Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
177 -> 100% -> 177
Sell Times -> Sold
226 -> 78.32% -> 177
Average Cost
$49,156.84
Min: $48,556.20 - Max: $49,751.70
Average Hold Days
3.5 days
Min: 1 - Max: 7
Average Gain
$2,667.34
Min: $2,067.80 - Max: $3,464.00
Average Gain (%)
5.43%
Min: 4.19% - Max: 7.03%
Buy Times -> Still Hold
177 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 12:46:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.87 | SELL | 3610 | $50,070.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $13.43 | SELL | 3790 | $50,899.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $13.45 | SELL | 3790 | $50,975.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $13.41 | SELL | 3790 | $50,823.90 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.55 | SELL | 3920 | $53,116.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.56 | SELL | 3920 | $53,135.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $13.53 | SELL | 3920 | $53,037.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $13.54 | SELL | 3920 | $53,065.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $13.65 | SELL | 3920 | $53,508.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $13.63 | SELL | 3920 | $53,410.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $13.61 | SELL | 3920 | $53,350.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $13.67 | SELL | 3920 | $53,566.80 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $13.64 | SELL | 3920 | $53,468.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $13.65 | SELL | 3920 | $53,488.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $13.61 | SELL | 3920 | $53,351.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.58 | SELL | 3920 | $53,233.60 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.60 | SELL | 3920 | $53,311.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.61 | SELL | 3920 | $53,331.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.60 | SELL | 3920 | $53,317.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.63 | SELL | 3920 | $53,445.70 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.62 | SELL | 3920 | $53,370.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.55 | SELL | 3920 | $53,126.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.56 | SELL | 3920 | $53,155.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.48 | SELL | 3920 | $52,851.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.52 | SELL | 3920 | $53,007.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.53 | SELL | 3920 | $53,054.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.51 | SELL | 3920 | $52,939.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.50 | SELL | 3920 | $52,920.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.50 | SELL | 3920 | $52,900.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.51 | SELL | 3920 | $52,944.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.52 | SELL | 3920 | $52,989.80 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.52 | SELL | 3920 | $52,998.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.51 | SELL | 3920 | $52,959.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.47 | SELL | 3920 | $52,793.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.43 | SELL | 3920 | $52,645.60 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.40 | SELL | 3920 | $52,508.40 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.39 | SELL | 3920 | $52,489.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.40 | SELL | 3920 | $52,545.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.42 | SELL | 3920 | $52,606.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.46 | SELL | 3920 | $52,743.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.47 | SELL | 3920 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.39 | SELL | 3920 | $52,469.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.37 | SELL | 3920 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.32 | SELL | 3920 | $52,223.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.35 | SELL | 3920 | $52,312.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.32 | SELL | 3920 | $52,194.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.31 | SELL | 3920 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.28 | SELL | 3920 | $52,038.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.29 | SELL | 3920 | $52,096.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.26 | SELL | 3920 | $51,994.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.23 | SELL | 3920 | $51,862.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3920 | $51,920.40 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.23 | SELL | 3920 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.18 | SELL | 3920 | $51,669.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.20 | SELL | 3920 | $51,724.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.24 | SELL | 3920 | $51,881.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.19 | SELL | 3920 | $51,685.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.13 | SELL | 3920 | $51,461.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.16 | SELL | 3920 | $51,567.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.15 | SELL | 3920 | $51,528.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.04 | SELL | 3920 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.03 | SELL | 3920 | $51,082.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.04 | SELL | 3920 | $51,116.80 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.03 | SELL | 3920 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.85 | SELL | 3920 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $11.44 | BUY | 4330 | $49,535.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,203.77 | 6.47% | 1 |
| 2026-10-29 15:40:00 | $11.43 | BUY | 4330 | $49,481.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,258.32 | 6.58% | 1 |
| 2026-10-29 15:39:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,464.00 | 7.03% | 1 |
| 2026-10-29 09:43:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:39:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-29 09:38:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-28 14:21:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:20:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:17:00 | $11.49 | BUY | 4260 | $48,942.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,944.51 | 6.02% | 2 |
| 2026-10-28 14:16:00 | $11.49 | BUY | 4260 | $48,926.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,960.70 | 6.05% | 2 |
| 2026-10-28 14:15:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:08:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:07:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:59:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:57:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:52:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:45:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:34:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:33:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:31:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:29:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:27:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:26:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:25:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:24:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:23:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,152.40 | 6.47% | 2 |
| 2026-10-28 10:22:00 | $11.45 | BUY | 4260 | $48,777.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,109.80 | 6.38% | 2 |
| 2026-10-28 10:21:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:20:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:18:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:16:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:15:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:14:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:12:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:10:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:09:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:08:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,982.00 | 6.1% | 2 |
| 2026-10-28 10:01:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-26 15:59:00 | $11.44 | BUY | 4250 | $48,598.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,166.25 | 6.52% | 4 |
| 2026-10-26 15:58:00 | $11.43 | BUY | 4250 | $48,556.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,208.75 | 6.61% | 4 |
| 2026-10-26 15:57:00 | $11.43 | BUY | 4250 | $48,577.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,187.50 | 6.56% | 4 |
| 2026-10-26 15:56:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:55:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:54:00 | $11.45 | BUY | 4250 | $48,641.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,123.75 | 6.42% | 4 |
| 2026-10-26 15:53:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:52:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:51:00 | $11.49 | BUY | 4250 | $48,843.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,921.88 | 5.98% | 4 |
| 2026-10-26 15:50:00 | $11.49 | BUY | 4250 | $48,837.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,927.83 | 6% | 4 |
| 2026-10-26 15:49:00 | $11.52 | BUY | 4250 | $48,959.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.42 | 5.73% | 4 |
| 2026-10-26 15:48:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,847.50 | 5.82% | 4 |
| 2026-10-26 15:47:00 | $11.52 | BUY | 4250 | $48,969.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,795.23 | 5.71% | 4 |
| 2026-10-26 15:46:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.00 | 5.73% | 4 |
| 2026-10-26 15:45:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,741.25 | 5.59% | 4 |
| 2026-10-26 15:44:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:43:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:42:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,698.75 | 5.5% | 4 |
| 2026-10-26 15:41:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:40:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,656.25 | 5.41% | 4 |
| 2026-10-26 15:39:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:38:00 | $11.58 | BUY | 4250 | $49,197.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,567.42 | 5.22% | 4 |
| 2026-10-26 15:37:00 | $11.57 | BUY | 4250 | $49,175.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,589.10 | 5.26% | 4 |
| 2026-10-26 15:36:00 | $11.57 | BUY | 4250 | $49,173.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,591.65 | 5.27% | 4 |
| 2026-10-26 15:35:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,513.45 | 5.1% | 4 |
| 2026-10-26 15:34:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:33:00 | $11.57 | BUY | 4250 | $49,189.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,575.08 | 5.23% | 4 |
| 2026-10-26 15:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:31:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:30:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:29:00 | $11.60 | BUY | 4250 | $49,289.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.62 | 5.02% | 4 |
| 2026-10-26 15:28:00 | $11.61 | BUY | 4250 | $49,335.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,429.72 | 4.92% | 4 |
| 2026-10-26 15:27:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:26:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:24:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:15:00 | $11.61 | BUY | 4250 | $49,341.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,423.35 | 4.91% | 4 |
| 2026-10-26 15:14:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 15:13:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 15:12:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:11:00 | $11.60 | BUY | 4250 | $49,289.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.20 | 5.02% | 4 |
| 2026-10-26 15:10:00 | $11.57 | BUY | 4250 | $49,165.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,599.72 | 5.29% | 4 |
| 2026-10-26 15:09:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 15:08:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:07:00 | $11.56 | BUY | 4250 | $49,139.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,625.65 | 5.34% | 4 |
| 2026-10-26 15:06:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:05:00 | $11.58 | BUY | 4250 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,559.77 | 5.2% | 4 |
| 2026-10-26 15:04:00 | $11.57 | BUY | 4250 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,601.00 | 5.29% | 4 |
| 2026-10-26 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:02:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:00:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:59:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:57:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 14:56:00 | $11.57 | BUY | 4250 | $49,193.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.68 | 5.23% | 4 |
| 2026-10-26 14:55:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:54:00 | $11.58 | BUY | 4250 | $49,212.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,552.55 | 5.19% | 4 |
| 2026-10-26 14:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 14:52:00 | $11.58 | BUY | 4250 | $49,222.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,542.35 | 5.17% | 4 |
| 2026-10-26 14:51:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:50:00 | $11.58 | BUY | 4250 | $49,223.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,541.50 | 5.16% | 4 |
| 2026-10-26 14:49:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:48:00 | $11.58 | BUY | 4250 | $49,219.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,545.33 | 5.17% | 4 |
| 2026-10-26 14:47:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 14:46:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:45:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:44:00 | $11.60 | BUY | 4250 | $49,285.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.45 | 5.03% | 4 |
| 2026-10-26 14:43:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:42:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:41:00 | $11.60 | BUY | 4250 | $49,286.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.02 | 5.03% | 4 |
| 2026-10-26 14:40:00 | $11.60 | BUY | 4250 | $49,281.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,483.27 | 5.04% | 4 |
| 2026-10-26 14:39:00 | $11.60 | BUY | 4250 | $49,283.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,481.57 | 5.04% | 4 |
| 2026-10-26 14:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:37:00 | $11.59 | BUY | 4250 | $49,274.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.93 | 5.06% | 4 |
| 2026-10-26 14:36:00 | $11.59 | BUY | 4250 | $49,274.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.08 | 5.05% | 4 |
| 2026-10-26 14:35:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:34:00 | $11.59 | BUY | 4250 | $49,272.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,492.20 | 5.06% | 4 |
| 2026-10-26 14:33:00 | $11.60 | BUY | 4250 | $49,298.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,466.27 | 5% | 4 |
| 2026-10-26 14:32:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 14:31:00 | $11.60 | BUY | 4250 | $49,285.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.87 | 5.03% | 4 |
| 2026-10-26 14:30:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 14:27:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 14:26:00 | $11.60 | BUY | 4250 | $49,309.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,455.23 | 4.98% | 4 |
| 2026-10-26 14:22:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:41:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:40:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:39:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:38:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:37:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:36:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:34:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:33:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:32:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:29:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:27:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:26:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:12:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:09:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:08:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 10:07:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:06:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:05:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:04:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:03:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:02:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:01:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:00:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:59:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:58:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:57:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:56:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:54:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 09:50:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 09:49:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,677.50 | 5.45% | 4 |
| 2026-10-26 09:48:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:47:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:46:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:44:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:42:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:41:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,337.50 | 4.73% | 4 |
| 2026-10-26 09:40:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:39:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:38:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,125.00 | 4.28% | 4 |
| 2026-10-26 09:37:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:36:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:35:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-23 09:55:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
Buy Times -> Sold
1733 -> 100% -> 1733
Sell Times -> Sold
226 -> 766.81% -> 1733
Average Cost
$49,154.23
Min: $47,500.80 - Max: $50,209.40
Average Hold Days
17 days
Min: 1 - Max: 27
Average Gain
$1,123.93
Min: $501.73 - Max: $3,464.00
Average Gain (%)
2.29%
Min: 1% - Max: 7.03%
Buy Times -> Still Hold
1733 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 12:46:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.87 | SELL | 3610 | $50,070.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $13.43 | SELL | 3790 | $50,899.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $13.45 | SELL | 3790 | $50,975.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $13.41 | SELL | 3790 | $50,823.90 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.55 | SELL | 3920 | $53,116.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.56 | SELL | 3920 | $53,135.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $13.53 | SELL | 3920 | $53,037.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $13.54 | SELL | 3920 | $53,065.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $13.65 | SELL | 3920 | $53,508.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $13.63 | SELL | 3920 | $53,410.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $13.61 | SELL | 3920 | $53,350.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $13.67 | SELL | 3920 | $53,566.80 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $13.64 | SELL | 3920 | $53,468.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $13.65 | SELL | 3920 | $53,488.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $13.61 | SELL | 3920 | $53,351.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.58 | SELL | 3920 | $53,233.60 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.60 | SELL | 3920 | $53,311.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.61 | SELL | 3920 | $53,331.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.60 | SELL | 3920 | $53,317.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.63 | SELL | 3920 | $53,445.70 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.62 | SELL | 3920 | $53,370.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.55 | SELL | 3920 | $53,126.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.56 | SELL | 3920 | $53,155.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.48 | SELL | 3920 | $52,851.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.52 | SELL | 3920 | $53,007.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.53 | SELL | 3920 | $53,054.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.51 | SELL | 3920 | $52,939.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.50 | SELL | 3920 | $52,920.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.50 | SELL | 3920 | $52,900.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.51 | SELL | 3920 | $52,944.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.52 | SELL | 3920 | $52,989.80 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.52 | SELL | 3920 | $52,998.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.51 | SELL | 3920 | $52,959.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.47 | SELL | 3920 | $52,793.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.43 | SELL | 3920 | $52,645.60 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.40 | SELL | 3920 | $52,508.40 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.39 | SELL | 3920 | $52,489.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.40 | SELL | 3920 | $52,545.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.42 | SELL | 3920 | $52,606.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.46 | SELL | 3920 | $52,743.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.47 | SELL | 3920 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.39 | SELL | 3920 | $52,469.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.37 | SELL | 3920 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.32 | SELL | 3920 | $52,223.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.35 | SELL | 3920 | $52,312.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.32 | SELL | 3920 | $52,194.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.31 | SELL | 3920 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.28 | SELL | 3920 | $52,038.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.29 | SELL | 3920 | $52,096.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.26 | SELL | 3920 | $51,994.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.23 | SELL | 3920 | $51,862.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3920 | $51,920.40 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.23 | SELL | 3920 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.18 | SELL | 3920 | $51,669.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.20 | SELL | 3920 | $51,724.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.24 | SELL | 3920 | $51,881.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.19 | SELL | 3920 | $51,685.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.13 | SELL | 3920 | $51,461.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.16 | SELL | 3920 | $51,567.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.15 | SELL | 3920 | $51,528.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.04 | SELL | 3920 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.03 | SELL | 3920 | $51,082.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.04 | SELL | 3920 | $51,116.80 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.03 | SELL | 3920 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.85 | SELL | 3920 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $11.44 | BUY | 4330 | $49,535.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,203.77 | 6.47% | 1 |
