21 |
| 2026-05-06 11:25:00 | $14.67 | BUY | 3450 | $50,611.10 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.85 | 1.02% | 21 |
| 2026-05-06 11:24:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 11:23:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 11:22:00 | $14.68 | BUY | 3450 | $50,657.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $506.46 | 1% | 21 |
| 2026-05-06 11:21:00 | $14.67 | BUY | 3450 | $50,594.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $534.75 | 1.06% | 21 |
| 2026-05-06 11:20:00 | $14.70 | BUY | 3450 | $50,715.40 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.15 | 1.02% | 21 |
| 2026-05-06 11:19:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 11:18:00 | $14.69 | BUY | 3450 | $50,663.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $500.25 | 0.99% | 21 |
| 2026-05-06 11:17:00 | $14.69 | BUY | 3450 | $50,685.30 | 2026-05-27 10:43:00 | $14.85 | Sold | $547.17 | 1.08% | 21 |
| 2026-05-06 11:16:00 | $14.69 | BUY | 3450 | $50,665.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $566.83 | 1.12% | 21 |
| 2026-05-06 11:15:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 11:14:00 | $14.68 | BUY | 3450 | $50,628.80 | 2026-05-27 10:02:00 | $14.82 | Sold | $500.25 | 0.99% | 21 |
| 2026-05-06 11:13:00 | $14.68 | BUY | 3450 | $50,628.80 | 2026-05-27 10:02:00 | $14.82 | Sold | $500.25 | 0.99% | 21 |
| 2026-05-06 11:12:00 | $14.70 | BUY | 3450 | $50,697.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $534.75 | 1.05% | 21 |
| 2026-05-06 11:11:00 | $14.70 | BUY | 3450 | $50,697.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $534.75 | 1.05% | 21 |
| 2026-05-06 11:10:00 | $14.69 | BUY | 3450 | $50,680.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $551.66 | 1.09% | 21 |
| 2026-05-06 11:09:00 | $14.70 | BUY | 3450 | $50,697.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $534.75 | 1.05% | 21 |
| 2026-05-06 11:08:00 | $14.69 | BUY | 3450 | $50,663.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $500.25 | 0.99% | 21 |
| 2026-05-06 11:07:00 | $14.69 | BUY | 3450 | $50,663.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $500.25 | 0.99% | 21 |
| 2026-05-06 11:06:00 | $14.64 | BUY | 3450 | $50,524.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.69 | 1.09% | 8 |
| 2026-05-06 11:05:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 11:04:00 | $14.66 | BUY | 3450 | $50,572.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $505.08 | 1% | 8 |
| 2026-05-06 11:03:00 | $14.66 | BUY | 3450 | $50,569.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $507.84 | 1% | 8 |
| 2026-05-06 11:02:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 11:01:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 11:00:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 10:59:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 10:58:00 | $14.65 | BUY | 3450 | $50,525.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $552.00 | 1.09% | 8 |
| 2026-05-06 10:57:00 | $14.67 | BUY | 3450 | $50,615.60 | 2026-05-27 10:02:00 | $14.82 | Sold | $513.36 | 1.01% | 21 |
| 2026-05-06 10:56:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 10:55:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 10:54:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 10:53:00 | $14.66 | BUY | 3450 | $50,559.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $517.50 | 1.02% | 8 |
| 2026-05-06 10:52:00 | $14.64 | BUY | 3450 | $50,490.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $586.50 | 1.16% | 8 |
| 2026-05-06 10:51:00 | $14.66 | BUY | 3450 | $50,566.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $510.60 | 1.01% | 8 |
| 2026-05-06 10:50:00 | $14.67 | BUY | 3450 | $50,602.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $526.82 | 1.04% | 21 |
| 2026-05-06 10:49:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:48:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:47:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:46:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 10:45:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:44:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 10:43:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:42:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:41:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:40:00 | $14.73 | BUY | 3450 | $50,818.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:39:00 | $14.73 | BUY | 3450 | $50,818.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:38:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:37:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:36:00 | $14.73 | BUY | 3450 | $50,818.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:35:00 | $14.73 | BUY | 3450 | $50,818.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:34:00 | $14.72 | BUY | 3450 | $50,784.00 | 2026-05-28 10:14:00 | $14.88 | Sold | $552.00 | 1.09% | 22 |
| 2026-05-06 10:33:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 10:32:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 10:31:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 10:30:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:29:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:28:00 | $14.71 | BUY | 3450 | $50,749.50 | 2026-05-28 10:13:00 | $14.86 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:27:00 | $14.72 | BUY | 3450 | $50,784.00 | 2026-05-28 10:14:00 | $14.88 | Sold | $552.00 | 1.09% | 22 |
| 2026-05-06 10:26:00 | $14.71 | BUY | 3450 | $50,749.50 | 2026-05-28 10:13:00 | $14.86 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 10:24:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 10:23:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 10:22:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 10:21:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 10:20:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 10:19:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 10:18:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 10:17:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 10:16:00 | $14.66 | BUY | 3450 | $50,577.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $500.25 | 0.99% | 8 |
| 2026-05-06 10:15:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 10:14:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 10:13:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 10:12:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 10:11:00 | $14.61 | BUY | 3450 | $50,404.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $672.75 | 1.33% | 8 |
| 2026-05-06 10:10:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 10:09:00 | $14.64 | BUY | 3450 | $50,508.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $569.25 | 1.13% | 8 |
| 2026-05-06 10:08:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 10:07:00 | $14.60 | BUY | 3450 | $50,370.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $707.25 | 1.4% | 8 |
| 2026-05-06 10:06:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 10:05:00 | $14.62 | BUY | 3450 | $50,439.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $638.25 | 1.27% | 8 |
| 2026-05-06 10:04:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 10:03:00 | $14.60 | BUY | 3450 | $50,370.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $707.25 | 1.4% | 8 |
| 2026-05-06 10:02:00 | $14.61 | BUY | 3450 | $50,404.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $672.75 | 1.33% | 8 |
| 2026-05-06 10:01:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 10:00:00 | $14.61 | BUY | 3450 | $50,404.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $672.75 | 1.33% | 8 |
| 2026-05-06 09:59:00 | $14.63 | BUY | 3450 | $50,473.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.75 | 1.2% | 8 |
| 2026-05-06 09:58:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 09:57:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 09:56:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:55:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 09:54:00 | $14.67 | BUY | 3450 | $50,611.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:53:00 | $14.71 | BUY | 3450 | $50,749.50 | 2026-05-28 10:13:00 | $14.86 | Sold | $517.50 | 1.02% | 22 |
| 2026-05-06 09:52:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:46:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:45:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:44:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:43:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 09:42:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 09:41:00 | $14.68 | BUY | 3450 | $50,646.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:40:00 | $14.69 | BUY | 3450 | $50,680.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $552.00 | 1.09% | 21 |
| 2026-05-06 09:39:00 | $14.70 | BUY | 3450 | $50,715.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $517.50 | 1.02% | 21 |
| 2026-05-06 09:38:00 | $14.65 | BUY | 3450 | $50,542.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $534.75 | 1.06% | 8 |
| 2026-05-06 09:37:00 | $14.58 | BUY | 3450 | $50,301.00 | 2026-05-14 13:02:00 | $14.74 | Sold | $552.34 | 1.1% | 8 |
| 2026-05-06 09:36:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 09:35:00 | $14.51 | BUY | 3450 | $50,059.50 | 2026-05-14 11:46:00 | $14.67 | Sold | $534.75 | 1.07% | 8 |
| 2026-05-06 09:34:00 | $14.48 | BUY | 3450 | $49,956.00 | 2026-05-13 14:28:00 | $14.65 | Sold | $569.25 | 1.14% | 7 |
| 2026-05-06 09:33:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 8 |
| 2026-05-06 09:32:00 | $14.54 | BUY | 3450 | $50,163.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $619.62 | 1.24% | 8 |
| 2026-05-06 09:31:00 | $14.59 | BUY | 3450 | $50,335.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $517.85 | 1.03% | 8 |
| 2026-05-06 09:30:00 | $14.53 | BUY | 3450 | $50,128.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $654.12 | 1.3% | 8 |
| 2026-05-05 15:59:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 15:58:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $666.90 | 1.33% | 9 |
| 2026-05-05 15:57:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 15:56:00 | $14.59 | BUY | 3420 | $49,880.70 | 2026-05-14 13:02:00 | $14.74 | Sold | $530.44 | 1.06% | 9 |
| 2026-05-05 15:55:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $666.90 | 1.33% | 9 |
| 2026-05-05 15:54:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 15:53:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 15:52:00 | $14.63 | BUY | 3420 | $50,048.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $584.48 | 1.17% | 9 |
| 2026-05-05 15:51:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 15:50:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:49:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:48:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 15:47:00 | $14.67 | BUY | 3420 | $50,155.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $529.07 | 1.05% | 22 |
| 2026-05-05 15:46:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 15:45:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 15:44:00 | $14.71 | BUY | 3420 | $50,291.10 | 2026-05-28 10:13:00 | $14.86 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 15:43:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-28 10:13:00 | $14.86 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 15:42:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 15:41:00 | $14.71 | BUY | 3420 | $50,291.10 | 2026-05-28 10:13:00 | $14.86 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 15:40:00 | $14.67 | BUY | 3420 | $50,160.80 | 2026-05-27 10:02:00 | $14.82 | Sold | $523.60 | 1.04% | 22 |
| 2026-05-05 15:39:00 | $14.70 | BUY | 3420 | $50,256.90 | 2026-05-27 10:43:00 | $14.85 | Sold | $530.10 | 1.05% | 22 |
| 2026-05-05 15:38:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 15:37:00 | $14.67 | BUY | 3420 | $50,177.90 | 2026-05-27 10:02:00 | $14.82 | Sold | $506.50 | 1.01% | 22 |
| 2026-05-05 15:36:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:35:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:34:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 15:33:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 15:32:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 15:31:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 15:30:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 15:29:00 | $14.64 | BUY | 3420 | $50,056.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $576.27 | 1.15% | 9 |
| 2026-05-05 15:28:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 15:27:00 | $14.66 | BUY | 3420 | $50,129.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $504.11 | 1.01% | 9 |
| 2026-05-05 15:26:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 15:25:00 | $14.64 | BUY | 3420 | $50,061.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $571.48 | 1.14% | 9 |
| 2026-05-05 15:24:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:23:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:22:00 | $14.66 | BUY | 3420 | $50,147.50 | 2026-05-27 10:02:00 | $14.82 | Sold | $536.94 | 1.07% | 22 |
| 2026-05-05 15:21:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 15:20:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $564.30 | 1.13% | 9 |
| 2026-05-05 15:19:00 | $14.65 | BUY | 3420 | $50,103.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $529.76 | 1.06% | 9 |
| 2026-05-05 15:18:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $530.10 | 1.06% | 9 |
| 2026-05-05 15:17:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $598.50 | 1.2% | 9 |
| 2026-05-05 15:16:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-27 10:02:00 | $14.82 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 15:15:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 15:14:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 15:13:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-27 10:38:00 | $14.83 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 15:12:00 | $14.70 | BUY | 3420 | $50,256.90 | 2026-05-27 10:43:00 | $14.85 | Sold | $530.10 | 1.05% | 22 |
| 2026-05-05 15:11:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 15:10:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 15:09:00 | $14.64 | BUY | 3420 | $50,084.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $548.57 | 1.1% | 9 |
| 2026-05-05 15:08:00 | $14.64 | BUY | 3420 | $50,070.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $562.93 | 1.12% | 9 |
| 2026-05-05 15:07:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $564.30 | 1.13% | 9 |
| 2026-05-05 15:06:00 | $14.63 | BUY | 3420 | $50,041.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $592.00 | 1.18% | 9 |
| 2026-05-05 15:05:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 15:04:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $632.70 | 1.27% | 9 |
| 2026-05-05 15:03:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 15:02:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 15:01:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 15:00:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:59:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:58:00 | $14.61 | BUY | 3420 | $49,972.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $660.40 | 1.32% | 9 |
| 2026-05-05 14:57:00 | $14.64 | BUY | 3420 | $50,066.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $566.69 | 1.13% | 9 |
| 2026-05-05 14:56:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:55:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:54:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-05 14:53:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:52:00 | $14.63 | BUY | 3420 | $50,018.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $614.23 | 1.23% | 9 |
| 2026-05-05 14:51:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:50:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 14:49:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:48:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 14:47:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:46:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:45:00 | $14.61 | BUY | 3420 | $49,959.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $673.74 | 1.35% | 9 |
| 2026-05-05 14:44:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 14:43:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:42:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-05 14:41:00 | $14.59 | BUY | 3420 | $49,905.30 | 2026-05-14 13:02:00 | $14.74 | Sold | $505.82 | 1.01% | 9 |
| 2026-05-05 14:40:00 | $14.60 | BUY | 3420 | $49,940.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $692.89 | 1.39% | 9 |
| 2026-05-05 14:39:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 14:38:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $666.90 | 1.33% | 9 |
| 2026-05-05 14:37:00 | $14.63 | BUY | 3420 | $50,017.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.26 | 1.23% | 9 |
| 2026-05-05 14:36:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:35:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:34:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 14:33:00 | $14.60 | BUY | 3420 | $49,914.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $718.20 | 1.44% | 9 |
| 2026-05-05 14:32:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 14:31:00 | $14.64 | BUY | 3420 | $50,082.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $550.96 | 1.1% | 9 |
| 2026-05-05 14:30:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:29:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:28:00 | $14.63 | BUY | 3420 | $50,030.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $602.26 | 1.2% | 9 |
| 2026-05-05 14:27:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:26:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 14:25:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $564.30 | 1.13% | 9 |
| 2026-05-05 14:24:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 14:23:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 14:22:00 | $14.67 | BUY | 3420 | $50,178.90 | 2026-05-27 10:02:00 | $14.82 | Sold | $505.48 | 1.01% | 22 |
| 2026-05-05 14:21:00 | $14.67 | BUY | 3420 | $50,174.80 | 2026-05-27 10:02:00 | $14.82 | Sold | $509.58 | 1.02% | 22 |
| 2026-05-05 14:20:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 14:19:00 | $14.66 | BUY | 3420 | $50,146.10 | 2026-05-27 10:02:00 | $14.82 | Sold | $538.31 | 1.07% | 22 |
| 2026-05-05 14:18:00 | $14.67 | BUY | 3420 | $50,166.60 | 2026-05-27 10:02:00 | $14.82 | Sold | $517.79 | 1.03% | 22 |
| 2026-05-05 14:17:00 | $14.65 | BUY | 3420 | $50,118.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $514.71 | 1.03% | 9 |
| 2026-05-05 14:16:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 14:15:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 14:14:00 | $14.68 | BUY | 3420 | $50,209.00 | 2026-05-27 10:38:00 | $14.83 | Sold | $509.58 | 1.01% | 22 |
| 2026-05-05 14:13:00 | $14.66 | BUY | 3420 | $50,141.00 | 2026-05-27 10:02:00 | $14.82 | Sold | $543.44 | 1.08% | 22 |
| 2026-05-05 14:12:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 14:11:00 | $14.66 | BUY | 3420 | $50,144.00 | 2026-05-27 10:02:00 | $14.82 | Sold | $540.36 | 1.08% | 22 |
| 2026-05-05 14:10:00 | $14.66 | BUY | 3420 | $50,136.90 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.54 | 1.09% | 22 |
| 2026-05-05 14:09:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 14:08:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:07:00 | $14.63 | BUY | 3420 | $50,037.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $595.42 | 1.19% | 9 |
| 2026-05-05 14:06:00 | $14.63 | BUY | 3420 | $50,021.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $611.50 | 1.22% | 9 |
| 2026-05-05 14:05:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 14:04:00 | $14.66 | BUY | 3420 | $50,129.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $503.42 | 1% | 9 |
| 2026-05-05 14:03:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 14:02:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 14:01:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $564.30 | 1.13% | 9 |
| 2026-05-05 14:00:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 13:59:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 13:58:00 | $14.65 | BUY | 3420 | $50,105.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $527.71 | 1.05% | 9 |
| 2026-05-05 13:57:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 13:56:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-27 10:38:00 | $14.83 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 13:55:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 13:54:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $564.30 | 1.13% | 9 |
| 2026-05-05 13:53:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 13:52:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 13:51:00 | $14.63 | BUY | 3420 | $50,025.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $608.08 | 1.22% | 9 |
| 2026-05-05 13:50:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 13:49:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $598.50 | 1.2% | 9 |
| 2026-05-05 13:48:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 13:47:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 13:46:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 13:45:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 13:44:00 | $14.63 | BUY | 3420 | $50,017.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $615.60 | 1.23% | 9 |
| 2026-05-05 13:43:00 | $14.63 | BUY | 3420 | $50,018.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $614.92 | 1.23% | 9 |
| 2026-05-05 13:42:00 | $14.62 | BUY | 3420 | $49,999.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $633.73 | 1.27% | 9 |
| 2026-05-05 13:41:00 | $14.62 | BUY | 3420 | $49,983.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $649.80 | 1.3% | 9 |