| 2026-10-29 15:40:00 | $11.43 | BUY | 4330 | $49,481.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,258.32 | 6.58% | 1 |
| 2026-10-29 15:39:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,464.00 | 7.03% | 1 |
| 2026-10-29 09:43:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:39:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-29 09:38:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-28 14:21:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:20:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:17:00 | $11.49 | BUY | 4260 | $48,942.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,944.51 | 6.02% | 2 |
| 2026-10-28 14:16:00 | $11.49 | BUY | 4260 | $48,926.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,960.70 | 6.05% | 2 |
| 2026-10-28 14:15:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:08:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:07:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:59:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:57:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:52:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:45:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:34:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:33:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:31:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:29:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:27:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:26:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:25:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:24:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:23:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,152.40 | 6.47% | 2 |
| 2026-10-28 10:22:00 | $11.45 | BUY | 4260 | $48,777.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,109.80 | 6.38% | 2 |
| 2026-10-28 10:21:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:20:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:18:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:16:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:15:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:14:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:12:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:10:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:09:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:08:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,982.00 | 6.1% | 2 |
| 2026-10-28 10:01:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-26 15:59:00 | $11.44 | BUY | 4250 | $48,598.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,166.25 | 6.52% | 4 |
| 2026-10-26 15:58:00 | $11.43 | BUY | 4250 | $48,556.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,208.75 | 6.61% | 4 |
| 2026-10-26 15:57:00 | $11.43 | BUY | 4250 | $48,577.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,187.50 | 6.56% | 4 |
| 2026-10-26 15:56:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:55:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:54:00 | $11.45 | BUY | 4250 | $48,641.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,123.75 | 6.42% | 4 |
| 2026-10-26 15:53:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:52:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:51:00 | $11.49 | BUY | 4250 | $48,843.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,921.88 | 5.98% | 4 |
| 2026-10-26 15:50:00 | $11.49 | BUY | 4250 | $48,837.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,927.83 | 6% | 4 |
| 2026-10-26 15:49:00 | $11.52 | BUY | 4250 | $48,959.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.42 | 5.73% | 4 |
| 2026-10-26 15:48:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,847.50 | 5.82% | 4 |
| 2026-10-26 15:47:00 | $11.52 | BUY | 4250 | $48,969.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,795.23 | 5.71% | 4 |
| 2026-10-26 15:46:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.00 | 5.73% | 4 |
| 2026-10-26 15:45:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,741.25 | 5.59% | 4 |
| 2026-10-26 15:44:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:43:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:42:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,698.75 | 5.5% | 4 |
| 2026-10-26 15:41:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:40:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,656.25 | 5.41% | 4 |
| 2026-10-26 15:39:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:38:00 | $11.58 | BUY | 4250 | $49,197.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,567.42 | 5.22% | 4 |
| 2026-10-26 15:37:00 | $11.57 | BUY | 4250 | $49,175.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,589.10 | 5.26% | 4 |
| 2026-10-26 15:36:00 | $11.57 | BUY | 4250 | $49,173.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,591.65 | 5.27% | 4 |
| 2026-10-26 15:35:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,513.45 | 5.1% | 4 |
| 2026-10-26 15:34:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:33:00 | $11.57 | BUY | 4250 | $49,189.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,575.08 | 5.23% | 4 |
| 2026-10-26 15:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:31:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:30:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:29:00 | $11.60 | BUY | 4250 | $49,289.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.62 | 5.02% | 4 |
| 2026-10-26 15:28:00 | $11.61 | BUY | 4250 | $49,335.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,429.72 | 4.92% | 4 |
| 2026-10-26 15:27:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:26:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:24:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:15:00 | $11.61 | BUY | 4250 | $49,341.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,423.35 | 4.91% | 4 |
| 2026-10-26 15:14:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 15:13:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 15:12:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:11:00 | $11.60 | BUY | 4250 | $49,289.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.20 | 5.02% | 4 |
| 2026-10-26 15:10:00 | $11.57 | BUY | 4250 | $49,165.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,599.72 | 5.29% | 4 |
| 2026-10-26 15:09:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 15:08:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:07:00 | $11.56 | BUY | 4250 | $49,139.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,625.65 | 5.34% | 4 |
| 2026-10-26 15:06:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:05:00 | $11.58 | BUY | 4250 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,559.77 | 5.2% | 4 |
| 2026-10-26 15:04:00 | $11.57 | BUY | 4250 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,601.00 | 5.29% | 4 |
| 2026-10-26 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:02:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:00:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:59:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:57:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 14:56:00 | $11.57 | BUY | 4250 | $49,193.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.68 | 5.23% | 4 |
| 2026-10-26 14:55:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:54:00 | $11.58 | BUY | 4250 | $49,212.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,552.55 | 5.19% | 4 |
| 2026-10-26 14:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 14:52:00 | $11.58 | BUY | 4250 | $49,222.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,542.35 | 5.17% | 4 |
| 2026-10-26 14:51:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:50:00 | $11.58 | BUY | 4250 | $49,223.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,541.50 | 5.16% | 4 |
| 2026-10-26 14:49:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:48:00 | $11.58 | BUY | 4250 | $49,219.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,545.33 | 5.17% | 4 |
| 2026-10-26 14:47:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 14:46:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:45:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:44:00 | $11.60 | BUY | 4250 | $49,285.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.45 | 5.03% | 4 |
| 2026-10-26 14:43:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:42:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:41:00 | $11.60 | BUY | 4250 | $49,286.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.02 | 5.03% | 4 |
| 2026-10-26 14:40:00 | $11.60 | BUY | 4250 | $49,281.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,483.27 | 5.04% | 4 |
| 2026-10-26 14:39:00 | $11.60 | BUY | 4250 | $49,283.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,481.57 | 5.04% | 4 |
| 2026-10-26 14:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:37:00 | $11.59 | BUY | 4250 | $49,274.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.93 | 5.06% | 4 |
| 2026-10-26 14:36:00 | $11.59 | BUY | 4250 | $49,274.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.08 | 5.05% | 4 |
| 2026-10-26 14:35:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:34:00 | $11.59 | BUY | 4250 | $49,272.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,492.20 | 5.06% | 4 |
| 2026-10-26 14:33:00 | $11.60 | BUY | 4250 | $49,298.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,466.27 | 5% | 4 |
| 2026-10-26 14:32:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 14:31:00 | $11.60 | BUY | 4250 | $49,285.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.87 | 5.03% | 4 |
| 2026-10-26 14:30:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 14:27:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 14:26:00 | $11.60 | BUY | 4250 | $49,309.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,455.23 | 4.98% | 4 |
| 2026-10-26 14:22:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:41:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:40:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:39:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:38:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:37:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:36:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:34:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:33:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:32:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:29:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:27:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:26:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:12:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:09:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:08:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 10:07:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:06:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:05:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:04:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:03:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:02:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:01:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:00:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:59:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:58:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:57:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:56:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:54:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 09:50:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 09:49:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,677.50 | 5.45% | 4 |
| 2026-10-26 09:48:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:47:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:46:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:44:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:42:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:41:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,337.50 | 4.73% | 4 |
| 2026-10-26 09:40:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:39:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:38:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,125.00 | 4.28% | 4 |
| 2026-10-26 09:37:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:36:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:35:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-23 09:55:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:53:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:52:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:51:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:50:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:49:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:48:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:47:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:46:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:45:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:44:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:43:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:40:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:39:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:38:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:37:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:36:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:35:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:34:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:33:00 | $11.73 | BUY | 4220 | $49,500.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,899.00 | 3.84% | 7 |
| 2026-10-23 09:32:00 | $11.76 | BUY | 4220 | $49,627.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,772.40 | 3.57% | 7 |
| 2026-10-23 09:31:00 | $11.78 | BUY | 4220 | $49,711.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,688.00 | 3.4% | 7 |
| 2026-10-23 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,308.20 | 2.61% | 7 |
| 2026-10-22 15:49:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:48:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:47:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:46:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:45:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:44:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:43:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:42:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:41:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:40:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:17:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:14:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 15:11:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:10:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:08:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:07:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:06:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:05:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:04:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:03:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 15:02:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:01:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:00:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:59:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:58:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:57:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:56:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:55:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:54:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:53:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:52:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:49:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:48:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:46:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:45:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:44:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:43:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:42:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:41:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:40:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:39:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:38:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:37:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:36:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:35:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:34:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:33:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:32:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:31:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:30:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:29:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:28:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:27:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:26:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:25:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:24:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:23:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:19:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:18:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:17:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:16:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:15:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:14:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:13:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:12:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:09:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:08:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:07:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:06:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:05:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:04:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:03:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:02:00 | $11.97 | BUY | 4080 | $48,837.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $856.80 | 1.75% | 8 |
| 2026-10-22 14:01:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:00:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:59:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:58:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:57:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:56:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:55:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:54:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:53:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:52:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:51:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:50:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:49:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:48:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:47:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:46:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:45:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:44:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:43:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:42:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:41:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:40:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:39:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:38:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:37:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:36:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:35:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:34:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:33:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:32:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:31:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:30:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:29:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:28:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:27:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:26:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:25:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:24:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:23:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:22:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:21:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:20:00 | $12.09 | BUY | 4080 | $49,327.20 | 2026-10-30 10:06:00 | $12.22 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:19:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:18:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:17:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:16:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:15:00 | $12.11 | BUY | 4080 | $49,408.80 | 2026-10-30 10:07:00 | $12.25 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:14:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:13:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:12:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:11:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:10:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:09:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:08:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:07:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:06:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:05:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:04:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:03:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:02:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:01:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:00:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:59:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:58:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:57:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:56:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:55:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:54:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:53:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:52:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:51:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:50:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 12:49:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:48:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 12:47:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:46:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:45:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:44:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:43:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:42:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:41:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:40:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:39:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:38:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:37:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:12:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:11:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:08:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:05:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:49:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:48:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:47:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:46:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:45:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:44:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:43:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:42:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:41:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:40:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:39:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:38:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:37:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:36:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:35:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:34:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:33:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:32:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:31:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 11:30:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:29:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:28:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:27:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:25:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:21:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:20:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:19:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:18:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:17:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:16:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:15:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:14:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 11:13:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:12:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 11:11:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:10:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:09:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:08:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:07:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:05:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 11 |