| 2026-05-05 13:40:00 | $14.61 | BUY | 3420 | $49,949.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $684.00 | 1.37% | 9 |
| 2026-05-05 13:39:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 13:38:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $581.40 | 1.16% | 9 |
| 2026-05-05 13:37:00 | $14.65 | BUY | 3420 | $50,085.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $547.20 | 1.09% | 9 |
| 2026-05-05 13:36:00 | $14.68 | BUY | 3420 | $50,198.10 | 2026-05-27 10:38:00 | $14.83 | Sold | $520.52 | 1.04% | 22 |
| 2026-05-05 13:35:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 13:34:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 13:33:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:32:00 | $14.68 | BUY | 3420 | $50,210.70 | 2026-05-27 10:38:00 | $14.83 | Sold | $507.87 | 1.01% | 22 |
| 2026-05-05 13:31:00 | $14.69 | BUY | 3420 | $50,225.40 | 2026-05-27 10:43:00 | $14.85 | Sold | $561.56 | 1.12% | 22 |
| 2026-05-05 13:30:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 13:29:00 | $14.69 | BUY | 3420 | $50,236.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $550.28 | 1.1% | 22 |
| 2026-05-05 13:28:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 13:27:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:26:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:25:00 | $14.68 | BUY | 3420 | $50,198.10 | 2026-05-27 10:38:00 | $14.83 | Sold | $520.52 | 1.04% | 22 |
| 2026-05-05 13:24:00 | $14.69 | BUY | 3420 | $50,251.40 | 2026-05-27 10:43:00 | $14.85 | Sold | $535.57 | 1.07% | 22 |
| 2026-05-05 13:23:00 | $14.69 | BUY | 3420 | $50,249.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $537.97 | 1.07% | 22 |
| 2026-05-05 13:22:00 | $14.70 | BUY | 3420 | $50,266.50 | 2026-05-27 10:43:00 | $14.85 | Sold | $520.52 | 1.04% | 22 |
| 2026-05-05 13:21:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-28 10:13:00 | $14.86 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 13:20:00 | $14.69 | BUY | 3420 | $50,233.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $554.04 | 1.1% | 22 |
| 2026-05-05 13:19:00 | $14.71 | BUY | 3420 | $50,307.90 | 2026-05-28 10:13:00 | $14.86 | Sold | $513.34 | 1.02% | 23 |
| 2026-05-05 13:18:00 | $14.71 | BUY | 3420 | $50,291.10 | 2026-05-28 10:13:00 | $14.86 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 13:17:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 13:16:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-27 10:02:00 | $14.82 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 13:15:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:14:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:13:00 | $14.68 | BUY | 3420 | $50,215.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $503.08 | 1% | 22 |
| 2026-05-05 13:12:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 13:11:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 13:10:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:09:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:08:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-27 10:02:00 | $14.82 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 13:07:00 | $14.67 | BUY | 3420 | $50,185.40 | 2026-05-27 10:38:00 | $14.83 | Sold | $533.18 | 1.06% | 22 |
| 2026-05-05 13:06:00 | $14.68 | BUY | 3420 | $50,188.50 | 2026-05-27 10:38:00 | $14.83 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:05:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 13:04:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-27 10:43:00 | $14.85 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 13:03:00 | $14.69 | BUY | 3420 | $50,222.70 | 2026-05-27 10:43:00 | $14.85 | Sold | $564.30 | 1.12% | 22 |
| 2026-05-05 13:02:00 | $14.66 | BUY | 3420 | $50,120.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $513.00 | 1.02% | 9 |
| 2026-05-05 13:01:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 13:00:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 12:59:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 12:58:00 | $14.68 | BUY | 3420 | $50,192.60 | 2026-05-27 10:38:00 | $14.83 | Sold | $526.00 | 1.05% | 22 |
| 2026-05-05 12:57:00 | $14.67 | BUY | 3420 | $50,154.30 | 2026-05-27 10:02:00 | $14.82 | Sold | $530.10 | 1.06% | 22 |
| 2026-05-05 12:56:00 | $14.70 | BUY | 3420 | $50,256.90 | 2026-05-27 10:43:00 | $14.85 | Sold | $530.10 | 1.05% | 22 |
| 2026-05-05 12:55:00 | $14.71 | BUY | 3420 | $50,291.10 | 2026-05-28 10:13:00 | $14.86 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 12:54:00 | $14.71 | BUY | 3420 | $50,291.10 | 2026-05-28 10:13:00 | $14.86 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 12:53:00 | $14.73 | BUY | 3420 | $50,359.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 12:52:00 | $14.73 | BUY | 3420 | $50,361.90 | 2026-05-28 10:14:00 | $14.88 | Sold | $527.71 | 1.05% | 23 |
| 2026-05-05 12:51:00 | $14.72 | BUY | 3420 | $50,337.60 | 2026-05-28 10:14:00 | $14.88 | Sold | $551.99 | 1.1% | 23 |
| 2026-05-05 12:50:00 | $14.71 | BUY | 3420 | $50,308.20 | 2026-05-28 10:13:00 | $14.86 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 12:49:00 | $14.73 | BUY | 3420 | $50,386.90 | 2026-05-28 10:14:00 | $14.88 | Sold | $502.74 | 1% | 23 |
| 2026-05-05 12:48:00 | $14.74 | BUY | 3420 | $50,393.70 | 2026-05-28 10:15:00 | $14.92 | Sold | $632.70 | 1.26% | 23 |
| 2026-05-05 12:47:00 | $14.74 | BUY | 3420 | $50,406.00 | 2026-05-28 10:15:00 | $14.92 | Sold | $620.39 | 1.23% | 23 |
| 2026-05-05 12:46:00 | $14.73 | BUY | 3420 | $50,372.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $517.10 | 1.03% | 23 |
| 2026-05-05 12:45:00 | $14.73 | BUY | 3420 | $50,359.50 | 2026-05-28 10:14:00 | $14.88 | Sold | $530.10 | 1.05% | 23 |
| 2026-05-05 12:44:00 | $14.73 | BUY | 3420 | $50,376.60 | 2026-05-28 10:14:00 | $14.88 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 12:43:00 | $14.75 | BUY | 3420 | $50,428.60 | 2026-05-28 10:15:00 | $14.92 | Sold | $597.82 | 1.19% | 23 |
| 2026-05-05 12:42:00 | $14.74 | BUY | 3420 | $50,417.30 | 2026-05-28 10:15:00 | $14.92 | Sold | $609.10 | 1.21% | 23 |
| 2026-05-05 12:41:00 | $14.73 | BUY | 3420 | $50,382.80 | 2026-05-28 10:14:00 | $14.88 | Sold | $506.84 | 1.01% | 23 |
| 2026-05-05 12:40:00 | $14.72 | BUY | 3420 | $50,342.70 | 2026-05-28 10:14:00 | $14.88 | Sold | $546.86 | 1.09% | 23 |
| 2026-05-05 12:39:00 | $14.76 | BUY | 3420 | $50,475.40 | 2026-05-28 10:15:00 | $14.92 | Sold | $550.96 | 1.09% | 23 |
| 2026-05-05 12:38:00 | $14.76 | BUY | 3420 | $50,462.10 | 2026-05-28 10:15:00 | $14.92 | Sold | $564.30 | 1.12% | 23 |
| 2026-05-05 12:37:00 | $14.74 | BUY | 3420 | $50,410.80 | 2026-05-28 10:15:00 | $14.92 | Sold | $615.60 | 1.22% | 23 |
| 2026-05-05 12:35:00 | $14.75 | BUY | 3420 | $50,427.90 | 2026-05-28 10:15:00 | $14.92 | Sold | $598.50 | 1.19% | 23 |
| 2026-05-05 12:34:00 | $14.75 | BUY | 3420 | $50,427.90 | 2026-05-28 10:15:00 | $14.92 | Sold | $598.50 | 1.19% | 23 |
| 2026-05-05 12:33:00 | $14.76 | BUY | 3420 | $50,462.10 | 2026-05-28 10:15:00 | $14.92 | Sold | $564.30 | 1.12% | 23 |
| 2026-05-05 12:27:00 | $14.75 | BUY | 3420 | $50,445.00 | 2026-05-28 10:15:00 | $14.92 | Sold | $581.40 | 1.15% | 23 |
| 2026-05-05 12:26:00 | $14.76 | BUY | 3420 | $50,479.20 | 2026-05-28 10:15:00 | $14.92 | Sold | $547.20 | 1.08% | 23 |
| 2026-05-05 12:24:00 | $14.76 | BUY | 3420 | $50,462.10 | 2026-05-28 10:15:00 | $14.92 | Sold | $564.30 | 1.12% | 23 |
| 2026-05-05 12:23:00 | $14.75 | BUY | 3420 | $50,445.00 | 2026-05-28 10:15:00 | $14.92 | Sold | $581.40 | 1.15% | 23 |
| 2026-05-05 10:01:00 | $14.76 | BUY | 3420 | $50,479.20 | 2026-05-28 10:15:00 | $14.92 | Sold | $547.20 | 1.08% | 23 |
| 2026-05-05 09:54:00 | $14.73 | BUY | 3420 | $50,376.60 | 2026-05-28 10:14:00 | $14.88 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 09:53:00 | $14.74 | BUY | 3420 | $50,410.80 | 2026-05-28 10:15:00 | $14.92 | Sold | $615.60 | 1.22% | 23 |
| 2026-05-05 09:52:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-27 10:38:00 | $14.83 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 09:51:00 | $14.73 | BUY | 3420 | $50,376.60 | 2026-05-28 10:14:00 | $14.88 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 09:50:00 | $14.72 | BUY | 3420 | $50,342.40 | 2026-05-28 10:14:00 | $14.88 | Sold | $547.20 | 1.09% | 23 |
| 2026-05-05 09:49:00 | $14.73 | BUY | 3420 | $50,376.60 | 2026-05-28 10:14:00 | $14.88 | Sold | $513.00 | 1.02% | 23 |
| 2026-05-05 09:48:00 | $14.70 | BUY | 3420 | $50,274.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 09:47:00 | $14.68 | BUY | 3420 | $50,205.60 | 2026-05-27 10:38:00 | $14.83 | Sold | $513.00 | 1.02% | 22 |
| 2026-05-05 09:46:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $513.34 | 1.03% | 9 |
| 2026-05-05 09:45:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 09:44:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $511.63 | 1.03% | 9 |
| 2026-05-05 09:43:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $511.63 | 1.03% | 9 |
| 2026-05-05 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $511.63 | 1.03% | 9 |
| 2026-05-05 09:41:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $598.50 | 1.2% | 9 |
| 2026-05-05 09:40:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-27 10:02:00 | $14.82 | Sold | $547.20 | 1.09% | 22 |
| 2026-05-05 09:39:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 09:37:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $513.34 | 1.03% | 9 |
| 2026-05-05 09:36:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $648.43 | 1.3% | 9 |
| 2026-05-05 09:35:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $511.63 | 1.03% | 9 |
| 2026-05-05 09:34:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $632.70 | 1.27% | 9 |
| 2026-05-05 09:33:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $580.03 | 1.17% | 9 |
| 2026-05-05 09:32:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $701.10 | 1.4% | 9 |
| 2026-05-05 09:31:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $598.50 | 1.2% | 9 |
| 2026-05-04 15:59:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 15:58:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 15:57:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 15:56:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 15:55:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $711.90 | 1.44% | 10 |
| 2026-05-04 15:54:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $593.25 | 1.2% | 10 |
| 2026-05-04 15:53:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 15:52:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 15:51:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 15:50:00 | $14.59 | BUY | 3390 | $49,461.80 | 2026-05-14 13:02:00 | $14.74 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 15:49:00 | $14.59 | BUY | 3390 | $49,460.40 | 2026-05-14 13:02:00 | $14.74 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 15:48:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $508.84 | 1.03% | 10 |
| 2026-05-04 15:47:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 15:46:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:45:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:44:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:43:00 | $14.63 | BUY | 3390 | $49,585.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $603.76 | 1.22% | 10 |
| 2026-05-04 15:42:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $644.10 | 1.3% | 10 |
| 2026-05-04 15:41:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $644.10 | 1.3% | 10 |
| 2026-05-04 15:40:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $644.10 | 1.3% | 10 |
| 2026-05-04 15:39:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:38:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $593.25 | 1.2% | 10 |
| 2026-05-04 15:37:00 | $14.64 | BUY | 3390 | $49,632.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $556.30 | 1.12% | 10 |
| 2026-05-04 15:36:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $576.30 | 1.16% | 10 |
| 2026-05-04 15:34:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 15:33:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:32:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $627.15 | 1.27% | 10 |
| 2026-05-04 15:31:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $542.40 | 1.09% | 10 |
| 2026-05-04 15:22:00 | $14.63 | BUY | 3390 | $49,597.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $591.89 | 1.19% | 10 |
| 2026-05-04 15:21:00 | $14.61 | BUY | 3390 | $49,531.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $657.66 | 1.33% | 10 |
| 2026-05-04 15:20:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 15:18:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $593.25 | 1.2% | 10 |
| 2026-05-04 14:55:00 | $14.64 | BUY | 3390 | $49,616.40 | 2026-05-14 13:03:00 | $14.81 | Sold | $572.57 | 1.15% | 10 |
| 2026-05-04 14:54:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $559.35 | 1.13% | 10 |
| 2026-05-04 14:53:00 | $14.65 | BUY | 3390 | $49,651.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $537.99 | 1.08% | 10 |
| 2026-05-04 14:43:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 14:41:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 14:38:00 | $14.65 | BUY | 3390 | $49,663.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 14:21:00 | $14.51 | BUY | 3390 | $49,184.80 | 2026-05-14 11:46:00 | $14.67 | Sold | $529.52 | 1.08% | 10 |
| 2026-05-04 14:20:00 | $14.52 | BUY | 3390 | $49,205.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 14:19:00 | $14.51 | BUY | 3390 | $49,171.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $542.40 | 1.1% | 10 |
| 2026-05-04 14:18:00 | $14.50 | BUY | 3390 | $49,159.10 | 2026-05-14 11:46:00 | $14.67 | Sold | $555.28 | 1.13% | 10 |
| 2026-05-04 14:17:00 | $14.50 | BUY | 3390 | $49,155.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $559.35 | 1.14% | 10 |
| 2026-05-04 14:16:00 | $14.45 | BUY | 3390 | $48,993.00 | 2026-05-13 11:22:00 | $14.60 | Sold | $501.04 | 1.02% | 9 |
| 2026-05-04 14:15:00 | $14.43 | BUY | 3390 | $48,923.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $502.40 | 1.03% | 9 |
| 2026-05-04 14:14:00 | $14.44 | BUY | 3390 | $48,934.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 14:13:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 14:12:00 | $14.45 | BUY | 3390 | $48,968.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 14:11:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 14:10:00 | $14.45 | BUY | 3390 | $48,978.00 | 2026-05-13 11:22:00 | $14.60 | Sold | $515.96 | 1.05% | 9 |
| 2026-05-04 14:09:00 | $14.45 | BUY | 3390 | $48,980.40 | 2026-05-13 11:22:00 | $14.60 | Sold | $513.59 | 1.05% | 9 |
| 2026-05-04 14:08:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 14:07:00 | $14.45 | BUY | 3390 | $48,985.50 | 2026-05-13 11:22:00 | $14.60 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 14:06:00 | $14.46 | BUY | 3390 | $49,002.40 | 2026-05-13 11:23:00 | $14.61 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 14:05:00 | $14.46 | BUY | 3390 | $49,019.40 | 2026-05-13 11:23:00 | $14.61 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 14:04:00 | $14.47 | BUY | 3390 | $49,036.40 | 2026-05-13 12:33:00 | $14.62 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 14:03:00 | $14.47 | BUY | 3390 | $49,036.40 | 2026-05-13 12:33:00 | $14.62 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 14:02:00 | $14.43 | BUY | 3390 | $48,917.70 | 2026-05-13 11:21:00 | $14.58 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 14:01:00 | $14.43 | BUY | 3390 | $48,900.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 14:00:00 | $14.42 | BUY | 3390 | $48,866.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:59:00 | $14.42 | BUY | 3390 | $48,866.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:58:00 | $14.44 | BUY | 3390 | $48,934.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:57:00 | $14.44 | BUY | 3390 | $48,934.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:56:00 | $14.44 | BUY | 3390 | $48,934.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:55:00 | $14.44 | BUY | 3390 | $48,934.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:54:00 | $14.41 | BUY | 3390 | $48,841.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $584.44 | 1.2% | 9 |
| 2026-05-04 13:53:00 | $14.41 | BUY | 3390 | $48,849.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $576.30 | 1.18% | 9 |
| 2026-05-04 13:52:00 | $14.43 | BUY | 3390 | $48,900.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 13:51:00 | $14.43 | BUY | 3390 | $48,900.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 13:50:00 | $14.42 | BUY | 3390 | $48,866.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:49:00 | $14.41 | BUY | 3390 | $48,849.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $576.30 | 1.18% | 9 |
| 2026-05-04 13:48:00 | $14.42 | BUY | 3390 | $48,866.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 13:47:00 | $14.43 | BUY | 3390 | $48,900.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 13:46:00 | $14.41 | BUY | 3390 | $48,832.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $593.25 | 1.21% | 9 |
| 2026-05-04 13:45:00 | $14.40 | BUY | 3390 | $48,799.10 | 2026-05-13 11:20:00 | $14.55 | Sold | $525.45 | 1.08% | 9 |
| 2026-05-04 13:44:00 | $14.41 | BUY | 3390 | $48,849.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $576.30 | 1.18% | 9 |
| 2026-05-04 13:43:00 | $14.41 | BUY | 3390 | $48,849.90 | 2026-05-13 11:21:00 | $14.58 | Sold | $576.30 | 1.18% | 9 |
| 2026-05-04 13:42:00 | $14.43 | BUY | 3390 | $48,900.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 13:41:00 | $14.42 | BUY | 3390 | $48,883.80 | 2026-05-13 11:21:00 | $14.58 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 13:40:00 | $14.45 | BUY | 3390 | $48,995.30 | 2026-05-13 11:23:00 | $14.61 | Sold | $532.57 | 1.09% | 9 |
| 2026-05-04 13:39:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 13:38:00 | $14.45 | BUY | 3390 | $48,985.50 | 2026-05-13 11:22:00 | $14.60 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 13:37:00 | $14.45 | BUY | 3390 | $48,968.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 13:36:00 | $14.45 | BUY | 3390 | $48,985.50 | 2026-05-13 11:22:00 | $14.60 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 13:35:00 | $14.47 | BUY | 3390 | $49,036.40 | 2026-05-13 12:33:00 | $14.62 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 13:34:00 | $14.48 | BUY | 3390 | $49,070.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $576.30 | 1.17% | 9 |
| 2026-05-04 13:33:00 | $14.50 | BUY | 3390 | $49,155.30 | 2026-05-14 11:46:00 | $14.67 | Sold | $559.01 | 1.14% | 10 |
| 2026-05-04 13:32:00 | $14.51 | BUY | 3390 | $49,178.10 | 2026-05-14 11:46:00 | $14.67 | Sold | $536.30 | 1.09% | 10 |
| 2026-05-04 13:31:00 | $14.53 | BUY | 3390 | $49,259.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $639.69 | 1.3% | 10 |
| 2026-05-04 13:30:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 13:29:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:28:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $711.90 | 1.44% | 10 |
| 2026-05-04 13:27:00 | $14.60 | BUY | 3390 | $49,486.20 | 2026-05-14 13:03:00 | $14.81 | Sold | $702.75 | 1.42% | 10 |
| 2026-05-04 13:26:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 13:25:00 | $14.63 | BUY | 3390 | $49,579.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $609.86 | 1.23% | 10 |
| 2026-05-04 13:24:00 | $14.62 | BUY | 3390 | $49,554.30 | 2026-05-14 13:03:00 | $14.81 | Sold | $634.61 | 1.28% | 10 |
| 2026-05-04 13:23:00 | $14.61 | BUY | 3390 | $49,532.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $656.30 | 1.32% | 10 |
| 2026-05-04 13:22:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 13:21:00 | $14.65 | BUY | 3390 | $49,646.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $542.40 | 1.09% | 10 |
| 2026-05-04 13:20:00 | $14.63 | BUY | 3390 | $49,578.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $610.20 | 1.23% | 10 |
| 2026-05-04 13:19:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $559.35 | 1.13% | 10 |
| 2026-05-04 13:18:00 | $14.64 | BUY | 3390 | $49,612.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $576.30 | 1.16% | 10 |
| 2026-05-04 13:17:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $559.35 | 1.13% | 10 |
| 2026-05-04 13:16:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 13:15:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:14:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $542.74 | 1.1% | 10 |
| 2026-05-04 13:13:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:12:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 13:11:00 | $14.58 | BUY | 3390 | $49,415.70 | 2026-05-14 13:02:00 | $14.74 | Sold | $553.25 | 1.12% | 10 |
| 2026-05-04 13:10:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:09:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 13:08:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:07:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 13:06:00 | $14.55 | BUY | 3390 | $49,340.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $558.67 | 1.13% | 10 |
| 2026-05-04 13:05:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 13:04:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 13:03:00 | $14.54 | BUY | 3390 | $49,289.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $609.52 | 1.24% | 10 |
| 2026-05-04 13:02:00 | $14.54 | BUY | 3390 | $49,285.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $613.59 | 1.24% | 10 |
| 2026-05-04 13:01:00 | $14.54 | BUY | 3390 | $49,292.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $607.49 | 1.23% | 10 |