| 2026-10-22 11:04:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-20 09:45:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:44:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:43:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:42:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:34:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-20 09:33:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 13 |
| 2026-10-20 09:31:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-19 14:44:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:43:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:42:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:41:00 | $12.24 | BUY | 4010 | $49,099.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,108.46 | 4.29% | 14 |
| 2026-10-19 14:40:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:39:00 | $12.24 | BUY | 4010 | $49,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,141.34 | 4.36% | 14 |
| 2026-10-19 14:38:00 | $12.24 | BUY | 4010 | $49,100.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,107.66 | 4.29% | 14 |
| 2026-10-19 14:37:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:36:00 | $12.24 | BUY | 4010 | $49,063.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,144.15 | 4.37% | 14 |
| 2026-10-19 14:35:00 | $12.23 | BUY | 4010 | $49,048.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,159.38 | 4.4% | 14 |
| 2026-10-19 14:34:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:33:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:32:00 | $12.23 | BUY | 4010 | $49,060.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,147.35 | 4.38% | 14 |
| 2026-10-19 14:31:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:29:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:28:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:27:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:26:00 | $12.23 | BUY | 4010 | $49,048.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,158.98 | 4.4% | 14 |
| 2026-10-19 14:25:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:24:00 | $12.25 | BUY | 4010 | $49,129.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,078.38 | 4.23% | 14 |
| 2026-10-19 14:23:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:22:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:21:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:20:00 | $12.26 | BUY | 4010 | $49,144.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,063.14 | 4.2% | 14 |
| 2026-10-19 14:19:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:18:00 | $12.26 | BUY | 4010 | $49,155.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,052.72 | 4.18% | 14 |
| 2026-10-19 14:17:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:14:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:13:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:10:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:09:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:08:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:07:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:05:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:01:00 | $12.25 | BUY | 4010 | $49,103.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,104.05 | 4.28% | 14 |
| 2026-10-19 14:00:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:59:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:58:00 | $12.24 | BUY | 4010 | $49,087.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,120.09 | 4.32% | 14 |
| 2026-10-19 13:57:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:56:00 | $12.24 | BUY | 4010 | $49,078.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,129.31 | 4.34% | 14 |
| 2026-10-19 13:55:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:54:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:53:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:52:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:51:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:50:00 | $12.25 | BUY | 4010 | $49,110.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,097.63 | 4.27% | 14 |
| 2026-10-19 13:49:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:48:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:47:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 13:40:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:53:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:43:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:39:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:38:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:37:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:36:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:35:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:34:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:33:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:32:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:31:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:29:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:28:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:27:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:25:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:22:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:13:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:12:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:11:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:10:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:09:00 | $12.17 | BUY | 4010 | $48,801.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,406.00 | 4.93% | 14 |
| 2026-10-19 10:08:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:07:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:06:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:05:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:04:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,245.60 | 4.59% | 14 |
| 2026-10-19 10:03:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:02:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:01:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 10:00:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:59:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 09:58:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:57:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,924.80 | 3.91% | 14 |
| 2026-10-19 09:56:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:55:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:54:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,764.40 | 3.57% | 14 |
| 2026-10-19 09:53:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:52:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,804.50 | 3.65% | 14 |
| 2026-10-19 09:51:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:50:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:49:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:48:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:47:00 | $12.36 | BUY | 4010 | $49,563.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,644.10 | 3.32% | 14 |
| 2026-10-19 09:46:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:45:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:44:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:43:00 | $12.40 | BUY | 4010 | $49,724.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,483.70 | 2.98% | 14 |
| 2026-10-19 09:42:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,604.00 | 3.23% | 14 |
| 2026-10-19 09:41:00 | $12.39 | BUY | 4010 | $49,683.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,523.80 | 3.07% | 14 |
| 2026-10-19 09:40:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:39:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:38:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:37:00 | $12.42 | BUY | 4010 | $49,804.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,403.50 | 2.82% | 14 |
| 2026-10-19 09:35:00 | $12.45 | BUY | 4010 | $49,924.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.20 | 2.57% | 14 |
| 2026-10-16 15:59:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:58:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:57:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:56:00 | $12.39 | BUY | 3840 | $47,563.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,473.79 | 3.1% | 17 |
| 2026-10-16 15:55:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:54:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:53:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:52:00 | $12.38 | BUY | 3840 | $47,539.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,497.60 | 3.15% | 17 |
| 2026-10-16 15:51:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:50:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:49:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:48:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:47:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:46:00 | $12.38 | BUY | 3840 | $47,520.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,516.80 | 3.19% | 17 |
| 2026-10-16 15:45:00 | $12.40 | BUY | 3840 | $47,615.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,421.57 | 2.99% | 17 |
| 2026-10-16 15:44:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:43:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:42:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:41:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:40:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:39:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:38:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:37:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:36:00 | $12.40 | BUY | 3840 | $47,626.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,410.43 | 2.96% | 17 |
| 2026-10-16 15:35:00 | $12.43 | BUY | 3840 | $47,720.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,316.35 | 2.76% | 17 |
| 2026-10-16 15:34:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:33:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:32:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:31:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:30:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:29:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:28:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:26:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:25:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:23:00 | $12.46 | BUY | 3840 | $47,837.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,199.23 | 2.51% | 17 |
| 2026-10-16 15:22:00 | $12.45 | BUY | 3840 | $47,794.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,242.62 | 2.6% | 17 |
| 2026-10-16 15:21:00 | $12.45 | BUY | 3840 | $47,823.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,213.06 | 2.54% | 17 |
| 2026-10-16 15:20:00 | $12.45 | BUY | 3840 | $47,807.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,229.57 | 2.57% | 17 |
| 2026-10-16 15:19:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:18:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:17:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:16:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:15:00 | $12.46 | BUY | 3840 | $47,864.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.97 | 2.45% | 17 |
| 2026-10-16 15:14:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 15:13:00 | $12.46 | BUY | 3840 | $47,842.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,194.62 | 2.5% | 17 |
| 2026-10-16 15:12:00 | $12.46 | BUY | 3840 | $47,836.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,200.00 | 2.51% | 17 |
| 2026-10-16 15:11:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:10:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:09:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:08:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:07:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:06:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:05:00 | $12.44 | BUY | 3840 | $47,758.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,278.72 | 2.68% | 17 |
| 2026-10-16 15:04:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:03:00 | $12.44 | BUY | 3840 | $47,778.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,258.37 | 2.63% | 17 |
| 2026-10-16 15:02:00 | $12.45 | BUY | 3840 | $47,802.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,234.18 | 2.58% | 17 |
| 2026-10-16 15:01:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:00:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:59:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 14:58:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:57:00 | $12.44 | BUY | 3840 | $47,780.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,256.45 | 2.63% | 17 |
| 2026-10-16 14:56:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:55:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:54:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:53:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:52:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:51:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.00 | 2.41% | 17 |
| 2026-10-16 14:50:00 | $12.47 | BUY | 3840 | $47,868.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,168.51 | 2.44% | 17 |
| 2026-10-16 14:49:00 | $12.47 | BUY | 3840 | $47,876.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,160.83 | 2.42% | 17 |
| 2026-10-16 14:48:00 | $12.47 | BUY | 3840 | $47,877.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,158.91 | 2.42% | 17 |
| 2026-10-16 14:47:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:46:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,121.28 | 2.34% | 17 |
| 2026-10-16 14:45:00 | $12.46 | BUY | 3840 | $47,854.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.95 | 2.47% | 17 |
| 2026-10-16 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:43:00 | $12.47 | BUY | 3840 | $47,874.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,162.37 | 2.43% | 17 |
| 2026-10-16 14:42:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:41:00 | $12.48 | BUY | 3840 | $47,907.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,129.73 | 2.36% | 17 |
| 2026-10-16 14:40:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,113.60 | 2.32% | 17 |
| 2026-10-16 14:39:00 | $12.46 | BUY | 3840 | $47,832.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,204.61 | 2.52% | 17 |
| 2026-10-16 14:38:00 | $12.47 | BUY | 3840 | $47,884.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.38 | 2.41% | 17 |
| 2026-10-16 14:37:00 | $12.45 | BUY | 3840 | $47,817.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,219.20 | 2.55% | 17 |
| 2026-10-16 14:36:00 | $12.44 | BUY | 3840 | $47,753.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.33 | 2.69% | 17 |
| 2026-10-16 14:35:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:34:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:33:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:32:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:31:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:29:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.18 | 2.47% | 17 |
| 2026-10-16 14:28:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:26:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 14:25:00 | $12.46 | BUY | 3840 | $47,850.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,186.56 | 2.48% | 17 |
| 2026-10-16 14:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:23:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:22:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:21:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:20:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:19:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:18:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,036.80 | 2.16% | 17 |
| 2026-10-16 14:17:00 | $12.49 | BUY | 3840 | $47,961.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,075.20 | 2.24% | 17 |
| 2026-10-16 14:16:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:15:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:14:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:13:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:12:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:11:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:10:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:09:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $940.80 | 1.96% | 17 |
| 2026-10-16 14:08:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:07:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:06:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:05:00 | $12.51 | BUY | 3840 | $48,038.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.02 | 2.08% | 17 |
| 2026-10-16 14:04:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:03:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:02:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:01:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $921.60 | 1.92% | 17 |
| 2026-10-16 14:00:00 | $12.55 | BUY | 3840 | $48,180.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $856.32 | 1.78% | 17 |
| 2026-10-16 13:59:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:58:00 | $12.56 | BUY | 3840 | $48,216.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $820.61 | 1.7% | 17 |
| 2026-10-16 13:57:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:56:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:54:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $844.80 | 1.75% | 17 |
| 2026-10-16 13:53:00 | $12.58 | BUY | 3840 | $48,298.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $738.82 | 1.53% | 17 |
| 2026-10-16 13:52:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:51:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:49:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:48:00 | $12.59 | BUY | 3840 | $48,345.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.20 | 1.43% | 17 |
| 2026-10-16 13:47:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:40:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:39:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:38:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:37:00 | $12.58 | BUY | 3840 | $48,315.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $721.54 | 1.49% | 17 |
| 2026-10-16 13:36:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:34:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:33:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:32:00 | $12.59 | BUY | 3840 | $48,357.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $678.91 | 1.4% | 17 |
| 2026-10-16 13:31:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:29:00 | $12.60 | BUY | 3840 | $48,384.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $652.80 | 1.35% | 17 |
| 2026-10-16 13:27:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:26:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:25:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:24:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:23:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:22:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:21:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:20:00 | $12.54 | BUY | 3840 | $48,154.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $882.82 | 1.83% | 17 |
| 2026-10-16 13:19:00 | $12.52 | BUY | 3840 | $48,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $970.37 | 2.02% | 17 |
| 2026-10-16 13:18:00 | $12.51 | BUY | 3840 | $48,044.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $991.87 | 2.06% | 17 |
| 2026-10-16 13:17:00 | $12.52 | BUY | 3840 | $48,064.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $972.67 | 2.02% | 17 |
| 2026-10-16 13:16:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 13:15:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 13:14:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:13:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 13:12:00 | $12.56 | BUY | 3840 | $48,225.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $811.01 | 1.68% | 17 |
| 2026-10-16 13:11:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:10:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:09:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:08:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $865.92 | 1.8% | 17 |
| 2026-10-16 13:07:00 | $12.55 | BUY | 3840 | $48,183.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $853.63 | 1.77% | 17 |
| 2026-10-16 13:06:00 | $12.55 | BUY | 3840 | $48,191.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $845.18 | 1.75% | 17 |