| 2026-05-04 13:00:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 12:59:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 12:58:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 12:57:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 12:56:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 12:55:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 12:54:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 12:53:00 | $14.58 | BUY | 3390 | $49,427.90 | 2026-05-14 13:02:00 | $14.74 | Sold | $541.04 | 1.09% | 10 |
| 2026-05-04 12:52:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $711.90 | 1.44% | 10 |
| 2026-05-04 12:51:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 12:50:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 12:49:00 | $14.56 | BUY | 3390 | $49,349.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $549.52 | 1.11% | 10 |
| 2026-05-04 12:48:00 | $14.55 | BUY | 3390 | $49,307.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.56 | 1.2% | 10 |
| 2026-05-04 12:47:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 12:46:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 12:45:00 | $14.55 | BUY | 3390 | $49,337.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $562.06 | 1.14% | 10 |
| 2026-05-04 12:44:00 | $14.56 | BUY | 3390 | $49,342.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $556.98 | 1.13% | 10 |
| 2026-05-04 12:43:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 12:42:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 12:41:00 | $14.55 | BUY | 3390 | $49,339.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $560.03 | 1.14% | 10 |
| 2026-05-04 12:40:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 12:39:00 | $14.53 | BUY | 3390 | $49,257.00 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.41 | 1.3% | 10 |
| 2026-05-04 12:38:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 12:37:00 | $14.55 | BUY | 3390 | $49,323.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $575.96 | 1.17% | 10 |
| 2026-05-04 12:36:00 | $14.57 | BUY | 3390 | $49,386.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $512.57 | 1.04% | 10 |
| 2026-05-04 12:35:00 | $14.55 | BUY | 3390 | $49,324.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $574.94 | 1.17% | 10 |
| 2026-05-04 12:34:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 12:33:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 12:32:00 | $14.52 | BUY | 3390 | $49,205.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 12:31:00 | $14.52 | BUY | 3390 | $49,231.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $667.83 | 1.36% | 10 |
| 2026-05-04 12:30:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 12:29:00 | $14.52 | BUY | 3390 | $49,205.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 12:28:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 12:27:00 | $14.48 | BUY | 3390 | $49,087.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 12:26:00 | $14.49 | BUY | 3390 | $49,121.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 12:25:00 | $14.47 | BUY | 3390 | $49,036.40 | 2026-05-13 12:33:00 | $14.62 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 12:24:00 | $14.48 | BUY | 3390 | $49,070.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $576.30 | 1.17% | 9 |
| 2026-05-04 12:23:00 | $14.49 | BUY | 3390 | $49,104.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $542.40 | 1.1% | 9 |
| 2026-05-04 12:22:00 | $14.55 | BUY | 3390 | $49,331.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $567.83 | 1.15% | 10 |
| 2026-05-04 12:21:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 12:20:00 | $14.55 | BUY | 3390 | $49,328.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $571.21 | 1.16% | 10 |
| 2026-05-04 12:19:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 12:18:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 12:17:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 12:16:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 12:15:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 12:14:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 12:13:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 12:12:00 | $14.52 | BUY | 3390 | $49,212.30 | 2026-05-14 11:46:00 | $14.67 | Sold | $502.06 | 1.02% | 10 |
| 2026-05-04 12:11:00 | $14.52 | BUY | 3390 | $49,205.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 12:10:00 | $14.52 | BUY | 3390 | $49,211.60 | 2026-05-14 11:46:00 | $14.67 | Sold | $502.74 | 1.02% | 10 |
| 2026-05-04 12:09:00 | $14.55 | BUY | 3390 | $49,334.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $564.77 | 1.14% | 10 |
| 2026-05-04 12:08:00 | $14.56 | BUY | 3390 | $49,368.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $530.53 | 1.07% | 10 |
| 2026-05-04 12:07:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 12:06:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 12:05:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $542.74 | 1.1% | 10 |
| 2026-05-04 12:04:00 | $14.54 | BUY | 3390 | $49,297.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $601.73 | 1.22% | 10 |
| 2026-05-04 12:03:00 | $14.58 | BUY | 3390 | $49,426.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $542.74 | 1.1% | 10 |
| 2026-05-04 12:02:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 12:01:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 12:00:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:59:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 11:58:00 | $14.52 | BUY | 3390 | $49,205.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $508.50 | 1.03% | 10 |
| 2026-05-04 11:57:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 11:56:00 | $14.52 | BUY | 3390 | $49,222.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $676.98 | 1.38% | 10 |
| 2026-05-04 11:55:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 11:54:00 | $14.56 | BUY | 3390 | $49,372.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $526.81 | 1.07% | 10 |
| 2026-05-04 11:53:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 11:52:00 | $14.55 | BUY | 3390 | $49,307.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $591.89 | 1.2% | 10 |
| 2026-05-04 11:51:00 | $14.55 | BUY | 3390 | $49,324.20 | 2026-05-14 11:47:00 | $14.72 | Sold | $575.28 | 1.17% | 10 |
| 2026-05-04 11:50:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:49:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 11:48:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 11:47:00 | $14.56 | BUY | 3390 | $49,364.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $534.94 | 1.08% | 10 |
| 2026-05-04 11:46:00 | $14.52 | BUY | 3390 | $49,207.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $506.47 | 1.03% | 10 |
| 2026-05-04 11:45:00 | $14.55 | BUY | 3390 | $49,329.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $569.52 | 1.15% | 10 |
| 2026-05-04 11:44:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 11:43:00 | $14.55 | BUY | 3390 | $49,324.50 | 2026-05-14 11:47:00 | $14.72 | Sold | $574.94 | 1.17% | 10 |
| 2026-05-04 11:42:00 | $14.54 | BUY | 3390 | $49,285.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $613.59 | 1.24% | 10 |
| 2026-05-04 11:41:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 11:40:00 | $14.49 | BUY | 3390 | $49,104.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $542.40 | 1.1% | 9 |
| 2026-05-04 11:39:00 | $14.48 | BUY | 3390 | $49,070.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $576.30 | 1.17% | 9 |
| 2026-05-04 11:38:00 | $14.48 | BUY | 3390 | $49,093.60 | 2026-05-13 14:28:00 | $14.65 | Sold | $552.91 | 1.13% | 9 |
| 2026-05-04 11:37:00 | $14.48 | BUY | 3390 | $49,086.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $560.03 | 1.14% | 9 |
| 2026-05-04 11:36:00 | $14.50 | BUY | 3390 | $49,138.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $508.50 | 1.03% | 9 |
| 2026-05-04 11:35:00 | $14.51 | BUY | 3390 | $49,171.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $542.40 | 1.1% | 10 |
| 2026-05-04 11:34:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 11:33:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 11:32:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 11:31:00 | $14.48 | BUY | 3390 | $49,087.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $559.35 | 1.14% | 9 |
| 2026-05-04 11:30:00 | $14.50 | BUY | 3390 | $49,138.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $508.50 | 1.03% | 9 |
| 2026-05-04 11:29:00 | $14.47 | BUY | 3390 | $49,067.50 | 2026-05-13 14:28:00 | $14.65 | Sold | $579.01 | 1.18% | 9 |
| 2026-05-04 11:28:00 | $14.50 | BUY | 3390 | $49,155.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $559.35 | 1.14% | 10 |
| 2026-05-04 11:27:00 | $14.50 | BUY | 3390 | $49,138.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $508.50 | 1.03% | 9 |
| 2026-05-04 11:26:00 | $14.48 | BUY | 3390 | $49,086.90 | 2026-05-13 14:28:00 | $14.65 | Sold | $559.69 | 1.14% | 9 |
| 2026-05-04 11:25:00 | $14.44 | BUY | 3390 | $48,951.30 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.74 | 1.11% | 9 |
| 2026-05-04 11:24:00 | $14.43 | BUY | 3390 | $48,926.90 | 2026-05-13 11:22:00 | $14.60 | Sold | $567.15 | 1.16% | 9 |
| 2026-05-04 11:23:00 | $14.45 | BUY | 3390 | $48,985.20 | 2026-05-13 11:22:00 | $14.60 | Sold | $508.84 | 1.04% | 9 |
| 2026-05-04 11:22:00 | $14.48 | BUY | 3390 | $49,070.20 | 2026-05-13 14:28:00 | $14.65 | Sold | $576.30 | 1.17% | 9 |
| 2026-05-04 11:21:00 | $14.46 | BUY | 3390 | $49,002.40 | 2026-05-13 11:23:00 | $14.61 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 11:20:00 | $14.49 | BUY | 3390 | $49,104.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $542.40 | 1.1% | 9 |
| 2026-05-04 11:19:00 | $14.52 | BUY | 3390 | $49,222.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $676.64 | 1.37% | 10 |
| 2026-05-04 11:18:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:17:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 11:16:00 | $14.62 | BUY | 3390 | $49,544.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $644.10 | 1.3% | 10 |
| 2026-05-04 11:15:00 | $14.61 | BUY | 3390 | $49,510.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $678.00 | 1.37% | 10 |
| 2026-05-04 11:14:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 11:13:00 | $14.56 | BUY | 3390 | $49,349.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $549.86 | 1.11% | 10 |
| 2026-05-04 11:12:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 11:11:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 11:10:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:09:00 | $14.57 | BUY | 3390 | $49,385.90 | 2026-05-14 11:47:00 | $14.72 | Sold | $513.59 | 1.04% | 10 |
| 2026-05-04 11:08:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:07:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 11:06:00 | $14.57 | BUY | 3390 | $49,391.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $508.16 | 1.03% | 10 |
| 2026-05-04 11:05:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 11:04:00 | $14.56 | BUY | 3390 | $49,357.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.72 | 1.1% | 10 |
| 2026-05-04 11:03:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 11:02:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 11:01:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 11:00:00 | $14.56 | BUY | 3390 | $49,357.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $542.06 | 1.1% | 10 |
| 2026-05-04 10:59:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 10:58:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 10:57:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 10:56:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 10:55:00 | $14.54 | BUY | 3390 | $49,292.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $607.15 | 1.23% | 10 |
| 2026-05-04 10:54:00 | $14.54 | BUY | 3390 | $49,273.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $625.79 | 1.27% | 10 |
| 2026-05-04 10:53:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 10:52:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 10:51:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 10:50:00 | $14.58 | BUY | 3390 | $49,426.50 | 2026-05-14 13:02:00 | $14.74 | Sold | $542.40 | 1.1% | 10 |
| 2026-05-04 10:49:00 | $14.58 | BUY | 3390 | $49,425.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $543.76 | 1.1% | 10 |
| 2026-05-04 10:48:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:47:00 | $14.60 | BUY | 3390 | $49,477.10 | 2026-05-14 13:03:00 | $14.81 | Sold | $711.90 | 1.44% | 10 |
| 2026-05-04 10:46:00 | $14.55 | BUY | 3390 | $49,310.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $588.84 | 1.19% | 10 |
| 2026-05-04 10:45:00 | $14.56 | BUY | 3390 | $49,341.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $557.99 | 1.13% | 10 |
| 2026-05-04 10:44:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 10:43:00 | $14.51 | BUY | 3390 | $49,189.20 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.11 | 1.07% | 10 |
| 2026-05-04 10:42:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 10:41:00 | $14.51 | BUY | 3390 | $49,197.70 | 2026-05-14 11:46:00 | $14.67 | Sold | $516.64 | 1.05% | 10 |
| 2026-05-04 10:40:00 | $14.52 | BUY | 3390 | $49,237.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $661.73 | 1.34% | 10 |
| 2026-05-04 10:39:00 | $14.53 | BUY | 3390 | $49,239.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $659.69 | 1.34% | 10 |
| 2026-05-04 10:38:00 | $14.53 | BUY | 3390 | $49,263.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $635.62 | 1.29% | 10 |
| 2026-05-04 10:37:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 10:36:00 | $14.50 | BUY | 3390 | $49,138.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $508.50 | 1.03% | 9 |
| 2026-05-04 10:35:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 10:34:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 10:33:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 10:32:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 10:31:00 | $14.57 | BUY | 3390 | $49,375.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $524.09 | 1.06% | 10 |
| 2026-05-04 10:30:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 10:29:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 10:28:00 | $14.58 | BUY | 3390 | $49,409.20 | 2026-05-14 13:02:00 | $14.74 | Sold | $559.69 | 1.13% | 10 |
| 2026-05-04 10:27:00 | $14.59 | BUY | 3390 | $49,443.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $525.79 | 1.06% | 10 |
| 2026-05-04 10:26:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $508.84 | 1.03% | 10 |
| 2026-05-04 10:25:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 10:24:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 10:23:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:22:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:21:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 10:20:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:19:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:18:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 10:17:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 10:16:00 | $14.64 | BUY | 3390 | $49,629.60 | 2026-05-14 13:03:00 | $14.81 | Sold | $559.35 | 1.13% | 10 |
| 2026-05-04 10:15:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:14:00 | $14.52 | BUY | 3390 | $49,222.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $676.64 | 1.37% | 10 |
| 2026-05-04 10:13:00 | $14.47 | BUY | 3390 | $49,053.30 | 2026-05-13 14:28:00 | $14.65 | Sold | $593.25 | 1.21% | 9 |
| 2026-05-04 10:12:00 | $14.47 | BUY | 3390 | $49,053.30 | 2026-05-13 14:28:00 | $14.65 | Sold | $593.25 | 1.21% | 9 |
| 2026-05-04 10:11:00 | $14.47 | BUY | 3390 | $49,053.30 | 2026-05-13 14:28:00 | $14.65 | Sold | $593.25 | 1.21% | 9 |
| 2026-05-04 10:10:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 10:09:00 | $14.40 | BUY | 3390 | $48,816.00 | 2026-05-13 11:20:00 | $14.55 | Sold | $508.50 | 1.04% | 9 |
| 2026-05-04 10:08:00 | $14.44 | BUY | 3390 | $48,951.60 | 2026-05-13 11:22:00 | $14.60 | Sold | $542.40 | 1.11% | 9 |
| 2026-05-04 10:07:00 | $14.49 | BUY | 3390 | $49,121.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 10:06:00 | $14.52 | BUY | 3390 | $49,222.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $676.64 | 1.37% | 10 |
| 2026-05-04 10:05:00 | $14.56 | BUY | 3390 | $49,358.40 | 2026-05-14 11:47:00 | $14.72 | Sold | $541.04 | 1.1% | 10 |
| 2026-05-04 10:04:00 | $14.60 | BUY | 3390 | $49,494.00 | 2026-05-14 13:03:00 | $14.81 | Sold | $694.95 | 1.4% | 10 |
| 2026-05-04 10:03:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $593.25 | 1.2% | 10 |
| 2026-05-04 10:02:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 10:01:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 10:00:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-05-27 10:02:00 | $14.82 | Sold | $542.40 | 1.09% | 23 |
| 2026-05-04 09:59:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 09:58:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:56:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:55:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:54:00 | $14.68 | BUY | 3390 | $49,765.20 | 2026-05-27 10:38:00 | $14.83 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:53:00 | $14.63 | BUY | 3390 | $49,595.70 | 2026-05-14 13:03:00 | $14.81 | Sold | $593.25 | 1.2% | 10 |
| 2026-05-04 09:52:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 09:51:00 | $14.61 | BUY | 3390 | $49,527.90 | 2026-05-14 13:03:00 | $14.81 | Sold | $661.05 | 1.33% | 10 |
| 2026-05-04 09:50:00 | $14.57 | BUY | 3390 | $49,392.30 | 2026-05-14 11:47:00 | $14.72 | Sold | $507.14 | 1.03% | 10 |
| 2026-05-04 09:49:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 09:48:00 | $14.49 | BUY | 3390 | $49,121.10 | 2026-05-13 14:28:00 | $14.65 | Sold | $525.45 | 1.07% | 9 |
| 2026-05-04 09:47:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 09:46:00 | $14.51 | BUY | 3390 | $49,188.90 | 2026-05-14 11:46:00 | $14.67 | Sold | $525.45 | 1.07% | 10 |
| 2026-05-04 09:45:00 | $14.53 | BUY | 3390 | $49,256.70 | 2026-05-14 11:47:00 | $14.72 | Sold | $642.74 | 1.3% | 10 |
| 2026-05-04 09:44:00 | $14.50 | BUY | 3390 | $49,155.00 | 2026-05-14 11:46:00 | $14.67 | Sold | $559.35 | 1.14% | 10 |
| 2026-05-04 09:43:00 | $14.52 | BUY | 3390 | $49,222.80 | 2026-05-14 11:47:00 | $14.72 | Sold | $676.64 | 1.37% | 10 |
| 2026-05-04 09:42:00 | $14.54 | BUY | 3390 | $49,290.60 | 2026-05-14 11:47:00 | $14.72 | Sold | $608.84 | 1.24% | 10 |
| 2026-05-04 09:41:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $508.84 | 1.03% | 10 |
| 2026-05-04 09:40:00 | $14.59 | BUY | 3390 | $49,460.10 | 2026-05-14 13:02:00 | $14.74 | Sold | $508.84 | 1.03% | 10 |
| 2026-05-04 09:39:00 | $14.62 | BUY | 3390 | $49,561.80 | 2026-05-14 13:03:00 | $14.81 | Sold | $627.15 | 1.27% | 10 |
| 2026-05-04 09:38:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 09:37:00 | $14.66 | BUY | 3390 | $49,697.40 | 2026-05-27 10:02:00 | $14.82 | Sold | $542.40 | 1.09% | 23 |
| 2026-05-04 09:36:00 | $14.69 | BUY | 3390 | $49,799.10 | 2026-05-27 10:43:00 | $14.85 | Sold | $542.40 | 1.09% | 23 |
| 2026-05-04 09:35:00 | $14.65 | BUY | 3390 | $49,663.50 | 2026-05-14 13:03:00 | $14.81 | Sold | $525.45 | 1.06% | 10 |
| 2026-05-04 09:34:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:33:00 | $14.77 | BUY | 3390 | $50,070.30 | 2026-05-28 10:15:00 | $14.92 | Sold | $508.50 | 1.02% | 24 |
| 2026-05-04 09:32:00 | $14.74 | BUY | 3390 | $49,968.60 | 2026-05-28 10:15:00 | $14.92 | Sold | $610.20 | 1.22% | 24 |
| 2026-05-04 09:31:00 | $14.70 | BUY | 3390 | $49,833.00 | 2026-05-27 10:43:00 | $14.85 | Sold | $508.50 | 1.02% | 23 |
| 2026-05-04 09:30:00 | $14.76 | BUY | 3390 | $50,036.40 | 2026-05-28 10:15:00 | $14.92 | Sold | $542.40 | 1.08% | 24 |
| 2026-05-01 15:59:00 | $15.02 | BUY | 3200 | $48,064.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $544.00 | 1.13% | 27 |
| 2026-05-01 15:58:00 | $15.03 | BUY | 3200 | $48,096.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 15:57:00 | $15.03 | BUY | 3200 | $48,080.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $528.00 | 1.1% | 27 |
| 2026-05-01 15:56:00 | $15.04 | BUY | 3200 | $48,112.00 | 2026-05-28 12:39:00 | $15.21 | Sold | $544.00 | 1.13% | 27 |
| 2026-05-01 15:55:00 | $15.03 | BUY | 3200 | $48,096.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 15:54:00 | $15.16 | BUY | 3200 | $48,527.70 | 2026-05-29 09:41:00 | $15.33 | Sold | $528.32 | 1.09% | 28 |
| 2026-05-01 15:53:00 | $15.15 | BUY | 3200 | $48,480.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $512.00 | 1.06% | 28 |
| 2026-05-01 15:52:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 15:51:00 | $15.14 | BUY | 3200 | $48,448.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 15:50:00 | $15.12 | BUY | 3200 | $48,368.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $624.00 | 1.29% | 28 |
| 2026-05-01 15:49:00 | $15.13 | BUY | 3200 | $48,400.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $592.00 | 1.22% | 28 |
| 2026-05-01 15:48:00 | $15.13 | BUY | 3200 | $48,400.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $592.00 | 1.22% | 28 |
| 2026-05-01 15:47:00 | $15.15 | BUY | 3200 | $48,479.70 | 2026-05-29 09:40:00 | $15.31 | Sold | $512.32 | 1.06% | 28 |
| 2026-05-01 15:46:00 | $15.15 | BUY | 3200 | $48,466.60 | 2026-05-29 09:40:00 | $15.31 | Sold | $525.44 | 1.08% | 28 |
| 2026-05-01 15:45:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 15:44:00 | $15.18 | BUY | 3200 | $48,576.30 | 2026-05-29 10:41:00 | $15.39 | Sold | $671.68 | 1.38% | 28 |
| 2026-05-01 15:43:00 | $15.14 | BUY | 3200 | $48,448.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 15:42:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 15:41:00 | $15.11 | BUY | 3200 | $48,336.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $504.32 | 1.04% | 27 |
| 2026-05-01 15:40:00 | $15.12 | BUY | 3200 | $48,368.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $624.00 | 1.29% | 28 |
| 2026-05-01 15:39:00 | $15.12 | BUY | 3200 | $48,368.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $624.00 | 1.29% | 28 |
| 2026-05-01 15:38:00 | $15.12 | BUY | 3200 | $48,370.60 | 2026-05-29 09:40:00 | $15.31 | Sold | $621.44 | 1.28% | 28 |
| 2026-05-01 15:37:00 | $15.13 | BUY | 3200 | $48,423.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $568.96 | 1.17% | 28 |
| 2026-05-01 15:36:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 15:35:00 | $15.16 | BUY | 3200 | $48,496.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 15:34:00 | $15.17 | BUY | 3200 | $48,528.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $528.00 | 1.09% | 28 |
| 2026-05-01 15:33:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 15:32:00 | $15.22 | BUY | 3200 | $48,688.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 15:31:00 | $15.23 | BUY | 3200 | $48,720.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 15:30:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 15:28:00 | $15.22 | BUY | 3200 | $48,692.50 | 2026-05-29 10:41:00 | $15.39 | Sold | $555.52 | 1.14% | 28 |
| 2026-05-01 15:27:00 | $15.23 | BUY | 3200 | $48,735.70 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.32 | 1.05% | 28 |
| 2026-05-01 15:24:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 15:23:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 15:22:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 15:21:00 | $15.18 | BUY | 3200 | $48,567.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $680.96 | 1.4% | 28 |
| 2026-05-01 15:20:00 | $15.17 | BUY | 3200 | $48,538.90 | 2026-05-29 09:41:00 | $15.33 | Sold | $517.12 | 1.07% | 28 |
| 2026-05-01 15:19:00 | $15.17 | BUY | 3200 | $48,544.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 15:18:00 | $15.16 | BUY | 3200 | $48,496.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 15:17:00 | $15.18 | BUY | 3200 | $48,564.80 | 2026-05-29 10:41:00 | $15.39 | Sold | $683.20 | 1.41% | 28 |
| 2026-05-01 15:16:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 15:15:00 | $15.20 | BUY | 3200 | $48,640.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $608.00 | 1.25% | 28 |
| 2026-05-01 15:14:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 15:13:00 | $15.19 | BUY | 3200 | $48,592.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $656.00 | 1.35% | 28 |
| 2026-05-01 15:12:00 | $15.18 | BUY | 3200 | $48,560.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $688.00 | 1.42% | 28 |
| 2026-05-01 15:11:00 | $15.19 | BUY | 3200 | $48,592.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $656.00 | 1.35% | 28 |
| 2026-05-01 15:10:00 | $15.21 | BUY | 3200 | $48,656.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $592.00 | 1.22% | 28 |
| 2026-05-01 15:09:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 15:08:00 | $15.23 | BUY | 3200 | $48,720.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 15:07:00 | $15.22 | BUY | 3200 | $48,688.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 15:06:00 | $15.21 | BUY | 3200 | $48,672.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 15:05:00 | $15.21 | BUY | 3200 | $48,672.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 15:04:00 | $15.21 | BUY | 3200 | $48,672.30 | 2026-05-29 10:41:00 | $15.39 | Sold | $575.68 | 1.18% | 28 |
| 2026-05-01 15:03:00 | $15.22 | BUY | 3200 | $48,704.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 15:02:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 14:59:00 | $15.22 | BUY | 3200 | $48,688.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 14:58:00 | $15.21 | BUY | 3200 | $48,672.60 | 2026-05-29 10:41:00 | $15.39 | Sold | $575.36 | 1.18% | 28 |
| 2026-05-01 14:57:00 | $15.20 | BUY | 3200 | $48,630.70 | 2026-05-29 10:41:00 | $15.39 | Sold | $617.28 | 1.27% | 28 |
| 2026-05-01 14:56:00 | $15.20 | BUY | 3200 | $48,640.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $608.00 | 1.25% | 28 |
| 2026-05-01 14:55:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 14:54:00 | $15.15 | BUY | 3200 | $48,477.80 | 2026-05-29 09:40:00 | $15.31 | Sold | $514.24 | 1.06% | 28 |
| 2026-05-01 14:53:00 | $15.16 | BUY | 3200 | $48,496.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 14:52:00 | $15.16 | BUY | 3200 | $48,496.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 14:51:00 | $15.15 | BUY | 3200 | $48,480.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $512.00 | 1.06% | 28 |
| 2026-05-01 14:50:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 14:49:00 | $15.16 | BUY | 3200 | $48,496.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 14:48:00 | $15.15 | BUY | 3200 | $48,480.30 | 2026-05-29 09:40:00 | $15.31 | Sold | $511.68 | 1.06% | 28 |
| 2026-05-01 14:47:00 | $15.17 | BUY | 3200 | $48,528.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $528.00 | 1.09% | 28 |
| 2026-05-01 14:46:00 | $15.22 | BUY | 3200 | $48,688.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 14:45:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 14:44:00 | $15.22 | BUY | 3200 | $48,704.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 14:43:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 14:42:00 | $15.16 | BUY | 3200 | $48,512.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 14:41:00 | $15.16 | BUY | 3200 | $48,512.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 14:40:00 | $15.13 | BUY | 3200 | $48,400.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $592.00 | 1.22% | 28 |
| 2026-05-01 14:39:00 | $15.13 | BUY | 3200 | $48,400.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $592.00 | 1.22% | 28 |
| 2026-05-01 14:38:00 | $15.09 | BUY | 3200 | $48,288.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $552.32 | 1.14% | 27 |
| 2026-05-01 14:37:00 | $15.09 | BUY | 3200 | $48,272.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:36:00 | $15.09 | BUY | 3200 | $48,272.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:35:00 | $15.09 | BUY | 3200 | $48,288.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $552.32 | 1.14% | 27 |
| 2026-05-01 14:34:00 | $15.07 | BUY | 3200 | $48,224.00 | 2026-05-28 12:55:00 | $15.23 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:33:00 | $15.11 | BUY | 3200 | $48,355.50 | 2026-05-29 09:39:00 | $15.27 | Sold | $508.48 | 1.05% | 28 |
| 2026-05-01 14:32:00 | $15.07 | BUY | 3200 | $48,224.00 | 2026-05-28 12:55:00 | $15.23 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:31:00 | $15.08 | BUY | 3200 | $48,256.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $528.00 | 1.09% | 27 |
| 2026-05-01 14:30:00 | $15.08 | BUY | 3200 | $48,255.70 | 2026-05-28 12:57:00 | $15.25 | Sold | $528.32 | 1.09% | 27 |
| 2026-05-01 14:29:00 | $15.08 | BUY | 3200 | $48,240.00 | 2026-05-28 12:56:00 | $15.23 | Sold | $508.16 | 1.05% | 27 |
| 2026-05-01 14:28:00 | $15.09 | BUY | 3200 | $48,272.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:27:00 | $15.08 | BUY | 3200 | $48,258.60 | 2026-05-28 12:57:00 | $15.25 | Sold | $525.44 | 1.09% | 27 |
| 2026-05-01 14:26:00 | $15.08 | BUY | 3200 | $48,240.00 | 2026-05-28 12:56:00 | $15.23 | Sold | $508.16 | 1.05% | 27 |
| 2026-05-01 14:25:00 | $15.07 | BUY | 3200 | $48,208.60 | 2026-05-28 12:54:00 | $15.23 | Sold | $511.36 | 1.06% | 27 |
| 2026-05-01 14:24:00 | $15.08 | BUY | 3200 | $48,256.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $528.00 | 1.09% | 27 |
| 2026-05-01 14:23:00 | $15.09 | BUY | 3200 | $48,288.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $552.32 | 1.14% | 27 |
| 2026-05-01 14:22:00 | $15.09 | BUY | 3200 | $48,272.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:21:00 | $15.03 | BUY | 3200 | $48,080.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $528.00 | 1.1% | 27 |
| 2026-05-01 14:20:00 | $15.02 | BUY | 3200 | $48,048.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $560.00 | 1.17% | 27 |
| 2026-05-01 14:19:00 | $15.03 | BUY | 3200 | $48,096.00 | 2026-05-28 12:37:00 | $15.19 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:18:00 | $15.04 | BUY | 3200 | $48,128.00 | 2026-05-28 12:39:00 | $15.21 | Sold | $528.00 | 1.1% | 27 |
| 2026-05-01 14:17:00 | $15.04 | BUY | 3200 | $48,128.00 | 2026-05-28 12:39:00 | $15.21 | Sold | $528.00 | 1.1% | 27 |
| 2026-05-01 14:16:00 | $15.06 | BUY | 3200 | $48,176.00 | 2026-05-28 12:53:00 | $15.22 | Sold | $518.72 | 1.08% | 27 |
| 2026-05-01 14:15:00 | $15.06 | BUY | 3200 | $48,192.00 | 2026-05-28 12:53:00 | $15.22 | Sold | $502.72 | 1.04% | 27 |
| 2026-05-01 14:14:00 | $15.04 | BUY | 3200 | $48,128.00 | 2026-05-28 12:39:00 | $15.21 | Sold | $528.00 | 1.1% | 27 |
| 2026-05-01 14:13:00 | $15.06 | BUY | 3200 | $48,191.70 | 2026-05-28 12:53:00 | $15.22 | Sold | $503.04 | 1.04% | 27 |
| 2026-05-01 14:12:00 | $15.06 | BUY | 3200 | $48,191.70 | 2026-05-28 12:53:00 | $15.22 | Sold | $503.04 | 1.04% | 27 |
| 2026-05-01 14:11:00 | $15.05 | BUY | 3200 | $48,144.00 | 2026-05-28 12:39:00 | $15.21 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:10:00 | $15.09 | BUY | 3200 | $48,272.00 | 2026-05-28 12:57:00 | $15.25 | Sold | $512.00 | 1.06% | 27 |
| 2026-05-01 14:09:00 | $15.10 | BUY | 3200 | $48,331.50 | 2026-05-28 14:00:00 | $15.26 | Sold | $508.80 | 1.05% | 27 |
| 2026-05-01 14:08:00 | $15.11 | BUY | 3200 | $48,336.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $504.32 | 1.04% | 27 |
| 2026-05-01 14:07:00 | $15.10 | BUY | 3200 | $48,304.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $536.32 | 1.11% | 27 |
| 2026-05-01 14:06:00 | $15.11 | BUY | 3200 | $48,336.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $504.32 | 1.04% | 27 |
| 2026-05-01 14:05:00 | $15.11 | BUY | 3200 | $48,336.00 | 2026-05-28 14:00:00 | $15.26 | Sold | $504.32 | 1.04% | 27 |
| 2026-05-01 14:04:00 | $15.14 | BUY | 3200 | $48,435.50 | 2026-05-29 09:40:00 | $15.31 | Sold | $556.48 | 1.15% | 28 |
| 2026-05-01 14:03:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 14:02:00 | $15.13 | BUY | 3200 | $48,416.00 | 2026-05-29 09:40:00 | $15.31 | Sold | $576.00 | 1.19% | 28 |
| 2026-05-01 14:01:00 | $15.17 | BUY | 3200 | $48,543.40 | 2026-05-29 09:41:00 | $15.33 | Sold | $512.64 | 1.06% | 28 |
| 2026-05-01 14:00:00 | $15.18 | BUY | 3200 | $48,560.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $688.00 | 1.42% | 28 |
| 2026-05-01 13:59:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 13:58:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 13:57:00 | $15.20 | BUY | 3200 | $48,624.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $624.00 | 1.28% | 28 |
| 2026-05-01 13:56:00 | $15.23 | BUY | 3200 | $48,720.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:55:00 | $15.22 | BUY | 3200 | $48,704.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 13:54:00 | $15.25 | BUY | 3200 | $48,784.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:53:00 | $15.25 | BUY | 3200 | $48,806.70 | 2026-05-29 11:04:00 | $15.41 | Sold | $505.28 | 1.04% | 28 |
| 2026-05-01 13:52:00 | $15.25 | BUY | 3200 | $48,794.60 | 2026-05-29 11:04:00 | $15.41 | Sold | $517.44 | 1.06% | 28 |
| 2026-05-01 13:51:00 | $15.26 | BUY | 3200 | $48,823.40 | 2026-05-29 11:12:00 | $15.43 | Sold | $552.64 | 1.13% | 28 |
| 2026-05-01 13:50:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:49:00 | $15.28 | BUY | 3200 | $48,883.20 | 2026-05-29 11:19:00 | $15.44 | Sold | $524.80 | 1.07% | 28 |
| 2026-05-01 13:48:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:47:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:46:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 13:45:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 13:44:00 | $15.26 | BUY | 3200 | $48,837.40 | 2026-05-29 11:12:00 | $15.43 | Sold | $538.56 | 1.1% | 28 |
| 2026-05-01 13:43:00 | $15.27 | BUY | 3200 | $48,848.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:42:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 13:41:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:40:00 | $15.30 | BUY | 3200 | $48,944.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 13:39:00 | $15.30 | BUY | 3200 | $48,960.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 13:38:00 | $15.32 | BUY | 3200 | $49,008.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 13:37:00 | $15.31 | BUY | 3200 | $48,976.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 13:36:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 13:35:00 | $15.33 | BUY | 3200 | $49,040.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $538.56 | 1.1% | 28 |
| 2026-05-01 13:34:00 | $15.33 | BUY | 3200 | $49,040.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $538.56 | 1.1% | 28 |
| 2026-05-01 13:33:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 13:32:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 13:31:00 | $15.35 | BUY | 3200 | $49,116.20 | 2026-05-29 11:27:00 | $15.51 | Sold | $515.84 | 1.05% | 28 |
| 2026-05-01 13:30:00 | $15.34 | BUY | 3200 | $49,072.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $506.56 | 1.03% | 28 |
| 2026-05-01 13:29:00 | $15.34 | BUY | 3200 | $49,072.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $506.56 | 1.03% | 28 |
| 2026-05-01 13:28:00 | $15.33 | BUY | 3200 | $49,040.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $538.56 | 1.1% | 28 |
| 2026-05-01 13:27:00 | $15.32 | BUY | 3200 | $49,008.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 13:26:00 | $15.32 | BUY | 3200 | $49,008.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 13:25:00 | $15.30 | BUY | 3200 | $48,975.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $544.96 | 1.11% | 28 |
| 2026-05-01 13:24:00 | $15.30 | BUY | 3200 | $48,944.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 13:23:00 | $15.31 | BUY | 3200 | $48,979.50 | 2026-05-29 11:24:00 | $15.48 | Sold | $540.48 | 1.1% | 28 |
| 2026-05-01 13:22:00 | $15.31 | BUY | 3200 | $48,976.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 13:21:00 | $15.31 | BUY | 3200 | $48,976.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 13:20:00 | $15.28 | BUY | 3200 | $48,888.60 | 2026-05-29 11:19:00 | $15.44 | Sold | $519.36 | 1.06% | 28 |
| 2026-05-01 13:19:00 | $15.29 | BUY | 3200 | $48,928.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $592.00 | 1.21% | 28 |
| 2026-05-01 13:18:00 | $15.30 | BUY | 3200 | $48,944.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 13:17:00 | $15.30 | BUY | 3200 | $48,960.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 13:16:00 | $15.29 | BUY | 3200 | $48,912.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $608.00 | 1.24% | 28 |
| 2026-05-01 13:15:00 | $15.27 | BUY | 3200 | $48,848.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:14:00 | $15.29 | BUY | 3200 | $48,915.80 | 2026-05-29 11:24:00 | $15.48 | Sold | $604.16 | 1.24% | 28 |
| 2026-05-01 13:13:00 | $15.26 | BUY | 3200 | $48,832.30 | 2026-05-29 11:12:00 | $15.43 | Sold | $543.68 | 1.11% | 28 |
| 2026-05-01 13:12:00 | $15.27 | BUY | 3200 | $48,866.20 | 2026-05-29 11:12:00 | $15.43 | Sold | $509.76 | 1.04% | 28 |
| 2026-05-01 13:11:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:10:00 | $15.30 | BUY | 3200 | $48,944.30 | 2026-05-29 11:24:00 | $15.48 | Sold | $575.68 | 1.18% | 28 |
| 2026-05-01 13:09:00 | $15.27 | BUY | 3200 | $48,853.10 | 2026-05-29 11:12:00 | $15.43 | Sold | $522.88 | 1.07% | 28 |
| 2026-05-01 13:08:00 | $15.27 | BUY | 3200 | $48,848.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:07:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 13:06:00 | $15.27 | BUY | 3200 | $48,862.40 | 2026-05-29 11:12:00 | $15.43 | Sold | $513.60 | 1.05% | 28 |
| 2026-05-01 13:05:00 | $15.27 | BUY | 3200 | $48,848.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 13:04:00 | $15.26 | BUY | 3200 | $48,832.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 13:03:00 | $15.25 | BUY | 3200 | $48,800.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 13:02:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 13:01:00 | $15.27 | BUY | 3200 | $48,864.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 13:00:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:59:00 | $15.28 | BUY | 3200 | $48,880.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:58:00 | $15.28 | BUY | 3200 | $48,885.80 | 2026-05-29 11:19:00 | $15.44 | Sold | $522.24 | 1.07% | 28 |
| 2026-05-01 12:57:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 12:56:00 | $15.26 | BUY | 3200 | $48,816.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $560.00 | 1.15% | 28 |
| 2026-05-01 12:55:00 | $15.25 | BUY | 3200 | $48,784.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:54:00 | $15.25 | BUY | 3200 | $48,800.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:53:00 | $15.25 | BUY | 3200 | $48,800.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:52:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:51:00 | $15.21 | BUY | 3200 | $48,672.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $576.00 | 1.18% | 28 |
| 2026-05-01 12:50:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 12:49:00 | $15.17 | BUY | 3200 | $48,544.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:48:00 | $15.17 | BUY | 3200 | $48,544.00 | 2026-05-29 09:41:00 | $15.33 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:47:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 12:46:00 | $15.20 | BUY | 3200 | $48,640.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $608.00 | 1.25% | 28 |
| 2026-05-01 12:45:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 12:44:00 | $15.20 | BUY | 3200 | $48,640.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $608.00 | 1.25% | 28 |
| 2026-05-01 12:43:00 | $15.22 | BUY | 3200 | $48,704.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 12:42:00 | $15.20 | BUY | 3200 | $48,640.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $608.00 | 1.25% | 28 |
| 2026-05-01 12:41:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 12:40:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 12:39:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 12:38:00 | $15.18 | BUY | 3200 | $48,576.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $672.00 | 1.38% | 28 |
| 2026-05-01 12:37:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 12:36:00 | $15.19 | BUY | 3200 | $48,608.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $640.00 | 1.32% | 28 |
| 2026-05-01 12:35:00 | $15.23 | BUY | 3200 | $48,736.00 | 2026-05-29 10:41:00 | $15.39 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:34:00 | $15.25 | BUY | 3200 | $48,800.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:33:00 | $15.24 | BUY | 3200 | $48,768.00 | 2026-05-29 11:04:00 | $15.41 | Sold | $544.00 | 1.12% | 28 |
| 2026-05-01 12:32:00 | $15.26 | BUY | 3200 | $48,832.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 12:31:00 | $15.27 | BUY | 3200 | $48,864.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:30:00 | $15.29 | BUY | 3200 | $48,928.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $592.00 | 1.21% | 28 |
| 2026-05-01 12:29:00 | $15.30 | BUY | 3200 | $48,960.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 12:28:00 | $15.31 | BUY | 3200 | $48,992.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:27:00 | $15.27 | BUY | 3200 | $48,864.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:26:00 | $15.27 | BUY | 3200 | $48,864.00 | 2026-05-29 11:12:00 | $15.43 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:25:00 | $15.28 | BUY | 3200 | $48,896.00 | 2026-05-29 11:19:00 | $15.44 | Sold | $512.00 | 1.05% | 28 |
| 2026-05-01 12:24:00 | $15.30 | BUY | 3200 | $48,960.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 12:23:00 | $15.29 | BUY | 3200 | $48,928.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $592.00 | 1.21% | 28 |
| 2026-05-01 12:22:00 | $15.32 | BUY | 3200 | $49,024.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $554.56 | 1.13% | 28 |
| 2026-05-01 12:21:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:20:00 | $15.32 | BUY | 3200 | $49,024.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $554.56 | 1.13% | 28 |
| 2026-05-01 12:19:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:18:00 | $15.31 | BUY | 3200 | $48,992.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:17:00 | $15.31 | BUY | 3200 | $48,992.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:16:00 | $15.32 | BUY | 3200 | $49,024.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $554.56 | 1.13% | 28 |
| 2026-05-01 12:15:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:14:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:13:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:12:00 | $15.32 | BUY | 3200 | $49,024.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $554.56 | 1.13% | 28 |
| 2026-05-01 12:11:00 | $15.29 | BUY | 3200 | $48,928.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $592.00 | 1.21% | 28 |
| 2026-05-01 12:10:00 | $15.31 | BUY | 3200 | $48,992.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 12:09:00 | $15.35 | BUY | 3200 | $49,120.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 12:08:00 | $15.35 | BUY | 3200 | $49,120.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 12:07:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 12:06:00 | $15.37 | BUY | 3200 | $49,184.00 | 2026-05-29 11:30:00 | $15.54 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 12:05:00 | $15.38 | BUY | 3200 | $49,216.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $624.00 | 1.27% | 28 |
| 2026-05-01 12:04:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 12:03:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 12:02:00 | $15.35 | BUY | 3200 | $49,120.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 12:01:00 | $15.38 | BUY | 3200 | $49,216.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $624.00 | 1.27% | 28 |
| 2026-05-01 12:00:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 11:59:00 | $15.31 | BUY | 3200 | $48,992.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $528.00 | 1.08% | 28 |