| 2026-10-16 13:05:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:04:00 | $12.59 | BUY | 3840 | $48,332.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.87 | 1.46% | 17 |
| 2026-10-16 13:03:00 | $12.59 | BUY | 3840 | $48,345.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.58 | 1.43% | 17 |
| 2026-10-16 13:02:00 | $12.61 | BUY | 3840 | $48,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $633.60 | 1.31% | 17 |
| 2026-10-16 13:01:00 | $12.62 | BUY | 3840 | $48,441.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $595.20 | 1.23% | 17 |
| 2026-10-15 10:01:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-11-02 09:31:00 | $12.89 | Sold | $938.40 | 1.9% | 18 |
| 2026-10-15 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $586.50 | 1.19% | 18 |
| 2026-10-15 09:59:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $860.20 | 1.75% | 18 |
| 2026-10-15 09:58:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:57:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $899.30 | 1.83% | 18 |
| 2026-10-15 09:56:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:55:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $664.70 | 1.35% | 18 |
| 2026-10-15 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.80 | 1.43% | 18 |
| 2026-10-15 09:53:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:52:00 | $12.67 | BUY | 3910 | $49,539.70 | 2026-11-02 09:31:00 | $12.89 | Sold | $860.20 | 1.74% | 18 |
| 2026-10-15 09:51:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:50:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:46:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:45:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:44:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:43:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:42:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:41:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:39:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:38:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:37:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:35:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-11-02 09:31:00 | $12.89 | Sold | $821.10 | 1.66% | 18 |
| 2026-10-15 09:34:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:33:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $508.30 | 1.03% | 18 |
| 2026-10-15 09:32:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-11-02 09:31:00 | $12.89 | Sold | $782.00 | 1.58% | 18 |
| 2026-10-15 09:31:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-15 09:30:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-14 15:58:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:57:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:56:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:54:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:53:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 15:51:00 | $12.93 | BUY | 3790 | $49,000.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $819.40 | 1.67% | 19 |
| 2026-10-14 15:50:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:49:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:48:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:47:00 | $12.89 | BUY | 3790 | $48,856.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.27 | 1.31% | 19 |
| 2026-10-14 15:46:00 | $12.90 | BUY | 3790 | $48,882.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $615.12 | 1.26% | 19 |
| 2026-10-14 15:45:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:44:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:43:00 | $12.91 | BUY | 3790 | $48,914.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $583.28 | 1.19% | 19 |
| 2026-10-14 15:42:00 | $12.89 | BUY | 3790 | $48,860.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.10 | 1.3% | 19 |
| 2026-10-14 15:41:00 | $12.89 | BUY | 3790 | $48,851.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $645.82 | 1.32% | 19 |
| 2026-10-14 15:40:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:39:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:38:00 | $12.90 | BUY | 3790 | $48,877.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $620.04 | 1.27% | 19 |
| 2026-10-14 15:37:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 15:36:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:35:00 | $12.89 | BUY | 3790 | $48,855.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $642.41 | 1.31% | 19 |
| 2026-10-14 15:34:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:33:00 | $12.89 | BUY | 3790 | $48,864.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $632.55 | 1.29% | 19 |
| 2026-10-14 15:32:00 | $12.90 | BUY | 3790 | $48,880.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $617.39 | 1.26% | 19 |
| 2026-10-14 15:31:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:30:00 | $12.90 | BUY | 3790 | $48,903.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.89 | 1.21% | 19 |
| 2026-10-14 15:29:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:28:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:27:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:26:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:25:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:24:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:23:00 | $12.91 | BUY | 3790 | $48,931.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $565.85 | 1.16% | 19 |
| 2026-10-14 15:22:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:21:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:20:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:19:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:16:00 | $12.86 | BUY | 3790 | $48,748.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $748.90 | 1.54% | 19 |
| 2026-10-14 15:15:00 | $12.86 | BUY | 3790 | $48,737.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $760.27 | 1.56% | 19 |
| 2026-10-14 15:14:00 | $12.87 | BUY | 3790 | $48,774.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $723.13 | 1.48% | 19 |
| 2026-10-14 15:13:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:11:00 | $12.87 | BUY | 3790 | $48,779.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $717.45 | 1.47% | 19 |
| 2026-10-14 15:10:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:09:00 | $12.86 | BUY | 3790 | $48,727.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $769.75 | 1.58% | 19 |
| 2026-10-14 15:08:00 | $12.86 | BUY | 3790 | $48,724.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $772.78 | 1.59% | 19 |
| 2026-10-14 15:07:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:06:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:05:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:04:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:03:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 15:02:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:01:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:59:00 | $12.87 | BUY | 3790 | $48,772.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $725.41 | 1.49% | 19 |
| 2026-10-14 14:58:00 | $12.86 | BUY | 3790 | $48,743.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $754.21 | 1.55% | 19 |
| 2026-10-14 14:57:00 | $12.87 | BUY | 3790 | $48,760.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $737.15 | 1.51% | 19 |
| 2026-10-14 14:56:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:55:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:54:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:53:00 | $12.88 | BUY | 3790 | $48,828.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $669.31 | 1.37% | 19 |
| 2026-10-14 14:52:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:51:00 | $12.88 | BUY | 3790 | $48,823.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.86 | 1.38% | 19 |
| 2026-10-14 14:50:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:49:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:48:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:47:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:46:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:45:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:44:00 | $12.86 | BUY | 3790 | $48,730.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $767.10 | 1.57% | 19 |
| 2026-10-14 14:43:00 | $12.86 | BUY | 3790 | $48,732.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $764.82 | 1.57% | 19 |
| 2026-10-14 14:42:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:40:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:39:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:38:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:37:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:36:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:35:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:34:00 | $12.85 | BUY | 3790 | $48,718.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $778.85 | 1.6% | 19 |
| 2026-10-14 14:33:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:32:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:31:00 | $12.85 | BUY | 3790 | $48,711.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $786.05 | 1.61% | 19 |
| 2026-10-14 14:30:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:29:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:28:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:27:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:26:00 | $12.84 | BUY | 3790 | $48,664.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.42 | 1.71% | 19 |
| 2026-10-14 14:25:00 | $12.87 | BUY | 3790 | $48,782.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $714.79 | 1.47% | 19 |
| 2026-10-14 14:24:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:23:00 | $12.87 | BUY | 3790 | $48,770.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $727.30 | 1.49% | 19 |
| 2026-10-14 14:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:21:00 | $12.88 | BUY | 3790 | $48,808.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.64 | 1.41% | 19 |
| 2026-10-14 14:20:00 | $12.87 | BUY | 3790 | $48,794.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $703.05 | 1.44% | 19 |
| 2026-10-14 14:19:00 | $12.87 | BUY | 3790 | $48,789.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $708.35 | 1.45% | 19 |
| 2026-10-14 14:18:00 | $12.86 | BUY | 3790 | $48,755.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $741.70 | 1.52% | 19 |
| 2026-10-14 14:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:16:00 | $12.88 | BUY | 3790 | $48,808.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $689.40 | 1.41% | 19 |
| 2026-10-14 14:15:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 14:14:00 | $12.88 | BUY | 3790 | $48,823.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.48 | 1.38% | 19 |
| 2026-10-14 14:13:00 | $12.86 | BUY | 3790 | $48,722.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $775.43 | 1.59% | 19 |
| 2026-10-14 14:12:00 | $12.85 | BUY | 3790 | $48,698.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $798.93 | 1.64% | 19 |
| 2026-10-14 14:11:00 | $12.85 | BUY | 3790 | $48,694.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $803.10 | 1.65% | 19 |
| 2026-10-14 14:10:00 | $12.85 | BUY | 3790 | $48,706.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $790.59 | 1.62% | 19 |
| 2026-10-14 14:09:00 | $12.85 | BUY | 3790 | $48,712.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.53 | 1.61% | 19 |
| 2026-10-14 14:08:00 | $12.85 | BUY | 3790 | $48,713.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.15 | 1.61% | 19 |
| 2026-10-14 14:07:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:06:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:05:00 | $12.85 | BUY | 3790 | $48,696.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $800.83 | 1.64% | 19 |
| 2026-10-14 14:04:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:03:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:02:00 | $12.85 | BUY | 3790 | $48,704.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $792.87 | 1.63% | 19 |
| 2026-10-14 14:01:00 | $12.84 | BUY | 3790 | $48,663.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.80 | 1.71% | 19 |
| 2026-10-14 14:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:59:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:58:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:57:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:56:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 13:55:00 | $12.86 | BUY | 3790 | $48,734.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $762.93 | 1.57% | 19 |
| 2026-10-14 13:54:00 | $12.86 | BUY | 3790 | $48,756.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $740.57 | 1.52% | 19 |
| 2026-10-14 13:53:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:52:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:51:00 | $12.86 | BUY | 3790 | $48,739.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $757.62 | 1.55% | 19 |
| 2026-10-14 13:50:00 | $12.86 | BUY | 3790 | $48,737.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $759.89 | 1.56% | 19 |
| 2026-10-14 13:49:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 13:48:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:47:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:46:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:45:00 | $12.88 | BUY | 3790 | $48,800.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $697.36 | 1.43% | 19 |
| 2026-10-14 13:44:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:43:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:42:00 | $12.86 | BUY | 3790 | $48,752.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $745.11 | 1.53% | 19 |
| 2026-10-14 13:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:40:00 | $12.86 | BUY | 3790 | $48,751.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $746.25 | 1.53% | 19 |
| 2026-10-14 13:39:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:38:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:37:00 | $12.88 | BUY | 3790 | $48,810.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $687.13 | 1.41% | 19 |
| 2026-10-14 13:36:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:35:00 | $12.89 | BUY | 3790 | $48,834.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $662.49 | 1.36% | 19 |
| 2026-10-14 13:34:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:33:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:32:00 | $12.88 | BUY | 3790 | $48,815.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.20 | 1.4% | 19 |
| 2026-10-14 13:31:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:30:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:29:00 | $12.88 | BUY | 3790 | $48,809.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.26 | 1.41% | 19 |
| 2026-10-14 13:28:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:27:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:26:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 13:25:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:24:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 13:23:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:22:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:21:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:20:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:19:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 13:18:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:17:00 | $12.89 | BUY | 3790 | $48,853.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $643.54 | 1.32% | 19 |
| 2026-10-14 13:16:00 | $12.89 | BUY | 3790 | $48,855.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.65 | 1.31% | 19 |
| 2026-10-14 13:15:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:14:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:13:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:12:00 | $12.90 | BUY | 3790 | $48,872.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.59 | 1.28% | 19 |
| 2026-10-14 13:11:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:10:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:09:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:07:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:06:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:05:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:04:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:03:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:02:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:01:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:00:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:59:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:58:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:57:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 12:56:00 | $12.89 | BUY | 3790 | $48,847.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $649.61 | 1.33% | 19 |
| 2026-10-14 12:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:54:00 | $12.90 | BUY | 3790 | $48,894.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $602.61 | 1.23% | 19 |
| 2026-10-14 12:53:00 | $12.92 | BUY | 3790 | $48,976.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $520.75 | 1.06% | 19 |
| 2026-10-14 12:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 12:51:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:50:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:49:00 | $12.92 | BUY | 3790 | $48,972.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $524.54 | 1.07% | 19 |
| 2026-10-14 12:48:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:46:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:45:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:44:00 | $12.92 | BUY | 3790 | $48,984.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $512.79 | 1.05% | 19 |
| 2026-10-14 12:43:00 | $12.92 | BUY | 3790 | $48,968.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $529.08 | 1.08% | 19 |
| 2026-10-14 12:42:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:41:00 | $12.93 | BUY | 3790 | $49,001.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $817.88 | 1.67% | 19 |
| 2026-10-14 12:40:00 | $12.92 | BUY | 3790 | $48,975.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $521.50 | 1.06% | 19 |
| 2026-10-14 12:39:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:38:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 12:37:00 | $12.90 | BUY | 3790 | $48,903.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.51 | 1.21% | 19 |
| 2026-10-14 12:36:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:35:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:34:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:33:00 | $12.89 | BUY | 3790 | $48,859.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.86 | 1.31% | 19 |
| 2026-10-14 12:32:00 | $12.88 | BUY | 3790 | $48,814.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.96 | 1.4% | 19 |
| 2026-10-14 12:31:00 | $12.88 | BUY | 3790 | $48,805.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $692.05 | 1.42% | 19 |
| 2026-10-14 12:30:00 | $12.89 | BUY | 3790 | $48,862.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $634.83 | 1.3% | 19 |
| 2026-10-14 12:29:00 | $12.92 | BUY | 3790 | $48,954.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $542.73 | 1.11% | 19 |
| 2026-10-14 12:28:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:27:00 | $12.92 | BUY | 3790 | $48,957.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $539.70 | 1.1% | 19 |
| 2026-10-14 12:26:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:25:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:24:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:23:00 | $12.86 | BUY | 3790 | $48,730.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $766.72 | 1.57% | 19 |
| 2026-10-14 12:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:21:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:20:00 | $12.89 | BUY | 3790 | $48,862.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $635.20 | 1.3% | 19 |
| 2026-10-14 12:19:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:17:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:16:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 12:15:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 12:14:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 12:13:00 | $12.88 | BUY | 3790 | $48,821.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $675.76 | 1.38% | 19 |
| 2026-10-14 12:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:11:00 | $12.89 | BUY | 3790 | $48,839.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $657.57 | 1.35% | 19 |
| 2026-10-14 12:10:00 | $12.90 | BUY | 3790 | $48,872.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.97 | 1.28% | 19 |
| 2026-10-14 12:09:00 | $12.89 | BUY | 3790 | $48,870.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $627.24 | 1.28% | 19 |
| 2026-10-14 12:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 12:07:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:06:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:05:00 | $12.90 | BUY | 3790 | $48,890.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.78 | 1.24% | 19 |
| 2026-10-14 12:04:00 | $12.89 | BUY | 3790 | $48,842.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $654.53 | 1.34% | 19 |
| 2026-10-14 12:03:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:02:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:01:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:00:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:59:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:58:00 | $12.92 | BUY | 3790 | $48,956.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $540.83 | 1.1% | 19 |
| 2026-10-14 11:57:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:56:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:55:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 11:54:00 | $12.95 | BUY | 3790 | $49,071.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $748.15 | 1.52% | 19 |