| 2026-05-01 11:58:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 11:57:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 11:56:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 11:55:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 11:54:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 11:53:00 | $15.36 | BUY | 3200 | $49,152.00 | 2026-05-29 11:28:00 | $15.52 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 11:52:00 | $15.38 | BUY | 3200 | $49,216.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $624.00 | 1.27% | 28 |
| 2026-05-01 11:51:00 | $15.39 | BUY | 3200 | $49,248.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:50:00 | $15.40 | BUY | 3200 | $49,280.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 11:46:00 | $15.46 | BUY | 3200 | $49,472.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:45:00 | $15.46 | BUY | 3200 | $49,472.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:44:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 11:43:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 11:42:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:41:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:39:00 | $15.46 | BUY | 3200 | $49,472.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:38:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 11:36:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 11:35:00 | $15.41 | BUY | 3200 | $49,312.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:34:00 | $15.40 | BUY | 3200 | $49,280.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 11:33:00 | $15.39 | BUY | 3200 | $49,248.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:32:00 | $15.37 | BUY | 3200 | $49,184.00 | 2026-05-29 11:30:00 | $15.54 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:31:00 | $15.43 | BUY | 3200 | $49,376.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $624.00 | 1.26% | 28 |
| 2026-05-01 11:30:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:29:00 | $15.42 | BUY | 3200 | $49,344.00 | 2026-05-29 11:33:00 | $15.58 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 11:28:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:27:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 11:26:00 | $15.46 | BUY | 3200 | $49,472.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:25:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 11:24:00 | $15.46 | BUY | 3200 | $49,472.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 11:20:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 11:19:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 11:16:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 10:26:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 10:10:00 | $15.40 | BUY | 3200 | $49,280.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 10:09:00 | $15.42 | BUY | 3200 | $49,344.00 | 2026-05-29 11:33:00 | $15.58 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 10:08:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 10:07:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 10:06:00 | $15.42 | BUY | 3200 | $49,344.00 | 2026-05-29 11:33:00 | $15.58 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 10:05:00 | $15.36 | BUY | 3200 | $49,152.00 | 2026-05-29 11:28:00 | $15.52 | Sold | $512.00 | 1.04% | 28 |
| 2026-05-01 10:04:00 | $15.38 | BUY | 3200 | $49,216.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $624.00 | 1.27% | 28 |
| 2026-05-01 10:03:00 | $15.37 | BUY | 3200 | $49,184.00 | 2026-05-29 11:30:00 | $15.54 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 10:02:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 10:01:00 | $15.30 | BUY | 3200 | $48,960.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 10:00:00 | $15.29 | BUY | 3200 | $48,928.00 | 2026-05-29 11:24:00 | $15.48 | Sold | $592.00 | 1.21% | 28 |
| 2026-05-01 09:59:00 | $15.34 | BUY | 3200 | $49,088.00 | 2026-05-29 11:27:00 | $15.51 | Sold | $544.00 | 1.11% | 28 |
| 2026-05-01 09:58:00 | $15.40 | BUY | 3200 | $49,280.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 09:57:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 09:56:00 | $15.45 | BUY | 3200 | $49,440.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $560.00 | 1.13% | 28 |
| 2026-05-01 09:55:00 | $15.41 | BUY | 3200 | $49,312.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 09:54:00 | $15.37 | BUY | 3200 | $49,184.00 | 2026-05-29 11:30:00 | $15.54 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 09:53:00 | $15.38 | BUY | 3200 | $49,216.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $624.00 | 1.27% | 28 |
| 2026-05-01 09:52:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 09:51:00 | $15.37 | BUY | 3200 | $49,184.00 | 2026-05-29 11:30:00 | $15.54 | Sold | $528.00 | 1.07% | 28 |
| 2026-05-01 09:50:00 | $15.40 | BUY | 3200 | $49,280.00 | 2026-05-29 11:31:00 | $15.58 | Sold | $560.00 | 1.14% | 28 |
| 2026-05-01 09:48:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 09:47:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 09:46:00 | $15.47 | BUY | 3200 | $49,504.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $607.68 | 1.23% | 28 |
| 2026-05-01 09:45:00 | $15.33 | BUY | 3200 | $49,056.00 | 2026-05-29 11:26:00 | $15.49 | Sold | $522.56 | 1.07% | 28 |
| 2026-05-01 09:44:00 | $15.50 | BUY | 3200 | $49,600.00 | 2026-05-29 11:35:00 | $15.66 | Sold | $511.68 | 1.03% | 28 |
| 2026-05-01 09:43:00 | $15.53 | BUY | 3200 | $49,696.00 | 2026-05-29 11:39:00 | $15.69 | Sold | $512.00 | 1.03% | 28 |
| 2026-05-01 09:42:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-05-29 11:55:00 | $15.78 | Sold | $592.00 | 1.19% | 28 |
| 2026-05-01 09:41:00 | $15.44 | BUY | 3200 | $49,408.00 | 2026-05-29 11:34:00 | $15.63 | Sold | $592.00 | 1.2% | 28 |
| 2026-05-01 09:40:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-05-29 11:56:00 | $15.86 | Sold | $720.00 | 1.44% | 28 |
| 2026-04-30 10:18:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 10:17:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 10:16:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 10:14:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 10:13:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $558.00 | 1.13% | 29 |
| 2026-04-30 10:12:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 10:11:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 10:10:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 10:09:00 | $15.97 | BUY | 3100 | $49,507.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $511.50 | 1.03% | 29 |
| 2026-04-30 10:08:00 | $16.01 | BUY | 3100 | $49,631.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $790.50 | 1.59% | 29 |
| 2026-04-30 10:02:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 10:01:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $821.50 | 1.66% | 29 |
| 2026-04-30 10:00:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 09:59:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $558.31 | 1.13% | 29 |
| 2026-04-30 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $573.50 | 1.16% | 29 |
| 2026-04-30 09:57:00 | $15.93 | BUY | 3100 | $49,383.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $635.50 | 1.29% | 29 |
| 2026-04-30 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $604.50 | 1.22% | 29 |
| 2026-04-30 09:55:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $666.50 | 1.35% | 29 |
| 2026-04-30 09:54:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $527.31 | 1.07% | 29 |
| 2026-04-30 09:53:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $558.31 | 1.13% | 29 |
| 2026-04-30 09:52:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $527.31 | 1.07% | 29 |
| 2026-04-30 09:51:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $666.50 | 1.35% | 29 |
| 2026-04-30 09:50:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 09:49:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $542.50 | 1.1% | 29 |
| 2026-04-30 09:48:00 | $15.97 | BUY | 3100 | $49,507.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $511.50 | 1.03% | 29 |
| 2026-04-30 09:47:00 | $15.99 | BUY | 3100 | $49,569.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $527.00 | 1.06% | 29 |
| 2026-04-30 09:46:00 | $16.03 | BUY | 3100 | $49,693.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $728.50 | 1.47% | 29 |
| 2026-04-30 09:45:00 | $16.04 | BUY | 3100 | $49,724.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $697.50 | 1.4% | 29 |
| 2026-04-30 09:44:00 | $16.04 | BUY | 3100 | $49,724.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $697.50 | 1.4% | 29 |
| 2026-04-30 09:43:00 | $16.04 | BUY | 3100 | $49,724.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $697.50 | 1.4% | 29 |
| 2026-04-30 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $821.50 | 1.66% | 29 |
| 2026-04-30 09:41:00 | $15.99 | BUY | 3100 | $49,569.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $527.00 | 1.06% | 29 |
| 2026-04-30 09:40:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $821.50 | 1.66% | 29 |
| 2026-04-30 09:39:00 | $16.03 | BUY | 3100 | $49,693.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $728.50 | 1.47% | 29 |
| 2026-04-30 09:38:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 09:37:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $821.50 | 1.66% | 29 |
| 2026-04-30 09:36:00 | $16.02 | BUY | 3100 | $49,662.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $759.50 | 1.53% | 29 |
| 2026-04-30 09:35:00 | $16.03 | BUY | 3100 | $49,693.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $728.50 | 1.47% | 29 |
| 2026-04-30 09:34:00 | $16.04 | BUY | 3100 | $49,724.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $697.50 | 1.4% | 29 |
| 2026-04-30 09:33:00 | $16.12 | BUY | 3100 | $49,972.00 | 2026-05-29 12:18:00 | $16.30 | Sold | $558.00 | 1.12% | 29 |
| 2026-04-30 09:32:00 | $16.15 | BUY | 3100 | $50,065.00 | 2026-05-29 12:19:00 | $16.33 | Sold | $558.00 | 1.11% | 29 |
| 2026-04-30 09:31:00 | $16.18 | BUY | 3100 | $50,158.00 | 2026-05-29 12:49:00 | $16.35 | Sold | $511.50 | 1.02% | 29 |
| 2026-04-30 09:30:00 | $16.16 | BUY | 3100 | $50,096.00 | 2026-05-29 12:19:00 | $16.33 | Sold | $527.00 | 1.05% | 29 |
| 2026-04-29 15:35:00 | $16.03 | BUY | 3140 | $50,318.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $753.60 | 1.5% | 30 |
| 2026-04-29 15:33:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 15:11:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 15:10:00 | $16.01 | BUY | 3140 | $50,275.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $796.93 | 1.59% | 30 |
| 2026-04-29 14:47:00 | $15.99 | BUY | 3140 | $50,222.70 | 2026-05-29 12:12:00 | $16.16 | Sold | $519.67 | 1.03% | 30 |
| 2026-04-29 14:46:00 | $15.98 | BUY | 3140 | $50,187.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $554.84 | 1.11% | 30 |
| 2026-04-29 14:45:00 | $15.99 | BUY | 3140 | $50,197.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $544.48 | 1.08% | 30 |
| 2026-04-29 14:44:00 | $15.97 | BUY | 3140 | $50,130.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 14:43:00 | $16.00 | BUY | 3140 | $50,224.30 | 2026-05-29 12:12:00 | $16.16 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 14:42:00 | $16.02 | BUY | 3140 | $50,297.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $774.64 | 1.54% | 30 |
| 2026-04-29 14:41:00 | $16.00 | BUY | 3140 | $50,239.10 | 2026-05-29 12:12:00 | $16.16 | Sold | $503.34 | 1% | 30 |
| 2026-04-29 14:40:00 | $16.00 | BUY | 3140 | $50,254.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $817.66 | 1.63% | 30 |
| 2026-04-29 14:39:00 | $16.00 | BUY | 3140 | $50,241.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $500.83 | 1% | 30 |
| 2026-04-29 14:38:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 14:37:00 | $16.01 | BUY | 3140 | $50,282.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $789.71 | 1.57% | 30 |
| 2026-04-29 14:35:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 14:34:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 14:33:00 | $15.99 | BUY | 3140 | $50,209.50 | 2026-05-29 12:12:00 | $16.16 | Sold | $532.86 | 1.06% | 30 |
| 2026-04-29 14:32:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 14:31:00 | $15.97 | BUY | 3140 | $50,156.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $507.74 | 1.01% | 30 |
| 2026-04-29 14:30:00 | $15.98 | BUY | 3140 | $50,164.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $577.76 | 1.15% | 30 |
| 2026-04-29 14:29:00 | $15.97 | BUY | 3140 | $50,157.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $506.48 | 1.01% | 30 |
| 2026-04-29 14:28:00 | $15.97 | BUY | 3140 | $50,140.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $523.75 | 1.04% | 30 |
| 2026-04-29 14:27:00 | $15.98 | BUY | 3140 | $50,166.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $576.19 | 1.15% | 30 |
| 2026-04-29 14:26:00 | $16.00 | BUY | 3140 | $50,232.50 | 2026-05-29 12:12:00 | $16.16 | Sold | $509.94 | 1.02% | 30 |
| 2026-04-29 14:25:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 14:24:00 | $16.01 | BUY | 3140 | $50,284.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $787.83 | 1.57% | 30 |
| 2026-04-29 14:23:00 | $16.01 | BUY | 3140 | $50,281.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $790.97 | 1.57% | 30 |
| 2026-04-29 14:22:00 | $16.02 | BUY | 3140 | $50,290.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $781.23 | 1.55% | 30 |
| 2026-04-29 14:21:00 | $16.02 | BUY | 3140 | $50,287.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $785.00 | 1.56% | 30 |
| 2026-04-29 14:20:00 | $16.03 | BUY | 3140 | $50,318.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $753.60 | 1.5% | 30 |
| 2026-04-29 14:19:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 14:17:00 | $16.02 | BUY | 3140 | $50,310.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $762.08 | 1.51% | 30 |
| 2026-04-29 14:16:00 | $16.01 | BUY | 3140 | $50,257.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $814.83 | 1.62% | 30 |
| 2026-04-29 14:15:00 | $15.99 | BUY | 3140 | $50,202.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $539.45 | 1.07% | 30 |
| 2026-04-29 14:14:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 14:13:00 | $15.99 | BUY | 3140 | $50,208.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.49 | 1.06% | 30 |
| 2026-04-29 14:12:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 14:11:00 | $15.97 | BUY | 3140 | $50,132.90 | 2026-05-29 12:11:00 | $16.14 | Sold | $530.97 | 1.06% | 30 |
| 2026-04-29 14:10:00 | $15.97 | BUY | 3140 | $50,130.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 14:09:00 | $15.96 | BUY | 3140 | $50,098.70 | 2026-05-29 12:11:00 | $16.14 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 14:08:00 | $15.96 | BUY | 3140 | $50,120.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $543.53 | 1.08% | 30 |
| 2026-04-29 14:07:00 | $15.97 | BUY | 3140 | $50,130.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 14:06:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 14:05:00 | $15.98 | BUY | 3140 | $50,177.50 | 2026-05-29 12:12:00 | $16.16 | Sold | $564.89 | 1.13% | 30 |
| 2026-04-29 14:04:00 | $15.98 | BUY | 3140 | $50,161.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 14:03:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 14:02:00 | $16.00 | BUY | 3140 | $50,224.30 | 2026-05-29 12:12:00 | $16.16 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 14:01:00 | $16.01 | BUY | 3140 | $50,255.70 | 2026-05-29 12:14:00 | $16.27 | Sold | $816.40 | 1.62% | 30 |
| 2026-04-29 14:00:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 13:59:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 13:58:00 | $16.01 | BUY | 3140 | $50,267.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $804.15 | 1.6% | 30 |
| 2026-04-29 13:57:00 | $16.01 | BUY | 3140 | $50,267.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $804.15 | 1.6% | 30 |
| 2026-04-29 13:56:00 | $16.01 | BUY | 3140 | $50,255.70 | 2026-05-29 12:14:00 | $16.27 | Sold | $816.40 | 1.62% | 30 |
| 2026-04-29 13:55:00 | $16.01 | BUY | 3140 | $50,271.70 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.39 | 1.59% | 30 |
| 2026-04-29 13:54:00 | $16.02 | BUY | 3140 | $50,287.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $785.00 | 1.56% | 30 |
| 2026-04-29 13:53:00 | $16.03 | BUY | 3140 | $50,318.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $753.60 | 1.5% | 30 |
| 2026-04-29 13:52:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 13:51:00 | $16.02 | BUY | 3140 | $50,315.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $757.05 | 1.5% | 30 |
| 2026-04-29 13:50:00 | $16.02 | BUY | 3140 | $50,287.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $785.00 | 1.56% | 30 |
| 2026-04-29 13:49:00 | $16.00 | BUY | 3140 | $50,224.30 | 2026-05-29 12:12:00 | $16.16 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 13:48:00 | $15.98 | BUY | 3140 | $50,161.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 13:47:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 13:46:00 | $15.93 | BUY | 3140 | $50,017.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $646.84 | 1.29% | 30 |
| 2026-04-29 13:45:00 | $15.93 | BUY | 3140 | $50,005.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $658.77 | 1.32% | 30 |
| 2026-04-29 13:44:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:43:00 | $15.93 | BUY | 3140 | $50,004.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $659.40 | 1.32% | 30 |
| 2026-04-29 13:42:00 | $15.92 | BUY | 3140 | $49,986.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $505.54 | 1.01% | 30 |
| 2026-04-29 13:41:00 | $15.94 | BUY | 3140 | $50,035.90 | 2026-05-29 12:11:00 | $16.14 | Sold | $628.00 | 1.26% | 30 |
| 2026-04-29 13:40:00 | $15.91 | BUY | 3140 | $49,957.40 | 2026-05-29 12:09:00 | $16.08 | Sold | $534.11 | 1.07% | 30 |
| 2026-04-29 13:39:00 | $15.94 | BUY | 3140 | $50,035.90 | 2026-05-29 12:11:00 | $16.14 | Sold | $628.00 | 1.26% | 30 |
| 2026-04-29 13:38:00 | $15.94 | BUY | 3140 | $50,051.90 | 2026-05-29 12:11:00 | $16.14 | Sold | $611.99 | 1.22% | 30 |
| 2026-04-29 13:37:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:36:00 | $15.94 | BUY | 3140 | $50,066.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $597.86 | 1.19% | 30 |
| 2026-04-29 13:35:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:34:00 | $15.94 | BUY | 3140 | $50,064.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $599.74 | 1.2% | 30 |
| 2026-04-29 13:33:00 | $15.97 | BUY | 3140 | $50,130.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 13:32:00 | $15.98 | BUY | 3140 | $50,161.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 13:31:00 | $15.95 | BUY | 3140 | $50,089.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $574.62 | 1.15% | 30 |
| 2026-04-29 13:30:00 | $15.96 | BUY | 3140 | $50,098.70 | 2026-05-29 12:11:00 | $16.14 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 13:29:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:28:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:27:00 | $15.94 | BUY | 3140 | $50,035.90 | 2026-05-29 12:11:00 | $16.14 | Sold | $628.00 | 1.26% | 30 |
| 2026-04-29 13:26:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:25:00 | $15.96 | BUY | 3140 | $50,098.70 | 2026-05-29 12:11:00 | $16.14 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 13:24:00 | $15.95 | BUY | 3140 | $50,090.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $573.68 | 1.15% | 30 |
| 2026-04-29 13:23:00 | $15.96 | BUY | 3140 | $50,125.70 | 2026-05-29 12:11:00 | $16.14 | Sold | $538.20 | 1.07% | 30 |
| 2026-04-29 13:22:00 | $15.97 | BUY | 3140 | $50,142.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $521.87 | 1.04% | 30 |
| 2026-04-29 13:21:00 | $15.95 | BUY | 3140 | $50,074.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $589.38 | 1.18% | 30 |
| 2026-04-29 13:20:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 13:19:00 | $15.93 | BUY | 3140 | $50,020.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.07 | 1.29% | 30 |
| 2026-04-29 13:18:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 13:17:00 | $15.95 | BUY | 3140 | $50,067.30 | 2026-05-29 12:11:00 | $16.14 | Sold | $596.60 | 1.19% | 30 |
| 2026-04-29 13:16:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 13:15:00 | $15.97 | BUY | 3140 | $50,155.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $508.68 | 1.01% | 30 |
| 2026-04-29 13:14:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 13:13:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 13:12:00 | $15.97 | BUY | 3140 | $50,130.10 | 2026-05-29 12:11:00 | $16.14 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 13:11:00 | $15.98 | BUY | 3140 | $50,182.50 | 2026-05-29 12:12:00 | $16.16 | Sold | $559.86 | 1.12% | 30 |
| 2026-04-29 13:10:00 | $15.98 | BUY | 3140 | $50,161.50 | 2026-05-29 12:11:00 | $16.14 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 13:09:00 | $15.98 | BUY | 3140 | $50,171.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $570.54 | 1.14% | 30 |
| 2026-04-29 13:08:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 13:07:00 | $15.99 | BUY | 3140 | $50,197.30 | 2026-05-29 12:12:00 | $16.16 | Sold | $545.10 | 1.09% | 30 |
| 2026-04-29 13:06:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 13:05:00 | $16.00 | BUY | 3140 | $50,239.70 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.71 | 1% | 30 |
| 2026-04-29 13:04:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 13:03:00 | $15.98 | BUY | 3140 | $50,173.80 | 2026-05-29 12:12:00 | $16.16 | Sold | $568.65 | 1.13% | 30 |
| 2026-04-29 13:02:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 13:01:00 | $15.99 | BUY | 3140 | $50,192.90 | 2026-05-29 12:12:00 | $16.16 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 13:00:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:59:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:58:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 12:57:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 12:56:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 12:55:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:54:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:53:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:52:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:51:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:50:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 12:49:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 12:48:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 12:47:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:46:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:45:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:44:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:43:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:42:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 12:41:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 12:40:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:39:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:38:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:37:00 | $15.92 | BUY | 3140 | $49,988.80 | 2026-05-29 12:09:00 | $16.08 | Sold | $502.71 | 1.01% | 30 |
| 2026-04-29 12:36:00 | $15.92 | BUY | 3140 | $49,988.80 | 2026-05-29 12:09:00 | $16.08 | Sold | $502.71 | 1.01% | 30 |
| 2026-04-29 12:35:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 12:34:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 12:33:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 12:32:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:31:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:30:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:29:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 12:28:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 12:27:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:26:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:25:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:24:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:23:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:22:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:21:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:20:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:19:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:18:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:17:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:16:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:15:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 12:14:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:13:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:12:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 12:11:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 12:10:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 12:09:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 12:08:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 12:07:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 12:06:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:05:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:04:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:03:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:02:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 12:01:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 12:00:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 11:59:00 | $15.90 | BUY | 3140 | $49,926.00 | 2026-05-29 12:09:00 | $16.08 | Sold | $565.51 | 1.13% | 30 |
| 2026-04-29 11:58:00 | $15.88 | BUY | 3140 | $49,863.20 | 2026-05-29 12:09:00 | $16.08 | Sold | $628.31 | 1.26% | 30 |
| 2026-04-29 11:57:00 | $15.88 | BUY | 3140 | $49,863.20 | 2026-05-29 12:09:00 | $16.08 | Sold | $628.31 | 1.26% | 30 |
| 2026-04-29 11:56:00 | $15.89 | BUY | 3140 | $49,894.60 | 2026-05-29 12:09:00 | $16.08 | Sold | $596.91 | 1.2% | 30 |
| 2026-04-29 11:55:00 | $15.91 | BUY | 3140 | $49,957.40 | 2026-05-29 12:09:00 | $16.08 | Sold | $534.11 | 1.07% | 30 |
| 2026-04-29 11:54:00 | $15.92 | BUY | 3140 | $49,988.80 | 2026-05-29 12:09:00 | $16.08 | Sold | $502.71 | 1.01% | 30 |
| 2026-04-29 11:53:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 11:52:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:51:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:50:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:49:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:48:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:47:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:46:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:45:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:44:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:43:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 11:42:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:41:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 11:40:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:39:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:38:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:37:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:36:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 11:35:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:34:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:33:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:32:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 11:31:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 11:30:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 11:29:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 11:28:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 11:27:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:26:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:25:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 11:24:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:23:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 11:22:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 11:21:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 11:20:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 11:19:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:18:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:17:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:16:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:15:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 11:14:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:13:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:12:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 11:11:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:10:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:09:00 | $15.94 | BUY | 3140 | $50,051.60 | 2026-05-29 12:11:00 | $16.14 | Sold | $612.30 | 1.22% | 30 |
| 2026-04-29 11:08:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:07:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 11:06:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:05:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 11:04:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 11:03:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 11:02:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 11:01:00 | $16.03 | BUY | 3140 | $50,334.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $737.90 | 1.47% | 30 |
| 2026-04-29 11:00:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:59:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:58:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 10:57:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:56:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 10:55:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:53:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 10:52:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:51:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:50:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:49:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 10:27:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 10:26:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 10:25:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 10:24:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 10:23:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 10:22:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 10:21:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 10:20:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 10:19:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 10:18:00 | $16.00 | BUY | 3140 | $50,240.00 | 2026-05-29 12:12:00 | $16.16 | Sold | $502.40 | 1% | 30 |
| 2026-04-29 10:17:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 10:16:00 | $15.99 | BUY | 3140 | $50,208.60 | 2026-05-29 12:12:00 | $16.16 | Sold | $533.80 | 1.06% | 30 |
| 2026-04-29 10:15:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 10:14:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 10:13:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 10:12:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 10:11:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 10:10:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 10:09:00 | $15.93 | BUY | 3140 | $50,020.20 | 2026-05-29 12:11:00 | $16.14 | Sold | $643.70 | 1.29% | 30 |
| 2026-04-29 10:08:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 10:07:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 10:06:00 | $15.96 | BUY | 3140 | $50,114.40 | 2026-05-29 12:11:00 | $16.14 | Sold | $549.50 | 1.1% | 30 |
| 2026-04-29 10:05:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 10:04:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 10:03:00 | $15.95 | BUY | 3140 | $50,083.00 | 2026-05-29 12:11:00 | $16.14 | Sold | $580.90 | 1.16% | 30 |
| 2026-04-29 10:02:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-29 10:01:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 10:00:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 09:59:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:58:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:57:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:56:00 | $16.08 | BUY | 3140 | $50,491.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $580.90 | 1.15% | 30 |
| 2026-04-29 09:55:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:54:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:53:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 09:52:00 | $16.07 | BUY | 3140 | $50,459.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $612.30 | 1.21% | 30 |
| 2026-04-29 09:51:00 | $16.09 | BUY | 3140 | $50,522.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 09:50:00 | $16.09 | BUY | 3140 | $50,522.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $549.50 | 1.09% | 30 |
| 2026-04-29 09:49:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:48:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:47:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:46:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 09:45:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 09:44:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 09:43:00 | $15.98 | BUY | 3140 | $50,177.20 | 2026-05-29 12:12:00 | $16.16 | Sold | $565.20 | 1.13% | 30 |
| 2026-04-29 09:42:00 | $16.02 | BUY | 3140 | $50,302.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $769.30 | 1.53% | 30 |
| 2026-04-29 09:41:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 09:40:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:39:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:38:00 | $16.07 | BUY | 3140 | $50,459.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $612.30 | 1.21% | 30 |
| 2026-04-29 09:35:00 | $16.05 | BUY | 3140 | $50,397.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $675.10 | 1.34% | 30 |
| 2026-04-29 09:34:00 | $16.04 | BUY | 3140 | $50,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $706.50 | 1.4% | 30 |
| 2026-04-29 09:32:00 | $16.01 | BUY | 3140 | $50,271.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $800.70 | 1.59% | 30 |
| 2026-04-29 09:31:00 | $16.06 | BUY | 3140 | $50,428.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $643.70 | 1.28% | 30 |
| 2026-04-29 09:30:00 | $15.97 | BUY | 3140 | $50,145.80 | 2026-05-29 12:11:00 | $16.14 | Sold | $518.10 | 1.03% | 30 |
| 2026-04-28 15:53:00 | $16.09 | BUY | 3070 | $49,380.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $552.60 | 1.12% | 31 |
| 2026-04-28 15:52:00 | $16.09 | BUY | 3070 | $49,380.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $552.60 | 1.12% | 31 |
| 2026-04-28 15:51:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 15:50:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 15:45:00 | $16.10 | BUY | 3070 | $49,427.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $505.94 | 1.02% | 31 |
| 2026-04-28 15:42:00 | $16.09 | BUY | 3070 | $49,390.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $543.08 | 1.1% | 31 |
| 2026-04-28 15:39:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 15:38:00 | $16.08 | BUY | 3070 | $49,368.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $565.49 | 1.15% | 31 |
| 2026-04-28 15:37:00 | $16.09 | BUY | 3070 | $49,380.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $552.60 | 1.12% | 31 |
| 2026-04-28 15:36:00 | $16.08 | BUY | 3070 | $49,350.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 15:35:00 | $16.07 | BUY | 3070 | $49,319.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $614.00 | 1.24% | 31 |
| 2026-04-28 15:34:00 | $16.07 | BUY | 3070 | $49,319.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $614.00 | 1.24% | 31 |
| 2026-04-28 15:33:00 | $16.10 | BUY | 3070 | $49,437.10 | 2026-05-29 12:18:00 | $16.30 | Sold | $603.87 | 1.22% | 31 |
| 2026-04-28 15:32:00 | $16.08 | BUY | 3070 | $49,350.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 15:31:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 15:30:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 15:25:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 15:22:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 15:21:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 15:20:00 | $16.08 | BUY | 3070 | $49,380.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $553.21 | 1.12% | 31 |
| 2026-04-28 15:04:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 15:03:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 15:02:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:47:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:29:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 12:28:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 12:27:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:26:00 | $16.11 | BUY | 3070 | $49,442.40 | 2026-05-29 12:18:00 | $16.30 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:25:00 | $16.10 | BUY | 3070 | $49,422.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $511.15 | 1.03% | 31 |
| 2026-04-28 12:24:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 12:23:00 | $16.10 | BUY | 3070 | $49,426.70 | 2026-05-29 12:14:00 | $16.27 | Sold | $506.86 | 1.03% | 31 |
| 2026-04-28 12:22:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:21:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 12:20:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:19:00 | $16.09 | BUY | 3070 | $49,380.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $552.60 | 1.12% | 31 |
| 2026-04-28 12:17:00 | $16.10 | BUY | 3070 | $49,411.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $521.90 | 1.06% | 31 |
| 2026-04-28 12:16:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:15:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:14:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:13:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 12:12:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 12:11:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:10:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 12:09:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 12:08:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 12:07:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 12:06:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:05:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 12:04:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 12:03:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 12:02:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 12:01:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 12:00:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:59:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 11:58:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:57:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:56:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:55:00 | $16.04 | BUY | 3070 | $49,242.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $690.75 | 1.4% | 31 |
| 2026-04-28 11:54:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:53:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:52:00 | $16.04 | BUY | 3070 | $49,242.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $690.75 | 1.4% | 31 |
| 2026-04-28 11:51:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:50:00 | $16.04 | BUY | 3070 | $49,242.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $690.75 | 1.4% | 31 |
| 2026-04-28 11:49:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:48:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:47:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:46:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:45:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:44:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:43:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:42:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 11:41:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:40:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 11:39:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:38:00 | $16.04 | BUY | 3070 | $49,242.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $690.75 | 1.4% | 31 |
| 2026-04-28 11:37:00 | $16.04 | BUY | 3070 | $49,242.80 | 2026-05-29 12:14:00 | $16.27 | Sold | $690.75 | 1.4% | 31 |
| 2026-04-28 11:36:00 | $16.01 | BUY | 3070 | $49,150.70 | 2026-05-29 12:14:00 | $16.27 | Sold | $782.85 | 1.59% | 31 |
| 2026-04-28 11:35:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 11:34:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 11:33:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 11:32:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 11:31:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 11:30:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:29:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:28:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:27:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:26:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 11:25:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 11:24:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 11:23:00 | $16.05 | BUY | 3070 | $49,273.50 | 2026-05-29 12:14:00 | $16.27 | Sold | $660.05 | 1.34% | 31 |
| 2026-04-28 11:22:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 11:21:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 11:20:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 11:17:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 11:15:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 11:08:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 11:07:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 11:06:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 10:59:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 10:58:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 10:57:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 10:56:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 10:55:00 | $16.07 | BUY | 3070 | $49,334.90 | 2026-05-29 12:14:00 | $16.27 | Sold | $598.65 | 1.21% | 31 |
| 2026-04-28 10:54:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 10:53:00 | $16.06 | BUY | 3070 | $49,304.20 | 2026-05-29 12:14:00 | $16.27 | Sold | $629.35 | 1.28% | 31 |
| 2026-04-28 10:52:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 10:51:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $813.55 | 1.66% | 31 |
| 2026-04-28 10:50:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 10:49:00 | $16.03 | BUY | 3070 | $49,212.10 | 2026-05-29 12:14:00 | $16.27 | Sold | $721.45 | 1.47% | 31 |
| 2026-04-28 10:48:00 | $16.02 | BUY | 3070 | $49,181.40 | 2026-05-29 12:14:00 | $16.27 | Sold | $752.15 | 1.53% | 31 |
| 2026-04-28 10:47:00 | $16.08 | BUY | 3070 | $49,365.60 | 2026-05-29 12:14:00 | $16.27 | Sold | $567.95 | 1.15% | 31 |
| 2026-04-28 10:46:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:45:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-29 12:19:00 | $16.33 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 10:44:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-29 12:19:00 | $16.33 | Sold | $552.60 | 1.11% | 31 |
| 2026-04-28 10:43:00 | $16.10 | BUY | 3070 | $49,427.00 | 2026-05-29 12:14:00 | $16.27 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:42:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 10:41:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 10:40:00 | $16.09 | BUY | 3070 | $49,396.30 | 2026-05-29 12:14:00 | $16.27 | Sold | $537.25 | 1.09% | 31 |
| 2026-04-28 10:39:00 | $16.15 | BUY | 3070 | $49,580.50 | 2026-05-29 12:19:00 | $16.33 | Sold | $552.60 | 1.11% | 31 |