| 2026-10-14 11:53:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:52:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:51:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:50:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:49:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:48:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:46:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:45:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:44:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:43:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:42:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:41:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:40:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:39:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:38:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:37:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:36:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:35:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:34:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:33:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:32:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:31:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:30:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:29:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:28:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:27:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:26:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:25:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:24:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:23:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:22:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:21:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:20:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:19:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:18:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:17:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:16:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:15:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:14:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:13:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:12:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:11:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:10:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:09:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:08:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:07:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:06:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:05:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:03:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:02:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:01:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:00:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:59:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:58:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:57:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:55:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:54:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:53:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:52:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:51:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:50:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:49:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:48:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:47:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:46:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:45:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:44:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:43:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:42:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:41:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:40:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:39:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:38:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:37:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:36:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:35:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:34:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 10:33:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:32:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:31:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:30:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:29:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:28:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:27:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:26:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:25:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:24:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:23:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:22:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:21:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:20:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:19:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:18:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:17:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:16:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:15:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:14:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:13:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:12:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:11:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:10:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:09:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:08:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:07:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:06:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:05:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:03:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:02:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:01:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:00:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 09:59:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 09:58:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-11-02 10:04:00 | $13.24 | Sold | $625.35 | 1.26% | 19 |
| 2026-10-14 09:57:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-11-02 10:04:00 | $13.24 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 09:56:00 | $13.11 | BUY | 3790 | $49,686.90 | 2026-11-02 10:10:00 | $13.25 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:55:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:54:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:53:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:52:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:51:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:50:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:49:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:48:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:45:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:44:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-11-02 10:13:00 | $13.30 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:43:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:42:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:41:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:40:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:39:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:38:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:37:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:36:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:35:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:30:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-13 15:59:00 | $13.38 | BUY | 3730 | $49,888.80 | 2026-11-02 10:37:00 | $13.51 | Sold | $503.92 | 1.01% | 20 |
| 2026-10-13 15:58:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:57:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:56:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:55:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:54:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:53:00 | $13.42 | BUY | 3730 | $50,049.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $528.91 | 1.06% | 20 |
| 2026-10-13 15:52:00 | $13.42 | BUY | 3730 | $50,037.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 15:51:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:50:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:49:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:48:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:47:00 | $13.43 | BUY | 3730 | $50,097.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $574.79 | 1.15% | 20 |
| 2026-10-13 15:46:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:45:00 | $13.43 | BUY | 3730 | $50,104.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $568.08 | 1.13% | 20 |
| 2026-10-13 15:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:43:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:42:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:41:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 15:40:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:39:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:38:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:36:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 15:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:32:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:03:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:02:00 | $13.44 | BUY | 3730 | $50,137.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $534.88 | 1.07% | 20 |
| 2026-10-13 15:01:00 | $13.44 | BUY | 3730 | $50,112.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.13 | 1.12% | 20 |
| 2026-10-13 15:00:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:58:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 14:56:00 | $13.45 | BUY | 3730 | $50,168.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.92 | 1% | 20 |
| 2026-10-13 14:52:00 | $13.45 | BUY | 3730 | $50,162.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $509.52 | 1.02% | 20 |
| 2026-10-13 14:51:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:50:00 | $13.44 | BUY | 3730 | $50,123.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $549.06 | 1.1% | 20 |
| 2026-10-13 14:49:00 | $13.45 | BUY | 3730 | $50,159.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $512.13 | 1.02% | 20 |
| 2026-10-13 14:48:00 | $13.44 | BUY | 3730 | $50,118.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $553.91 | 1.11% | 20 |
| 2026-10-13 14:47:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:46:00 | $13.43 | BUY | 3730 | $50,100.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $571.44 | 1.14% | 20 |
| 2026-10-13 14:45:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:44:00 | $13.43 | BUY | 3730 | $50,105.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $566.59 | 1.13% | 20 |
| 2026-10-13 14:43:00 | $13.44 | BUY | 3730 | $50,121.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $550.18 | 1.1% | 20 |
| 2026-10-13 14:42:00 | $13.43 | BUY | 3730 | $50,112.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.87 | 1.12% | 20 |
| 2026-10-13 14:41:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:40:00 | $13.44 | BUY | 3730 | $50,130.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $541.22 | 1.08% | 20 |
| 2026-10-13 14:39:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:38:00 | $13.44 | BUY | 3730 | $50,140.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.53 | 1.06% | 20 |
| 2026-10-13 14:37:00 | $13.44 | BUY | 3730 | $50,136.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.63 | 1.07% | 20 |
| 2026-10-13 14:36:00 | $13.44 | BUY | 3730 | $50,136.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.26 | 1.07% | 20 |
| 2026-10-13 14:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:34:00 | $13.44 | BUY | 3730 | $50,133.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $538.99 | 1.08% | 20 |
| 2026-10-13 14:33:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:32:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:29:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 14:28:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:27:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:26:00 | $13.44 | BUY | 3730 | $50,143.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $528.54 | 1.05% | 20 |
| 2026-10-13 14:25:00 | $13.45 | BUY | 3730 | $50,160.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $511.76 | 1.02% | 20 |
| 2026-10-13 14:24:00 | $13.44 | BUY | 3730 | $50,140.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.90 | 1.06% | 20 |
| 2026-10-13 14:23:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:03:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:02:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:01:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:56:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:55:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:54:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:53:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:52:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:50:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:49:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:48:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:47:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:46:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:43:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:41:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:40:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:39:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:38:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:37:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:36:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:34:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:32:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:31:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:28:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:26:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:25:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:20:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:19:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:09:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:06:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:05:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:04:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:03:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:02:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:01:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:00:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:59:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:58:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:57:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:56:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:55:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:54:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:53:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:52:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:50:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:49:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:48:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:47:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:32:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:31:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:30:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-12 15:59:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:58:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-11-02 11:15:00 | $13.67 | Sold | $524.90 | 1.07% | 21 |
| 2026-10-12 15:57:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:56:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:55:00 | $13.51 | BUY | 3620 | $48,888.10 | 2026-11-02 11:13:00 | $13.65 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:54:00 | $13.53 | BUY | 3620 | $48,987.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,222.11 | 2.49% | 23 |
| 2026-10-12 15:53:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:52:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:51:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:50:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:49:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:48:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:47:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:46:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:45:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 15:44:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 15:43:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:42:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:41:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:40:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:39:00 | $13.54 | BUY | 3620 | $49,000.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,209.44 | 2.47% | 23 |
| 2026-10-12 15:38:00 | $13.51 | BUY | 3620 | $48,909.80 | 2026-11-02 11:15:00 | $13.67 | Sold | $557.48 | 1.14% | 21 |
| 2026-10-12 15:37:00 | $13.53 | BUY | 3620 | $48,965.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $501.73 | 1.02% | 21 |
| 2026-10-12 15:36:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:35:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:34:00 | $13.53 | BUY | 3620 | $48,986.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,223.20 | 2.5% | 23 |
| 2026-10-12 15:33:00 | $13.50 | BUY | 3620 | $48,886.30 | 2026-11-02 11:13:00 | $13.65 | Sold | $508.61 | 1.04% | 21 |
| 2026-10-12 15:32:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:31:00 | $13.50 | BUY | 3620 | $48,883.40 | 2026-11-02 11:13:00 | $13.65 | Sold | $511.51 | 1.05% | 21 |
| 2026-10-12 15:30:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:29:00 | $13.50 | BUY | 3620 | $48,869.60 | 2026-11-02 11:13:00 | $13.65 | Sold | $525.26 | 1.07% | 21 |
| 2026-10-12 15:28:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:27:00 | $13.54 | BUY | 3620 | $49,015.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,193.88 | 2.44% | 23 |
| 2026-10-12 15:26:00 | $13.54 | BUY | 3620 | $49,025.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,184.10 | 2.42% | 23 |
| 2026-10-12 15:25:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:24:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:23:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:22:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:21:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:20:00 | $13.52 | BUY | 3620 | $48,948.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $518.75 | 1.06% | 21 |
| 2026-10-12 15:19:00 | $13.52 | BUY | 3620 | $48,944.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $523.09 | 1.07% | 21 |
| 2026-10-12 15:18:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:17:00 | $13.52 | BUY | 3620 | $48,929.70 | 2026-11-02 11:15:00 | $13.67 | Sold | $537.57 | 1.1% | 21 |
| 2026-10-12 15:16:00 | $13.52 | BUY | 3620 | $48,931.90 | 2026-11-02 11:15:00 | $13.67 | Sold | $535.40 | 1.09% | 21 |
| 2026-10-12 15:15:00 | $13.52 | BUY | 3620 | $48,935.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $532.14 | 1.09% | 21 |
| 2026-10-12 15:14:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:13:00 | $13.51 | BUY | 3620 | $48,923.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $544.09 | 1.11% | 21 |
| 2026-10-12 15:12:00 | $13.53 | BUY | 3620 | $48,975.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,234.42 | 2.52% | 23 |
| 2026-10-12 15:11:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:10:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:09:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:08:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:07:00 | $13.55 | BUY | 3620 | $49,045.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,163.47 | 2.37% | 23 |
| 2026-10-12 15:06:00 | $13.55 | BUY | 3620 | $49,047.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,162.02 | 2.37% | 23 |
| 2026-10-12 15:05:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:04:00 | $13.54 | BUY | 3620 | $49,026.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,183.02 | 2.41% | 23 |
| 2026-10-12 15:03:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:02:00 | $13.53 | BUY | 3620 | $48,996.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,213.42 | 2.48% | 23 |
| 2026-10-12 15:01:00 | $13.54 | BUY | 3620 | $48,999.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,210.17 | 2.47% | 23 |
| 2026-10-12 15:00:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:59:00 | $13.54 | BUY | 3620 | $49,019.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,189.89 | 2.43% | 23 |
| 2026-10-12 14:58:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:57:00 | $13.55 | BUY | 3620 | $49,049.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,159.85 | 2.36% | 23 |
| 2026-10-12 14:56:00 | $13.55 | BUY | 3620 | $49,061.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,148.26 | 2.34% | 23 |
| 2026-10-12 14:55:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:54:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:53:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:52:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:51:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:50:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 14:49:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:48:00 | $13.56 | BUY | 3620 | $49,102.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,106.63 | 2.25% | 23 |
| 2026-10-12 14:47:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:46:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:45:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:44:00 | $13.56 | BUY | 3620 | $49,099.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,109.89 | 2.26% | 23 |
| 2026-10-12 14:43:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:42:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:41:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:40:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:39:00 | $13.56 | BUY | 3620 | $49,075.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,133.78 | 2.31% | 23 |
| 2026-10-12 14:38:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:37:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:36:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:35:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:34:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,086.00 | 2.21% | 23 |
| 2026-10-12 14:33:00 | $13.56 | BUY | 3620 | $49,100.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,108.81 | 2.26% | 23 |
| 2026-10-12 14:32:00 | $13.58 | BUY | 3620 | $49,148.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,061.02 | 2.16% | 23 |
| 2026-10-12 14:31:00 | $13.58 | BUY | 3620 | $49,141.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,067.90 | 2.17% | 23 |
| 2026-10-12 14:30:00 | $13.58 | BUY | 3620 | $49,166.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,042.56 | 2.12% | 23 |
| 2026-10-12 14:29:00 | $13.59 | BUY | 3620 | $49,177.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,031.70 | 2.1% | 23 |
| 2026-10-12 14:28:00 | $13.58 | BUY | 3620 | $49,169.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,040.39 | 2.12% | 23 |
| 2026-10-12 14:27:00 | $13.58 | BUY | 3620 | $49,167.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,041.84 | 2.12% | 23 |
| 2026-10-12 14:26:00 | $13.60 | BUY | 3620 | $49,220.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.62 | 2.01% | 23 |
| 2026-10-12 14:25:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:24:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:23:00 | $13.60 | BUY | 3620 | $49,249.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $960.39 | 1.95% | 23 |
| 2026-10-12 14:22:00 | $13.60 | BUY | 3620 | $49,232.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $977.40 | 1.99% | 23 |
| 2026-10-12 14:21:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:20:00 | $13.60 | BUY | 3620 | $49,246.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $962.92 | 1.96% | 23 |
| 2026-10-12 14:19:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:18:00 | $13.61 | BUY | 3620 | $49,260.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $949.16 | 1.93% | 23 |
| 2026-10-12 14:17:00 | $13.60 | BUY | 3620 | $49,223.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $986.09 | 2% | 23 |
| 2026-10-12 14:16:00 | $13.60 | BUY | 3620 | $49,220.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.98 | 2.01% | 23 |