| 2026-04-28 10:38:00 | $16.11 | BUY | 3070 | $49,457.70 | 2026-05-29 12:18:00 | $16.30 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 10:37:00 | $16.14 | BUY | 3070 | $49,549.80 | 2026-05-29 12:19:00 | $16.33 | Sold | $583.30 | 1.18% | 31 |
| 2026-04-28 10:36:00 | $16.20 | BUY | 3070 | $49,734.00 | 2026-05-29 12:50:00 | $16.37 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:35:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-29 12:49:00 | $16.35 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:34:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-29 12:49:00 | $16.35 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:33:00 | $16.17 | BUY | 3070 | $49,641.90 | 2026-05-29 12:49:00 | $16.35 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:32:00 | $16.18 | BUY | 3070 | $49,672.60 | 2026-05-29 12:49:00 | $16.35 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:31:00 | $16.21 | BUY | 3070 | $49,764.70 | 2026-05-29 12:52:00 | $16.39 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:30:00 | $16.22 | BUY | 3070 | $49,795.40 | 2026-05-29 12:52:00 | $16.39 | Sold | $506.55 | 1.02% | 31 |
| 2026-04-28 10:29:00 | $16.21 | BUY | 3070 | $49,764.70 | 2026-05-29 12:52:00 | $16.39 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:28:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-29 13:24:00 | $16.45 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:27:00 | $16.24 | BUY | 3070 | $49,856.80 | 2026-05-29 12:53:00 | $16.42 | Sold | $537.56 | 1.08% | 31 |
| 2026-04-28 10:26:00 | $16.23 | BUY | 3070 | $49,826.10 | 2026-05-29 12:53:00 | $16.42 | Sold | $568.26 | 1.14% | 31 |
| 2026-04-28 10:25:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-29 13:24:00 | $16.45 | Sold | $567.95 | 1.14% | 31 |
| 2026-04-28 10:24:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-29 13:24:00 | $16.45 | Sold | $567.95 | 1.14% | 31 |
| 2026-04-28 10:23:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-29 13:33:00 | $16.46 | Sold | $506.55 | 1.01% | 31 |
| 2026-04-28 10:22:00 | $16.30 | BUY | 3070 | $50,041.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $690.75 | 1.38% | 31 |
| 2026-04-28 10:21:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:20:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:19:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-29 13:34:00 | $16.53 | Sold | $660.05 | 1.32% | 31 |
| 2026-04-28 10:18:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:17:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:16:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:15:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 10:05:00 | $16.31 | BUY | 3070 | $50,071.70 | 2026-05-29 13:34:00 | $16.53 | Sold | $660.05 | 1.32% | 31 |
| 2026-04-28 10:04:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-05-29 12:53:00 | $16.42 | Sold | $506.86 | 1.02% | 31 |
| 2026-04-28 10:03:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-29 13:24:00 | $16.45 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 10:02:00 | $16.25 | BUY | 3070 | $49,887.50 | 2026-05-29 12:53:00 | $16.42 | Sold | $506.86 | 1.02% | 31 |
| 2026-04-28 10:01:00 | $16.28 | BUY | 3070 | $49,979.60 | 2026-05-29 13:24:00 | $16.45 | Sold | $506.55 | 1.01% | 31 |
| 2026-04-28 10:00:00 | $16.26 | BUY | 3070 | $49,918.20 | 2026-05-29 13:24:00 | $16.45 | Sold | $567.95 | 1.14% | 31 |
| 2026-04-28 09:59:00 | $16.27 | BUY | 3070 | $49,948.90 | 2026-05-29 13:24:00 | $16.45 | Sold | $537.25 | 1.08% | 31 |
| 2026-04-28 09:58:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 09:57:00 | $16.34 | BUY | 3070 | $50,163.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $567.95 | 1.13% | 31 |
| 2026-04-28 09:56:00 | $16.30 | BUY | 3070 | $50,041.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $690.75 | 1.38% | 31 |
| 2026-04-28 09:55:00 | $16.29 | BUY | 3070 | $50,010.30 | 2026-05-29 13:33:00 | $16.46 | Sold | $506.55 | 1.01% | 31 |
| 2026-04-28 09:54:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 09:53:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-28 09:52:00 | $16.36 | BUY | 3070 | $50,225.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $506.55 | 1.01% | 31 |
| 2026-04-28 09:51:00 | $16.36 | BUY | 3070 | $50,225.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $506.55 | 1.01% | 31 |
| 2026-04-28 09:49:00 | $16.39 | BUY | 3070 | $50,317.30 | 2026-05-29 13:42:00 | $16.57 | Sold | $537.25 | 1.07% | 31 |
| 2026-04-28 09:30:00 | $16.33 | BUY | 3070 | $50,133.10 | 2026-05-29 13:34:00 | $16.53 | Sold | $598.65 | 1.19% | 31 |
| 2026-04-24 15:37:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:56:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:55:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:54:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:31:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:30:00 | $16.38 | BUY | 2960 | $48,484.80 | 2026-05-29 13:42:00 | $16.57 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:29:00 | $16.37 | BUY | 2960 | $48,455.20 | 2026-05-29 13:37:00 | $16.54 | Sold | $503.50 | 1.04% | 35 |
| 2026-04-24 14:28:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:27:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:26:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:25:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:24:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:23:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:22:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:21:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:20:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:19:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 14:18:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:17:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 14:16:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:15:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:14:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:13:00 | $16.40 | BUY | 2960 | $48,544.00 | 2026-05-29 13:44:00 | $16.60 | Sold | $592.00 | 1.22% | 35 |
| 2026-04-24 14:12:00 | $16.37 | BUY | 2960 | $48,455.20 | 2026-05-29 13:37:00 | $16.54 | Sold | $503.50 | 1.04% | 35 |
| 2026-04-24 14:11:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:10:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:09:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:08:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 14:07:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 14:06:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 14:05:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 14:04:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 14:03:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 14:02:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 14:01:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 14:00:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:59:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:58:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 13:57:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:56:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:55:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:54:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:53:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:52:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 13:51:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:50:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 13:49:00 | $16.30 | BUY | 2960 | $48,248.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $666.00 | 1.38% | 35 |
| 2026-04-24 13:48:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:47:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 13:46:00 | $16.32 | BUY | 2960 | $48,307.20 | 2026-05-29 13:34:00 | $16.53 | Sold | $606.80 | 1.26% | 35 |
| 2026-04-24 13:45:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 13:44:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 13:43:00 | $16.28 | BUY | 2960 | $48,188.80 | 2026-05-29 13:33:00 | $16.46 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:42:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:41:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:40:00 | $16.27 | BUY | 2960 | $48,159.20 | 2026-05-29 13:24:00 | $16.45 | Sold | $518.00 | 1.08% | 35 |
| 2026-04-24 13:39:00 | $16.27 | BUY | 2960 | $48,159.20 | 2026-05-29 13:24:00 | $16.45 | Sold | $518.00 | 1.08% | 35 |
| 2026-04-24 13:38:00 | $16.28 | BUY | 2960 | $48,188.80 | 2026-05-29 13:33:00 | $16.46 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:37:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:36:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:35:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:34:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:33:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:32:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:31:00 | $16.30 | BUY | 2960 | $48,248.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $666.00 | 1.38% | 35 |
| 2026-04-24 13:30:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:29:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:28:00 | $16.28 | BUY | 2960 | $48,188.80 | 2026-05-29 13:33:00 | $16.46 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:27:00 | $16.28 | BUY | 2960 | $48,188.80 | 2026-05-29 13:33:00 | $16.46 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:26:00 | $16.29 | BUY | 2960 | $48,218.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $695.60 | 1.44% | 35 |
| 2026-04-24 13:25:00 | $16.28 | BUY | 2960 | $48,188.80 | 2026-05-29 13:33:00 | $16.46 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:24:00 | $16.30 | BUY | 2960 | $48,248.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $666.00 | 1.38% | 35 |
| 2026-04-24 13:23:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 13:22:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:21:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:20:00 | $16.37 | BUY | 2960 | $48,455.20 | 2026-05-29 13:37:00 | $16.54 | Sold | $503.50 | 1.04% | 35 |
| 2026-04-24 13:19:00 | $16.38 | BUY | 2960 | $48,484.80 | 2026-05-29 13:42:00 | $16.57 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:18:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:17:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:16:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:15:00 | $16.37 | BUY | 2960 | $48,455.20 | 2026-05-29 13:37:00 | $16.54 | Sold | $503.50 | 1.04% | 35 |
| 2026-04-24 13:14:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:13:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:12:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:11:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:10:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:09:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:08:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:07:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:06:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:05:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:04:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 13:03:00 | $16.38 | BUY | 2960 | $48,484.80 | 2026-05-29 13:42:00 | $16.57 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:02:00 | $16.37 | BUY | 2960 | $48,455.20 | 2026-05-29 13:37:00 | $16.54 | Sold | $503.50 | 1.04% | 35 |
| 2026-04-24 13:01:00 | $16.38 | BUY | 2960 | $48,484.80 | 2026-05-29 13:42:00 | $16.57 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 13:00:00 | $16.36 | BUY | 2960 | $48,425.60 | 2026-05-29 13:36:00 | $16.54 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 12:59:00 | $16.35 | BUY | 2960 | $48,396.00 | 2026-05-29 13:34:00 | $16.53 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 12:58:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 12:57:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 12:56:00 | $16.31 | BUY | 2960 | $48,277.60 | 2026-05-29 13:34:00 | $16.53 | Sold | $636.40 | 1.32% | 35 |
| 2026-04-24 12:55:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 12:54:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 12:53:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 12:52:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 12:51:00 | $16.33 | BUY | 2960 | $48,336.80 | 2026-05-29 13:34:00 | $16.53 | Sold | $577.20 | 1.19% | 35 |
| 2026-04-24 12:50:00 | $16.34 | BUY | 2960 | $48,366.40 | 2026-05-29 13:34:00 | $16.53 | Sold | $547.60 | 1.13% | 35 |
| 2026-04-24 12:49:00 | $16.39 | BUY | 2960 | $48,514.40 | 2026-05-29 13:42:00 | $16.57 | Sold | $518.00 | 1.07% | 35 |
| 2026-04-24 12:48:00 | $16.42 | BUY | 2960 | $48,603.20 | 2026-05-29 13:44:00 | $16.60 | Sold | $532.80 | 1.1% | 35 |
| 2026-04-24 12:47:00 | $16.42 | BUY | 2960 | $48,603.20 | 2026-05-29 13:44:00 | $16.60 | Sold | $532.80 | 1.1% | 35 |
| 2026-04-24 12:46:00 | $16.42 | BUY | 2960 | $48,603.20 | 2026-05-29 13:44:00 | $16.60 | Sold | $532.80 | 1.1% | 35 |
| 2026-04-24 12:45:00 | $16.43 | BUY | 2960 | $48,632.80 | 2026-05-29 13:44:00 | $16.60 | Sold | $503.20 | 1.03% | 35 |
| 2026-04-24 12:44:00 | $16.43 | BUY | 2960 | $48,632.80 | 2026-05-29 13:44:00 | $16.60 | Sold | $503.20 | 1.03% | 35 |
| 2026-04-24 12:43:00 | $16.43 | BUY | 2960 | $48,632.80 | 2026-05-29 13:44:00 | $16.60 | Sold | $503.20 | 1.03% | 35 |
| 2026-04-24 12:42:00 | $16.45 | BUY | 2960 | $48,692.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $799.20 | 1.64% | 38 |
| 2026-04-24 12:41:00 | $16.51 | BUY | 2960 | $48,869.60 | 2026-06-01 09:35:00 | $16.72 | Sold | $621.60 | 1.27% | 38 |
| 2026-04-24 12:40:00 | $16.52 | BUY | 2960 | $48,899.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $592.00 | 1.21% | 38 |
| 2026-04-24 12:39:00 | $16.52 | BUY | 2960 | $48,899.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $592.00 | 1.21% | 38 |
| 2026-04-24 12:38:00 | $16.54 | BUY | 2960 | $48,958.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $532.80 | 1.09% | 38 |
| 2026-04-24 12:30:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 12:29:00 | $16.54 | BUY | 2960 | $48,958.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $532.80 | 1.09% | 38 |
| 2026-04-24 12:28:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 12:27:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 11:35:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 11:34:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 11:20:00 | $16.54 | BUY | 2960 | $48,958.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $532.80 | 1.09% | 38 |
| 2026-04-24 11:19:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 11:18:00 | $16.54 | BUY | 2960 | $48,958.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $532.80 | 1.09% | 38 |
| 2026-04-24 11:17:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 11:16:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:47:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:45:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:43:00 | $16.53 | BUY | 2960 | $48,928.80 | 2026-06-01 09:35:00 | $16.72 | Sold | $562.40 | 1.15% | 38 |
| 2026-04-24 10:42:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:39:00 | $16.52 | BUY | 2960 | $48,899.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $592.00 | 1.21% | 38 |
| 2026-04-24 10:38:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:37:00 | $16.49 | BUY | 2960 | $48,810.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $680.80 | 1.39% | 38 |
| 2026-04-24 10:36:00 | $16.53 | BUY | 2960 | $48,928.80 | 2026-06-01 09:35:00 | $16.72 | Sold | $562.40 | 1.15% | 38 |
| 2026-04-24 10:35:00 | $16.53 | BUY | 2960 | $48,928.80 | 2026-06-01 09:35:00 | $16.72 | Sold | $562.40 | 1.15% | 38 |
| 2026-04-24 10:34:00 | $16.52 | BUY | 2960 | $48,899.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $592.00 | 1.21% | 38 |
| 2026-04-24 10:33:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:32:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:31:00 | $16.48 | BUY | 2960 | $48,780.80 | 2026-06-01 09:35:00 | $16.72 | Sold | $710.40 | 1.46% | 38 |
| 2026-04-24 10:30:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:29:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:28:00 | $16.53 | BUY | 2960 | $48,928.80 | 2026-06-01 09:35:00 | $16.72 | Sold | $562.40 | 1.15% | 38 |
| 2026-04-24 10:27:00 | $16.54 | BUY | 2960 | $48,958.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $532.80 | 1.09% | 38 |
| 2026-04-24 10:26:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:09:00 | $16.52 | BUY | 2960 | $48,899.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $592.00 | 1.21% | 38 |
| 2026-04-24 10:08:00 | $16.49 | BUY | 2960 | $48,810.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $680.80 | 1.39% | 38 |
| 2026-04-24 10:07:00 | $16.47 | BUY | 2960 | $48,751.20 | 2026-06-01 09:35:00 | $16.72 | Sold | $740.00 | 1.52% | 38 |
| 2026-04-24 10:06:00 | $16.45 | BUY | 2960 | $48,692.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $799.20 | 1.64% | 38 |
| 2026-04-24 10:05:00 | $16.49 | BUY | 2960 | $48,810.40 | 2026-06-01 09:35:00 | $16.72 | Sold | $680.80 | 1.39% | 38 |
| 2026-04-24 10:04:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:03:00 | $16.50 | BUY | 2960 | $48,840.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $651.20 | 1.33% | 38 |
| 2026-04-24 10:02:00 | $16.55 | BUY | 2960 | $48,988.00 | 2026-06-01 09:35:00 | $16.72 | Sold | $503.20 | 1.03% | 38 |
| 2026-04-24 10:01:00 | $16.60 | BUY | 2960 | $49,136.00 | 2026-06-01 09:36:00 | $16.83 | Sold | $680.80 | 1.39% | 38 |
| 2026-04-24 10:00:00 | $16.61 | BUY | 2960 | $49,165.60 | 2026-06-01 09:36:00 | $16.83 | Sold | $651.20 | 1.32% | 38 |
| 2026-04-24 09:59:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-06-01 09:36:00 | $16.83 | Sold | $532.80 | 1.08% | 38 |
| 2026-04-24 09:58:00 | $16.63 | BUY | 2960 | $49,224.80 | 2026-06-01 09:36:00 | $16.83 | Sold | $592.00 | 1.2% | 38 |
| 2026-04-24 09:57:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-06-01 09:36:00 | $16.83 | Sold | $532.80 | 1.08% | 38 |
| 2026-04-24 09:56:00 | $16.62 | BUY | 2960 | $49,195.20 | 2026-06-01 09:36:00 | $16.83 | Sold | $621.60 | 1.26% | 38 |
| 2026-04-24 09:55:00 | $16.65 | BUY | 2960 | $49,284.00 | 2026-06-01 09:36:00 | $16.83 | Sold | $532.80 | 1.08% | 38 |
| 2026-04-24 09:54:00 | $16.66 | BUY | 2960 | $49,313.60 | 2026-06-01 09:36:00 | $16.83 | Sold | $503.20 | 1.02% | 38 |
| 2026-04-24 09:53:00 | $16.72 | BUY | 2960 | $49,491.20 | 2026-06-01 11:33:00 | $16.93 | Sold | $621.60 | 1.26% | 38 |
| 2026-04-24 09:52:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-06-01 11:33:00 | $16.93 | Sold | $562.40 | 1.14% | 38 |
| 2026-04-24 09:51:00 | $16.71 | BUY | 2960 | $49,461.60 | 2026-06-01 11:08:00 | $16.88 | Sold | $503.20 | 1.02% | 38 |
| 2026-04-24 09:50:00 | $16.74 | BUY | 2960 | $49,550.40 | 2026-06-01 11:33:00 | $16.93 | Sold | $562.40 | 1.14% | 38 |
| 2026-04-24 09:49:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $532.80 | 1.07% | 38 |
| 2026-04-24 09:48:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-06-01 13:00:00 | $16.96 | Sold | $503.20 | 1.01% | 38 |
| 2026-04-24 09:47:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-06-01 13:00:00 | $16.96 | Sold | $503.20 | 1.01% | 38 |
| 2026-04-24 09:46:00 | $16.80 | BUY | 2960 | $49,728.00 | 2026-06-01 13:06:00 | $16.99 | Sold | $565.06 | 1.14% | 38 |
| 2026-04-24 09:45:00 | $16.80 | BUY | 2960 | $49,728.00 | 2026-06-01 13:06:00 | $16.99 | Sold | $565.06 | 1.14% | 38 |
| 2026-04-24 09:43:00 | $16.72 | BUY | 2960 | $49,491.20 | 2026-06-01 11:33:00 | $16.93 | Sold | $621.60 | 1.26% | 38 |
| 2026-04-24 09:42:00 | $16.76 | BUY | 2960 | $49,609.60 | 2026-06-01 11:33:00 | $16.93 | Sold | $503.20 | 1.01% | 38 |
| 2026-04-24 09:41:00 | $16.70 | BUY | 2960 | $49,432.00 | 2026-06-01 11:08:00 | $16.88 | Sold | $532.80 | 1.08% | 38 |
| 2026-04-24 09:40:00 | $16.75 | BUY | 2960 | $49,580.00 | 2026-06-01 11:33:00 | $16.93 | Sold | $532.80 | 1.07% | 38 |
| 2026-04-24 09:39:00 | $16.77 | BUY | 2960 | $49,639.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $532.80 | 1.07% | 38 |
| 2026-04-24 09:32:00 | $16.78 | BUY | 2960 | $49,668.80 | 2026-06-01 11:58:00 | $16.95 | Sold | $503.20 | 1.01% | 38 |
| 2026-04-24 09:31:00 | $16.79 | BUY | 2960 | $49,698.40 | 2026-06-01 13:00:00 | $16.96 | Sold | $503.20 | 1.01% | 38 |
| 2026-04-23 15:47:00 | $16.81 | BUY | 2860 | $48,076.60 | 2026-06-01 13:06:00 | $16.99 | Sold | $517.37 | 1.08% | 39 |
| 2026-04-23 13:52:00 | $16.78 | BUY | 2860 | $47,990.80 | 2026-06-01 13:00:00 | $16.96 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:51:00 | $16.78 | BUY | 2860 | $47,990.80 | 2026-06-01 13:00:00 | $16.96 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:50:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:49:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:48:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:47:00 | $16.77 | BUY | 2860 | $47,962.20 | 2026-06-01 11:58:00 | $16.95 | Sold | $514.80 | 1.07% | 39 |
| 2026-04-23 13:46:00 | $16.72 | BUY | 2860 | $47,819.20 | 2026-06-01 11:33:00 | $16.93 | Sold | $600.60 | 1.26% | 39 |
| 2026-04-23 13:45:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-06-01 13:06:00 | $16.99 | Sold | $545.97 | 1.14% | 39 |
| 2026-04-23 13:44:00 | $16.80 | BUY | 2860 | $48,048.00 | 2026-06-01 13:06:00 | $16.99 | Sold | $545.97 | 1.14% | 39 |
| 2026-04-23 13:43:00 | $16.82 | BUY | 2860 | $48,105.20 | 2026-06-01 14:31:00 | $17.01 | Sold | $529.39 | 1.1% | 39 |
| 2026-04-23 13:42:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-06-01 14:31:00 | $17.01 | Sold | $500.79 | 1.04% | 39 |
| 2026-04-23 13:41:00 | $16.83 | BUY | 2860 | $48,133.80 | 2026-06-01 14:31:00 | $17.01 | Sold | $500.79 | 1.04% | 39 |
| 2026-04-23 13:25:00 | $16.85 | BUY | 2860 | $48,191.00 | 2026-06-01 14:32:00 | $17.06 | Sold | $600.60 | 1.25% | 39 |