| 2026-10-12 14:15:00 | $13.60 | BUY | 3620 | $49,215.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $994.41 | 2.02% | 23 |
| 2026-10-12 14:14:00 | $13.59 | BUY | 3620 | $49,208.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.57 | 2.03% | 23 |
| 2026-10-12 14:13:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:12:00 | $13.59 | BUY | 3620 | $49,209.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.21 | 2.03% | 23 |
| 2026-10-12 14:11:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:10:00 | $13.60 | BUY | 3620 | $49,217.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $991.52 | 2.01% | 23 |
| 2026-10-12 14:09:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,013.60 | 2.06% | 23 |
| 2026-10-12 14:08:00 | $13.60 | BUY | 3620 | $49,222.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $987.17 | 2.01% | 23 |
| 2026-10-12 14:07:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:06:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:05:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:04:00 | $13.61 | BUY | 3620 | $49,276.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $933.24 | 1.89% | 23 |
| 2026-10-12 14:03:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 14:02:00 | $13.62 | BUY | 3620 | $49,305.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $903.91 | 1.83% | 23 |
| 2026-10-12 14:01:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 14:00:00 | $13.62 | BUY | 3620 | $49,308.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $900.66 | 1.83% | 23 |
| 2026-10-12 13:59:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:58:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:57:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 13:56:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:55:00 | $13.62 | BUY | 3620 | $49,306.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $902.47 | 1.83% | 23 |
| 2026-10-12 13:54:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:53:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:52:00 | $13.63 | BUY | 3620 | $49,322.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $886.90 | 1.8% | 23 |
| 2026-10-12 13:51:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:50:00 | $13.64 | BUY | 3620 | $49,358.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $850.70 | 1.72% | 23 |
| 2026-10-12 13:49:00 | $13.63 | BUY | 3620 | $49,346.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $863.37 | 1.75% | 23 |
| 2026-10-12 13:48:00 | $13.63 | BUY | 3620 | $49,344.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $865.18 | 1.75% | 23 |
| 2026-10-12 13:47:00 | $13.64 | BUY | 3620 | $49,384.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $825.00 | 1.67% | 23 |
| 2026-10-12 13:46:00 | $13.63 | BUY | 3620 | $49,344.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $864.46 | 1.75% | 23 |
| 2026-10-12 13:45:00 | $13.63 | BUY | 3620 | $49,356.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $852.51 | 1.73% | 23 |
| 2026-10-12 13:44:00 | $13.63 | BUY | 3620 | $49,355.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $853.96 | 1.73% | 23 |
| 2026-10-12 13:43:00 | $13.64 | BUY | 3620 | $49,360.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $848.53 | 1.72% | 23 |
| 2026-10-12 13:42:00 | $13.63 | BUY | 3620 | $49,357.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $851.79 | 1.73% | 23 |
| 2026-10-12 13:41:00 | $13.65 | BUY | 3620 | $49,394.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $814.50 | 1.65% | 23 |
| 2026-10-12 13:40:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 13:39:00 | $13.71 | BUY | 3620 | $49,645.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $564.00 | 1.14% | 23 |
| 2026-10-12 13:38:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:37:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:36:00 | $13.72 | BUY | 3620 | $49,674.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $535.04 | 1.08% | 23 |
| 2026-10-12 13:35:00 | $13.72 | BUY | 3620 | $49,651.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.84 | 1.12% | 23 |
| 2026-10-12 13:34:00 | $13.72 | BUY | 3620 | $49,662.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $546.98 | 1.1% | 23 |
| 2026-10-12 13:33:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:32:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 13:31:00 | $13.72 | BUY | 3620 | $49,656.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $553.14 | 1.11% | 23 |
| 2026-10-12 13:30:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:29:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:28:00 | $13.72 | BUY | 3620 | $49,651.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.48 | 1.12% | 23 |
| 2026-10-12 13:27:00 | $13.72 | BUY | 3620 | $49,657.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.05 | 1.11% | 23 |
| 2026-10-12 13:26:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:25:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:24:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:23:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:22:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:21:00 | $13.72 | BUY | 3620 | $49,666.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.36 | 1.09% | 23 |
| 2026-10-12 13:20:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:19:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:18:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:17:00 | $13.71 | BUY | 3620 | $49,630.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $578.84 | 1.17% | 23 |
| 2026-10-12 13:16:00 | $13.73 | BUY | 3620 | $49,705.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $503.90 | 1.01% | 23 |
| 2026-10-12 13:15:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:14:00 | $13.74 | BUY | 3620 | $49,730.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,094.69 | 2.2% | 23 |
| 2026-10-12 13:13:00 | $13.74 | BUY | 3620 | $49,738.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.36 | 2.18% | 23 |
| 2026-10-12 13:08:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:07:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:05:00 | $13.73 | BUY | 3620 | $49,718.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,106.63 | 2.23% | 23 |
| 2026-10-12 13:01:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:00:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:59:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:58:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 12:57:00 | $13.71 | BUY | 3620 | $49,642.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.25 | 1.14% | 23 |
| 2026-10-12 12:56:00 | $13.72 | BUY | 3620 | $49,657.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.41 | 1.11% | 23 |
| 2026-10-12 12:55:00 | $13.71 | BUY | 3620 | $49,647.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.46 | 1.13% | 23 |
| 2026-10-12 12:54:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 12:53:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:52:00 | $13.71 | BUY | 3620 | $49,639.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $570.15 | 1.15% | 23 |
| 2026-10-12 12:51:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 12:50:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:49:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:48:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:47:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 12:46:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:45:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:44:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:43:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:42:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 12:41:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:40:00 | $13.72 | BUY | 3620 | $49,675.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $534.31 | 1.08% | 23 |
| 2026-10-12 12:39:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:38:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:37:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:36:00 | $13.72 | BUY | 3620 | $49,660.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.15 | 1.11% | 23 |
| 2026-10-12 12:35:00 | $13.71 | BUY | 3620 | $49,641.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.62 | 1.14% | 23 |
| 2026-10-12 12:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 12:32:00 | $13.71 | BUY | 3620 | $49,621.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $588.25 | 1.19% | 23 |
| 2026-10-12 12:31:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 12:30:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:29:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:28:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $580.65 | 1.17% | 23 |
| 2026-10-12 12:27:00 | $13.71 | BUY | 3620 | $49,616.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $593.32 | 1.2% | 23 |
| 2026-10-12 12:26:00 | $13.71 | BUY | 3620 | $49,616.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $592.59 | 1.19% | 23 |
| 2026-10-12 12:25:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:24:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:23:00 | $13.70 | BUY | 3620 | $49,578.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $631.33 | 1.27% | 23 |
| 2026-10-12 12:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:21:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:20:00 | $13.69 | BUY | 3620 | $49,558.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $650.88 | 1.31% | 23 |
| 2026-10-12 12:19:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:17:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $652.69 | 1.32% | 23 |
| 2026-10-12 12:16:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:15:00 | $13.71 | BUY | 3620 | $49,621.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $587.53 | 1.18% | 23 |
| 2026-10-12 12:14:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:13:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:11:00 | $13.70 | BUY | 3620 | $49,584.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $624.45 | 1.26% | 23 |
| 2026-10-12 12:10:00 | $13.71 | BUY | 3620 | $49,628.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $581.01 | 1.17% | 23 |
| 2026-10-12 12:09:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:08:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:07:00 | $13.72 | BUY | 3620 | $49,658.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.60 | 1.11% | 23 |
| 2026-10-12 12:06:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:03:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:02:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:01:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:00:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.00 | 1.46% | 23 |
| 2026-10-12 11:58:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:57:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:56:00 | $13.69 | BUY | 3620 | $49,540.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.34 | 1.35% | 23 |
| 2026-10-12 11:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:54:00 | $13.69 | BUY | 3620 | $49,562.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $647.26 | 1.31% | 23 |
| 2026-10-12 11:53:00 | $13.69 | BUY | 3620 | $49,541.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $667.53 | 1.35% | 23 |
| 2026-10-12 11:52:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:51:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:50:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:49:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:48:00 | $13.68 | BUY | 3620 | $49,527.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $681.65 | 1.38% | 23 |
| 2026-10-12 11:47:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:46:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:45:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:44:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:43:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:42:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:41:00 | $13.67 | BUY | 3620 | $49,501.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $708.43 | 1.43% | 23 |
| 2026-10-12 11:40:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:39:00 | $13.68 | BUY | 3620 | $49,521.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $688.16 | 1.39% | 23 |
| 2026-10-12 11:38:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:37:00 | $13.68 | BUY | 3620 | $49,525.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $683.46 | 1.38% | 23 |
| 2026-10-12 11:36:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:35:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:34:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:33:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:32:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:31:00 | $13.68 | BUY | 3620 | $49,523.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $685.99 | 1.39% | 23 |
| 2026-10-12 11:30:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:28:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:27:00 | $13.67 | BUY | 3620 | $49,485.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.36 | 1.46% | 23 |
| 2026-10-12 11:26:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:25:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:24:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:23:00 | $13.68 | BUY | 3620 | $49,516.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $692.87 | 1.4% | 23 |
| 2026-10-12 11:22:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:21:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:20:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:19:00 | $13.69 | BUY | 3620 | $49,552.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $656.67 | 1.33% | 23 |
| 2026-10-12 11:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:17:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $615.40 | 1.24% | 23 |
| 2026-10-12 11:16:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 11:15:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 11:14:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:13:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:12:00 | $13.72 | BUY | 3620 | $49,659.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.88 | 1.11% | 23 |
| 2026-10-12 11:11:00 | $13.72 | BUY | 3620 | $49,655.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $554.22 | 1.12% | 23 |
| 2026-10-12 11:10:00 | $13.72 | BUY | 3620 | $49,657.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $551.69 | 1.11% | 23 |
| 2026-10-12 11:09:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:08:00 | $13.72 | BUY | 3620 | $49,662.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $547.34 | 1.1% | 23 |
| 2026-10-12 11:07:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:06:00 | $13.72 | BUY | 3620 | $49,672.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $536.48 | 1.08% | 23 |
| 2026-10-12 11:05:00 | $13.73 | BUY | 3620 | $49,693.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $515.85 | 1.04% | 23 |
| 2026-10-12 11:04:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:03:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:02:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 11:01:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 11:00:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 10:59:00 | $13.72 | BUY | 3620 | $49,648.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $560.74 | 1.13% | 23 |
| 2026-10-12 10:58:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:57:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:56:00 | $13.74 | BUY | 3620 | $49,736.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,088.17 | 2.19% | 23 |
| 2026-10-12 10:55:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:54:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:53:00 | $13.75 | BUY | 3620 | $49,781.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,042.92 | 2.09% | 23 |
| 2026-10-12 10:52:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:51:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:50:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:49:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:48:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:47:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:46:00 | $13.74 | BUY | 3620 | $49,725.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,099.39 | 2.21% | 23 |
| 2026-10-12 10:45:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:44:00 | $13.75 | BUY | 3620 | $49,772.50 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,052.33 | 2.11% | 23 |
| 2026-10-12 10:43:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:42:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:41:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:40:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:39:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:38:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:37:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:36:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:35:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:31:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:30:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:29:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:27:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:25:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:24:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:23:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $977.40 | 1.96% | 23 |
| 2026-10-12 10:22:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:21:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:20:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:19:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:18:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:17:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:16:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:15:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:14:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:13:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:12:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:11:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:10:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:09:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:08:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:07:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:06:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:05:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:04:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:03:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:02:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:01:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:00:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:59:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:58:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:57:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:56:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 09:55:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:54:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:53:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:52:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:51:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:50:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:49:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:48:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:46:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:45:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:44:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:43:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:42:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:41:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:40:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:39:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:38:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:37:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:36:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:35:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:34:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:31:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:30:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-09 15:16:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 15:15:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:45:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:44:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:43:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:42:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:35:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:34:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:33:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:32:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 14:31:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:30:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:29:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:28:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:27:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:26:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:25:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:24:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:23:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:22:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:18:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:17:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:16:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:15:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:14:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:13:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:09:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:04:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:03:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:01:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:00:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:41:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:40:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:39:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:38:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:37:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:36:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:35:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:34:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:33:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:32:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:31:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:30:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:29:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $665.00 | 1.37% | 26 |
| 2026-10-09 13:28:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $735.00 | 1.52% | 26 |