| 2026-04-22 12:39:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $17.97 | SELL | 2890 | $51,933.30 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $18.01 | SELL | 2890 | $52,048.90 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $18.02 | SELL | 2890 | $52,077.80 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $18.01 | SELL | 2890 | $52,048.90 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $18.04 | SELL | 2890 | $52,135.60 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $17.99 | SELL | 2890 | $51,991.10 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $17.95 | SELL | 2890 | $51,875.50 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $17.98 | SELL | 2890 | $51,962.20 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $17.95 | SELL | 2890 | $51,875.50 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $17.95 | SELL | 2890 | $51,875.50 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $18.02 | SELL | 2890 | $52,077.80 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $17.98 | SELL | 2890 | $51,962.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $17.97 | SELL | 2890 | $51,933.30 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $18.05 | SELL | 2890 | $52,164.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $18.02 | SELL | 2890 | $52,077.80 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $18.01 | SELL | 2890 | $52,048.90 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $17.93 | SELL | 2890 | $51,817.70 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $17.92 | SELL | 2890 | $51,788.80 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $17.90 | SELL | 2890 | $51,731.00 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $17.84 | SELL | 2890 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $17.80 | SELL | 2890 | $51,442.00 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $17.72 | SELL | 2890 | $51,210.80 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $17.76 | SELL | 2890 | $51,326.40 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $17.78 | SELL | 2890 | $51,384.20 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $17.74 | SELL | 2890 | $51,268.60 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $17.70 | SELL | 2890 | $51,153.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $17.62 | SELL | 2900 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $17.68 | SELL | 2900 | $51,272.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $17.75 | SELL | 2900 | $51,475.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $17.72 | SELL | 2900 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $17.75 | SELL | 2900 | $51,475.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $17.70 | SELL | 2900 | $51,330.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $17.72 | SELL | 2900 | $51,388.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $17.65 | SELL | 2900 | $51,185.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $17.62 | SELL | 2900 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $17.61 | SELL | 2900 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $17.62 | SELL | 2900 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $17.64 | SELL | 2900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $17.61 | SELL | 2900 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $17.58 | SELL | 2900 | $50,982.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $17.59 | SELL | 2900 | $51,011.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $17.60 | SELL | 2900 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $17.60 | SELL | 2900 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $17.60 | SELL | 2900 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $17.64 | SELL | 2900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $17.66 | SELL | 2900 | $51,214.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $17.62 | SELL | 2900 | $51,098.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $17.57 | SELL | 2900 | $50,953.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $17.54 | SELL | 2900 | $50,866.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $17.50 | SELL | 2900 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $17.48 | SELL | 2900 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $17.45 | SELL | 2900 | $50,605.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $17.46 | SELL | 2900 | $50,634.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $17.43 | SELL | 2900 | $50,547.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $17.42 | SELL | 2900 | $50,518.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $17.40 | SELL | 2900 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $17.39 | SELL | 2900 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $17.37 | SELL | 2900 | $50,373.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $17.36 | SELL | 2900 | $50,344.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $17.36 | SELL | 2900 | $50,344.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $17.33 | SELL | 2900 | $50,257.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $17.36 | SELL | 2900 | $50,344.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $17.38 | SELL | 2900 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $17.41 | SELL | 2900 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $17.37 | SELL | 2900 | $50,373.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $17.41 | SELL | 2900 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $17.37 | SELL | 2900 | $50,373.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $17.34 | SELL | 2900 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $17.38 | SELL | 2900 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $17.39 | SELL | 2900 | $50,431.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $17.38 | SELL | 2900 | $50,402.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $17.42 | SELL | 2900 | $50,518.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $17.43 | SELL | 2900 | $50,547.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $17.42 | SELL | 2900 | $50,518.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $17.36 | SELL | 2900 | $50,344.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $17.43 | SELL | 2900 | $50,547.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $17.41 | SELL | 2900 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $17.44 | SELL | 2900 | $50,576.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $17.40 | SELL | 2900 | $50,460.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $17.41 | SELL | 2900 | $50,489.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $17.37 | SELL | 2900 | $50,373.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $17.33 | SELL | 2900 | $50,257.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $17.37 | SELL | 2900 | $50,373.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $17.35 | SELL | 2900 | $50,315.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $17.31 | SELL | 2900 | $50,199.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $17.32 | SELL | 2900 | $50,228.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $17.29 | SELL | 2900 | $50,141.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $17.21 | SELL | 2900 | $49,909.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $17.16 | SELL | 2900 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $17.23 | SELL | 2900 | $49,967.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $17.22 | SELL | 2900 | $49,938.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $17.21 | SELL | 2900 | $49,909.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $17.16 | SELL | 2900 | $49,764.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $17.21 | SELL | 2900 | $49,909.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $17.20 | SELL | 2900 | $49,880.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $17.20 | SELL | 2900 | $49,880.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $17.17 | SELL | 2900 | $49,793.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $17.14 | SELL | 2900 | $49,706.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $17.25 | SELL | 2900 | $50,025.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $16.90 | SELL | 2980 | $50,347.10 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $16.95 | SELL | 2980 | $50,496.10 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $16.93 | SELL | 2980 | $50,464.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $16.95 | SELL | 2980 | $50,497.30 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $16.95 | SELL | 2980 | $50,500.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $16.93 | SELL | 2980 | $50,446.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $16.92 | SELL | 2980 | $50,406.70 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $16.93 | SELL | 2980 | $50,436.50 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $16.96 | SELL | 2980 | $50,525.90 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $16.95 | SELL | 2980 | $50,496.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $16.93 | SELL | 2980 | $50,463.60 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $16.93 | SELL | 2980 | $50,460.60 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $16.93 | SELL | 2980 | $50,436.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $16.94 | SELL | 2980 | $50,479.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $16.91 | SELL | 2980 | $50,391.80 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $16.93 | SELL | 2980 | $50,451.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $16.91 | SELL | 2980 | $50,391.80 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $16.93 | SELL | 2980 | $50,451.40 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $16.95 | SELL | 2980 | $50,511.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $16.95 | SELL | 2980 | $50,511.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $16.95 | SELL | 2980 | $50,511.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $16.93 | SELL | 2980 | $50,451.40 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $16.99 | SELL | 2980 | $50,630.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $16.94 | SELL | 2980 | $50,481.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $16.91 | SELL | 2980 | $50,391.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $17.00 | SELL | 2980 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $17.02 | SELL | 2980 | $50,719.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $17.01 | SELL | 2980 | $50,689.80 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $16.96 | SELL | 2980 | $50,540.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $16.95 | SELL | 2980 | $50,511.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $16.97 | SELL | 2980 | $50,570.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $16.98 | SELL | 2980 | $50,600.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $16.88 | SELL | 2980 | $50,302.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $16.92 | SELL | 2980 | $50,421.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $16.91 | SELL | 2980 | $50,391.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $16.88 | SELL | 2980 | $50,302.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $16.86 | SELL | 2980 | $50,242.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $16.87 | SELL | 2980 | $50,272.60 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $16.90 | SELL | 2980 | $50,362.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $16.88 | SELL | 2980 | $50,302.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $16.89 | SELL | 2980 | $50,332.20 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $16.86 | SELL | 2980 | $50,242.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $16.84 | SELL | 2980 | $50,183.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $16.83 | SELL | 2980 | $50,153.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $16.81 | SELL | 2980 | $50,093.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $16.81 | SELL | 2980 | $50,093.80 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $16.83 | SELL | 2980 | $50,153.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $16.81 | SELL | 2980 | $50,093.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $16.83 | SELL | 2980 | $50,153.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $16.82 | SELL | 2980 | $50,123.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $16.79 | SELL | 2980 | $50,034.20 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $16.76 | SELL | 2980 | $49,944.80 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $16.74 | SELL | 2980 | $49,885.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $16.72 | SELL | 2980 | $49,825.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $16.69 | SELL | 2980 | $49,736.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $16.70 | SELL | 2980 | $49,766.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $16.73 | SELL | 2980 | $49,855.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $16.72 | SELL | 2980 | $49,825.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $16.75 | SELL | 2980 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $16.77 | SELL | 2980 | $49,974.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $16.78 | SELL | 2980 | $50,004.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $16.77 | SELL | 2980 | $49,974.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $16.78 | SELL | 2980 | $50,004.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $16.79 | SELL | 2980 | $50,034.20 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $16.75 | SELL | 2980 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $16.76 | SELL | 2980 | $49,944.80 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $16.73 | SELL | 2980 | $49,855.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $16.73 | SELL | 2980 | $49,855.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $16.76 | SELL | 2980 | $49,944.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $16.75 | SELL | 2980 | $49,915.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $16.68 | SELL | 2980 | $49,706.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $16.67 | SELL | 2980 | $49,676.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $16.67 | SELL | 2980 | $49,676.60 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $16.68 | SELL | 2980 | $49,706.40 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $16.76 | SELL | 2980 | $49,944.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $16.72 | SELL | 2980 | $49,825.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $16.70 | SELL | 2980 | $49,766.00 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $16.70 | SELL | 2980 | $49,766.00 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $16.67 | SELL | 2980 | $49,676.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $16.67 | SELL | 2980 | $49,676.60 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $16.70 | SELL | 2980 | $49,766.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $16.69 | SELL | 2980 | $49,736.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $16.76 | SELL | 2980 | $49,944.80 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $16.80 | SELL | 2980 | $50,064.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $16.60 | SELL | 3020 | $50,132.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $15.89 | SELL | 3250 | $51,626.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $15.90 | SELL | 3250 | $51,658.80 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $15.95 | SELL | 3250 | $51,830.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $15.93 | SELL | 3250 | $51,756.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $15.96 | SELL | 3250 | $51,884.60 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $15.96 | SELL | 3250 | $51,870.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $15.97 | SELL | 3250 | $51,902.50 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $15.96 | SELL | 3250 | $51,884.60 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $15.98 | SELL | 3250 | $51,918.80 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $15.97 | SELL | 3250 | $51,902.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $15.96 | SELL | 3250 | $51,874.60 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $15.98 | SELL | 3250 | $51,918.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $15.97 | SELL | 3250 | $51,886.20 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $15.94 | SELL | 3250 | $51,806.90 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $15.93 | SELL | 3250 | $51,756.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $15.93 | SELL | 3250 | $51,765.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $15.92 | SELL | 3250 | $51,725.70 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $15.95 | SELL | 3250 | $51,837.50 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $15.93 | SELL | 3250 | $51,772.50 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $15.94 | SELL | 3250 | $51,807.30 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $15.93 | SELL | 3250 | $51,763.70 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $15.95 | SELL | 3250 | $51,821.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $15.96 | SELL | 3250 | $51,853.80 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $15.94 | SELL | 3250 | $51,813.10 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $15.94 | SELL | 3250 | $51,788.80 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $15.94 | SELL | 3250 | $51,792.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $15.91 | SELL | 3250 | $51,719.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $15.92 | SELL | 3250 | $51,750.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $15.93 | SELL | 3250 | $51,756.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $15.91 | SELL | 3250 | $51,722.10 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $15.93 | SELL | 3250 | $51,770.20 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $15.92 | SELL | 3250 | $51,739.70 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $15.90 | SELL | 3250 | $51,667.90 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $15.89 | SELL | 3250 | $51,657.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $15.90 | SELL | 3250 | $51,662.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $15.89 | SELL | 3250 | $51,626.20 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $15.90 | SELL | 3250 | $51,658.80 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $15.89 | SELL | 3250 | $51,626.20 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $15.91 | SELL | 3250 | $51,691.20 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $15.92 | SELL | 3250 | $51,723.80 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $15.90 | SELL | 3250 | $51,658.80 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $15.87 | SELL | 3250 | $51,576.50 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $15.83 | SELL | 3250 | $51,462.80 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $15.84 | SELL | 3250 | $51,475.40 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $15.83 | SELL | 3250 | $51,431.20 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $15.83 | SELL | 3250 | $51,431.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $15.83 | SELL | 3250 | $51,449.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $15.84 | SELL | 3250 | $51,463.80 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $15.85 | SELL | 3250 | $51,496.20 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $15.85 | SELL | 3250 | $51,516.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $15.85 | SELL | 3250 | $51,508.60 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $15.84 | SELL | 3250 | $51,489.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $15.86 | SELL | 3250 | $51,528.80 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $15.84 | SELL | 3250 | $51,494.30 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $15.85 | SELL | 3250 | $51,497.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $15.85 | SELL | 3250 | $51,497.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $15.87 | SELL | 3250 | $51,569.10 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $15.84 | SELL | 3250 | $51,489.80 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $15.88 | SELL | 3250 | $51,593.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $15.87 | SELL | 3250 | $51,584.30 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $15.88 | SELL | 3250 | $51,602.50 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $15.88 | SELL | 3250 | $51,612.90 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $15.89 | SELL | 3250 | $51,626.20 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $15.89 | SELL | 3250 | $51,626.60 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $15.89 | SELL | 3250 | $51,642.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $15.87 | SELL | 3250 | $51,561.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $15.86 | SELL | 3250 | $51,528.80 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $15.86 | SELL | 3250 | $51,528.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $15.82 | SELL | 3250 | $51,398.80 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $15.83 | SELL | 3250 | $51,448.80 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $15.83 | SELL | 3250 | $51,431.20 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $15.83 | SELL | 3250 | $51,449.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $15.83 | SELL | 3250 | $51,431.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $15.78 | SELL | 3250 | $51,268.80 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $15.80 | SELL | 3230 | $51,034.00 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|