| 2026-10-09 13:27:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:26:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:24:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:23:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:22:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:21:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:20:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:19:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:17:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:16:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:15:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:14:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:13:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:12:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:11:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:10:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:09:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:08:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:07:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:06:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:05:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:04:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:03:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:02:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 13:01:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 13:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:59:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:58:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:57:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 12:56:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:55:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:54:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $700.00 | 1.43% | 26 |
| 2026-10-09 12:53:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $665.00 | 1.36% | 26 |
| 2026-10-09 12:52:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:51:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:50:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:49:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 12:48:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:47:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:46:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:45:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:44:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:43:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:42:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:41:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:40:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:39:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:37:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:36:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:35:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:34:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:33:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:32:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:31:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:30:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:29:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:28:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:27:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:26:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:25:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:24:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:23:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:22:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:21:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:20:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:19:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:18:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:17:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:16:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:15:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:14:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:13:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:12:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:11:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:10:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:09:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:08:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:07:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:06:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:05:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:04:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:03:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:02:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:01:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:00:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 11:56:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 11:55:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-08 14:13:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
Buy Times -> Sold
2419 -> 77.02% -> 1863
Sell Times -> Sold
339 -> 549.56% -> 1863
Average Cost
$49,138.37
Min: $46,158.70 - Max: $50,209.40
Average Hold Days
17.8 days
Min: 1 - Max: 33
Average Gain
$1,086.75
Min: $501.73 - Max: $3,464.00
Average Gain (%)
2.21%
Min: 1% - Max: 7.03%
Buy Times -> Still Hold
2419 -> 22.98% -> 556
Avg. Hold Cost (Not Sold)
$48,649.50
Min: $46,520.60 - Max: $50,050.00
Avg. Hold Days (Not Sold)
46.7 days
Min: 34 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 12:46:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.87 | SELL | 3610 | $50,070.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $13.43 | SELL | 3790 | $50,899.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $13.45 | SELL | 3790 | $50,975.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $13.41 | SELL | 3790 | $50,823.90 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.55 | SELL | 3920 | $53,116.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.56 | SELL | 3920 | $53,135.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $13.53 | SELL | 3920 | $53,037.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $13.54 | SELL | 3920 | $53,065.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $13.65 | SELL | 3920 | $53,508.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $13.63 | SELL | 3920 | $53,410.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $13.61 | SELL | 3920 | $53,350.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $13.67 | SELL | 3920 | $53,566.80 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $13.64 | SELL | 3920 | $53,468.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $13.65 | SELL | 3920 | $53,488.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $13.61 | SELL | 3920 | $53,351.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.58 | SELL | 3920 | $53,233.60 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.60 | SELL | 3920 | $53,311.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.61 | SELL | 3920 | $53,331.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.60 | SELL | 3920 | $53,317.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.63 | SELL | 3920 | $53,445.70 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.62 | SELL | 3920 | $53,370.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.55 | SELL | 3920 | $53,126.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.56 | SELL | 3920 | $53,155.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.48 | SELL | 3920 | $52,851.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.52 | SELL | 3920 | $53,007.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.53 | SELL | 3920 | $53,054.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.51 | SELL | 3920 | $52,939.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.50 | SELL | 3920 | $52,920.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.50 | SELL | 3920 | $52,900.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.51 | SELL | 3920 | $52,944.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.52 | SELL | 3920 | $52,989.80 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.52 | SELL | 3920 | $52,998.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.51 | SELL | 3920 | $52,959.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.47 | SELL | 3920 | $52,793.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.43 | SELL | 3920 | $52,645.60 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.40 | SELL | 3920 | $52,508.40 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.39 | SELL | 3920 | $52,489.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.40 | SELL | 3920 | $52,545.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.42 | SELL | 3920 | $52,606.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.46 | SELL | 3920 | $52,743.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.47 | SELL | 3920 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.39 | SELL | 3920 | $52,469.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.37 | SELL | 3920 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.32 | SELL | 3920 | $52,223.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.35 | SELL | 3920 | $52,312.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.32 | SELL | 3920 | $52,194.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.31 | SELL | 3920 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.28 | SELL | 3920 | $52,038.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.29 | SELL | 3920 | $52,096.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.26 | SELL | 3920 | $51,994.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.23 | SELL | 3920 | $51,862.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3920 | $51,920.40 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.23 | SELL | 3920 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.18 | SELL | 3920 | $51,669.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.20 | SELL | 3920 | $51,724.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.24 | SELL | 3920 | $51,881.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.19 | SELL | 3920 | $51,685.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.13 | SELL | 3920 | $51,461.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.16 | SELL | 3920 | $51,567.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.15 | SELL | 3920 | $51,528.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.04 | SELL | 3920 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.03 | SELL | 3920 | $51,082.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.04 | SELL | 3920 | $51,116.80 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.03 | SELL | 3920 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.85 | SELL | 3920 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $11.44 | BUY | 4330 | $49,535.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,203.77 | 6.47% | 1 |
| 2026-10-29 15:40:00 | $11.43 | BUY | 4330 | $49,481.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,258.32 | 6.58% | 1 |
| 2026-10-29 15:39:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,464.00 | 7.03% | 1 |
| 2026-10-29 09:43:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:39:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-29 09:38:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-28 14:21:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:20:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:17:00 | $11.49 | BUY | 4260 | $48,942.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,944.51 | 6.02% | 2 |
| 2026-10-28 14:16:00 | $11.49 | BUY | 4260 | $48,926.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,960.70 | 6.05% | 2 |
| 2026-10-28 14:15:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:08:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:07:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:59:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:57:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:52:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:45:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:34:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:33:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:31:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:29:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:27:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:26:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:25:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:24:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:23:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,152.40 | 6.47% | 2 |
| 2026-10-28 10:22:00 | $11.45 | BUY | 4260 | $48,777.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,109.80 | 6.38% | 2 |
| 2026-10-28 10:21:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:20:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:18:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:16:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:15:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:14:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:12:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:10:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:09:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:08:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,982.00 | 6.1% | 2 |
| 2026-10-28 10:01:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-26 15:59:00 | $11.44 | BUY | 4250 | $48,598.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,166.25 | 6.52% | 4 |
| 2026-10-26 15:58:00 | $11.43 | BUY | 4250 | $48,556.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,208.75 | 6.61% | 4 |
| 2026-10-26 15:57:00 | $11.43 | BUY | 4250 | $48,577.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,187.50 | 6.56% | 4 |
| 2026-10-26 15:56:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:55:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:54:00 | $11.45 | BUY | 4250 | $48,641.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,123.75 | 6.42% | 4 |
| 2026-10-26 15:53:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:52:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:51:00 | $11.49 | BUY | 4250 | $48,843.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,921.88 | 5.98% | 4 |
| 2026-10-26 15:50:00 | $11.49 | BUY | 4250 | $48,837.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,927.83 | 6% | 4 |
| 2026-10-26 15:49:00 | $11.52 | BUY | 4250 | $48,959.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.42 | 5.73% | 4 |
| 2026-10-26 15:48:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,847.50 | 5.82% | 4 |
| 2026-10-26 15:47:00 | $11.52 | BUY | 4250 | $48,969.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,795.23 | 5.71% | 4 |
| 2026-10-26 15:46:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.00 | 5.73% | 4 |
| 2026-10-26 15:45:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,741.25 | 5.59% | 4 |
| 2026-10-26 15:44:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:43:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:42:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,698.75 | 5.5% | 4 |
| 2026-10-26 15:41:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:40:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,656.25 | 5.41% | 4 |
| 2026-10-26 15:39:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:38:00 | $11.58 | BUY | 4250 | $49,197.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,567.42 | 5.22% | 4 |
| 2026-10-26 15:37:00 | $11.57 | BUY | 4250 | $49,175.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,589.10 | 5.26% | 4 |
| 2026-10-26 15:36:00 | $11.57 | BUY | 4250 | $49,173.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,591.65 | 5.27% | 4 |
| 2026-10-26 15:35:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,513.45 | 5.1% | 4 |
| 2026-10-26 15:34:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:33:00 | $11.57 | BUY | 4250 | $49,189.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,575.08 | 5.23% | 4 |
| 2026-10-26 15:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:31:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:30:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:29:00 | $11.60 | BUY | 4250 | $49,289.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.62 | 5.02% | 4 |
| 2026-10-26 15:28:00 | $11.61 | BUY | 4250 | $49,335.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,429.72 | 4.92% | 4 |
| 2026-10-26 15:27:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:26:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:24:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:15:00 | $11.61 | BUY | 4250 | $49,341.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,423.35 | 4.91% | 4 |
| 2026-10-26 15:14:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 15:13:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 15:12:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:11:00 | $11.60 | BUY | 4250 | $49,289.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.20 | 5.02% | 4 |
| 2026-10-26 15:10:00 | $11.57 | BUY | 4250 | $49,165.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,599.72 | 5.29% | 4 |
| 2026-10-26 15:09:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 15:08:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:07:00 | $11.56 | BUY | 4250 | $49,139.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,625.65 | 5.34% | 4 |
| 2026-10-26 15:06:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:05:00 | $11.58 | BUY | 4250 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,559.77 | 5.2% | 4 |
| 2026-10-26 15:04:00 | $11.57 | BUY | 4250 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,601.00 | 5.29% | 4 |
| 2026-10-26 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:02:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:00:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:59:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:57:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 14:56:00 | $11.57 | BUY | 4250 | $49,193.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.68 | 5.23% | 4 |
| 2026-10-26 14:55:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:54:00 | $11.58 | BUY | 4250 | $49,212.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,552.55 | 5.19% | 4 |
| 2026-10-26 14:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 14:52:00 | $11.58 | BUY | 4250 | $49,222.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,542.35 | 5.17% | 4 |
| 2026-10-26 14:51:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:50:00 | $11.58 | BUY | 4250 | $49,223.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,541.50 | 5.16% | 4 |
| 2026-10-26 14:49:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:48:00 | $11.58 | BUY | 4250 | $49,219.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,545.33 | 5.17% | 4 |
| 2026-10-26 14:47:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 14:46:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:45:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:44:00 | $11.60 | BUY | 4250 | $49,285.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.45 | 5.03% | 4 |
| 2026-10-26 14:43:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:42:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:41:00 | $11.60 | BUY | 4250 | $49,286.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.02 | 5.03% | 4 |
| 2026-10-26 14:40:00 | $11.60 | BUY | 4250 | $49,281.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,483.27 | 5.04% | 4 |
| 2026-10-26 14:39:00 | $11.60 | BUY | 4250 | $49,283.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,481.57 | 5.04% | 4 |
| 2026-10-26 14:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:37:00 | $11.59 | BUY | 4250 | $49,274.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.93 | 5.06% | 4 |
| 2026-10-26 14:36:00 | $11.59 | BUY | 4250 | $49,274.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.08 | 5.05% | 4 |
| 2026-10-26 14:35:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:34:00 | $11.59 | BUY | 4250 | $49,272.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,492.20 | 5.06% | 4 |
| 2026-10-26 14:33:00 | $11.60 | BUY | 4250 | $49,298.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,466.27 | 5% | 4 |
| 2026-10-26 14:32:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 14:31:00 | $11.60 | BUY | 4250 | $49,285.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.87 | 5.03% | 4 |
| 2026-10-26 14:30:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 14:27:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 14:26:00 | $11.60 | BUY | 4250 | $49,309.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,455.23 | 4.98% | 4 |
| 2026-10-26 14:22:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:41:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:40:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:39:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:38:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:37:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:36:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:34:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:33:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:32:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:29:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:27:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:26:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:12:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:09:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:08:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 10:07:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:06:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:05:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:04:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:03:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:02:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:01:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:00:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:59:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:58:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:57:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:56:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:54:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 09:50:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 09:49:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,677.50 | 5.45% | 4 |
| 2026-10-26 09:48:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:47:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:46:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:44:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:42:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:41:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,337.50 | 4.73% | 4 |
| 2026-10-26 09:40:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:39:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:38:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,125.00 | 4.28% | 4 |
| 2026-10-26 09:37:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:36:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:35:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-23 09:55:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:53:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:52:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:51:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:50:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:49:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:48:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:47:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:46:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:45:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:44:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:43:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:40:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:39:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:38:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:37:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:36:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:35:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:34:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:33:00 | $11.73 | BUY | 4220 | $49,500.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,899.00 | 3.84% | 7 |
| 2026-10-23 09:32:00 | $11.76 | BUY | 4220 | $49,627.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,772.40 | 3.57% | 7 |
| 2026-10-23 09:31:00 | $11.78 | BUY | 4220 | $49,711.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,688.00 | 3.4% | 7 |
| 2026-10-23 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,308.20 | 2.61% | 7 |
| 2026-10-22 15:49:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:48:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:47:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:46:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:45:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:44:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:43:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:42:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:41:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:40:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:17:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:14:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 15:11:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:10:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:08:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:07:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:06:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:05:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:04:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:03:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 15:02:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:01:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:00:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:59:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:58:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:57:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:56:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:55:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:54:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:53:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:52:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:49:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:48:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:46:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:45:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:44:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:43:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:42:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:41:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:40:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:39:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:38:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:37:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:36:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:35:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:34:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:33:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:32:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:31:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:30:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:29:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:28:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:27:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:26:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:25:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:24:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:23:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:19:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:18:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:17:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:16:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:15:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:14:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:13:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:12:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:09:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:08:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:07:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:06:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:05:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:04:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:03:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:02:00 | $11.97 | BUY | 4080 | $48,837.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $856.80 | 1.75% | 8 |
| 2026-10-22 14:01:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:00:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:59:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:58:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:57:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:56:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:55:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:54:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:53:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:52:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:51:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:50:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:49:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:48:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:47:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:46:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:45:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:44:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:43:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:42:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:41:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:40:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:39:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:38:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:37:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:36:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:35:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:34:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:33:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:32:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:31:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:30:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:29:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:28:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:27:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:26:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:25:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:24:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:23:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:22:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:21:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:20:00 | $12.09 | BUY | 4080 | $49,327.20 | 2026-10-30 10:06:00 | $12.22 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:19:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:18:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:17:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:16:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:15:00 | $12.11 | BUY | 4080 | $49,408.80 | 2026-10-30 10:07:00 | $12.25 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:14:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:13:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:12:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:11:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:10:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:09:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:08:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:07:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:06:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:05:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:04:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:03:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:02:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:01:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:00:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:59:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:58:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:57:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:56:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:55:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:54:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:53:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:52:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:51:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:50:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 12:49:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:48:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 12:47:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:46:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:45:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:44:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:43:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:42:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:41:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:40:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:39:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:38:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:37:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:12:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:11:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:08:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:05:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:49:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:48:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:47:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:46:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:45:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:44:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:43:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:42:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:41:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:40:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:39:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:38:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:37:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:36:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:35:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:34:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:33:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:32:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:31:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 11:30:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:29:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:28:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:27:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:25:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:21:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:20:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:19:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:18:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:17:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:16:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:15:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:14:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 11:13:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:12:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 11:11:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:10:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:09:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:08:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:07:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:05:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 11 |
| 2026-10-22 11:04:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-20 09:45:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:44:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:43:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:42:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:34:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-20 09:33:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 13 |
| 2026-10-20 09:31:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-19 14:44:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:43:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:42:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:41:00 | $12.24 | BUY | 4010 | $49,099.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,108.46 | 4.29% | 14 |
| 2026-10-19 14:40:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:39:00 | $12.24 | BUY | 4010 | $49,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,141.34 | 4.36% | 14 |
| 2026-10-19 14:38:00 | $12.24 | BUY | 4010 | $49,100.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,107.66 | 4.29% | 14 |
| 2026-10-19 14:37:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:36:00 | $12.24 | BUY | 4010 | $49,063.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,144.15 | 4.37% | 14 |
| 2026-10-19 14:35:00 | $12.23 | BUY | 4010 | $49,048.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,159.38 | 4.4% | 14 |
| 2026-10-19 14:34:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:33:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:32:00 | $12.23 | BUY | 4010 | $49,060.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,147.35 | 4.38% | 14 |
| 2026-10-19 14:31:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:29:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:28:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:27:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:26:00 | $12.23 | BUY | 4010 | $49,048.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,158.98 | 4.4% | 14 |
| 2026-10-19 14:25:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:24:00 | $12.25 | BUY | 4010 | $49,129.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,078.38 | 4.23% | 14 |
| 2026-10-19 14:23:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:22:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:21:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:20:00 | $12.26 | BUY | 4010 | $49,144.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,063.14 | 4.2% | 14 |
| 2026-10-19 14:19:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:18:00 | $12.26 | BUY | 4010 | $49,155.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,052.72 | 4.18% | 14 |
| 2026-10-19 14:17:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:14:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:13:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:10:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:09:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:08:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:07:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:05:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:01:00 | $12.25 | BUY | 4010 | $49,103.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,104.05 | 4.28% | 14 |
| 2026-10-19 14:00:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:59:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:58:00 | $12.24 | BUY | 4010 | $49,087.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,120.09 | 4.32% | 14 |
| 2026-10-19 13:57:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:56:00 | $12.24 | BUY | 4010 | $49,078.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,129.31 | 4.34% | 14 |
| 2026-10-19 13:55:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:54:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:53:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:52:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:51:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:50:00 | $12.25 | BUY | 4010 | $49,110.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,097.63 | 4.27% | 14 |
| 2026-10-19 13:49:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:48:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:47:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 13:40:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:53:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:43:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:39:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:38:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:37:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:36:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:35:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:34:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:33:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:32:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:31:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:29:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:28:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:27:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:25:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:22:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:13:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:12:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:11:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:10:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:09:00 | $12.17 | BUY | 4010 | $48,801.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,406.00 | 4.93% | 14 |
| 2026-10-19 10:08:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:07:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:06:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:05:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:04:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,245.60 | 4.59% | 14 |
| 2026-10-19 10:03:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:02:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:01:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 10:00:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:59:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 09:58:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:57:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,924.80 | 3.91% | 14 |
| 2026-10-19 09:56:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:55:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:54:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,764.40 | 3.57% | 14 |
| 2026-10-19 09:53:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:52:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,804.50 | 3.65% | 14 |
| 2026-10-19 09:51:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:50:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:49:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:48:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:47:00 | $12.36 | BUY | 4010 | $49,563.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,644.10 | 3.32% | 14 |
| 2026-10-19 09:46:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:45:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:44:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:43:00 | $12.40 | BUY | 4010 | $49,724.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,483.70 | 2.98% | 14 |
| 2026-10-19 09:42:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,604.00 | 3.23% | 14 |
| 2026-10-19 09:41:00 | $12.39 | BUY | 4010 | $49,683.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,523.80 | 3.07% | 14 |
| 2026-10-19 09:40:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:39:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:38:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:37:00 | $12.42 | BUY | 4010 | $49,804.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,403.50 | 2.82% | 14 |
| 2026-10-19 09:35:00 | $12.45 | BUY | 4010 | $49,924.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.20 | 2.57% | 14 |
| 2026-10-16 15:59:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:58:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:57:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:56:00 | $12.39 | BUY | 3840 | $47,563.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,473.79 | 3.1% | 17 |
| 2026-10-16 15:55:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:54:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:53:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:52:00 | $12.38 | BUY | 3840 | $47,539.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,497.60 | 3.15% | 17 |
| 2026-10-16 15:51:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:50:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:49:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:48:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:47:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:46:00 | $12.38 | BUY | 3840 | $47,520.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,516.80 | 3.19% | 17 |
| 2026-10-16 15:45:00 | $12.40 | BUY | 3840 | $47,615.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,421.57 | 2.99% | 17 |
| 2026-10-16 15:44:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:43:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:42:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:41:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:40:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:39:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:38:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:37:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:36:00 | $12.40 | BUY | 3840 | $47,626.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,410.43 | 2.96% | 17 |
| 2026-10-16 15:35:00 | $12.43 | BUY | 3840 | $47,720.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,316.35 | 2.76% | 17 |
| 2026-10-16 15:34:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:33:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:32:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:31:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:30:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:29:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:28:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:26:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:25:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:23:00 | $12.46 | BUY | 3840 | $47,837.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,199.23 | 2.51% | 17 |
| 2026-10-16 15:22:00 | $12.45 | BUY | 3840 | $47,794.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,242.62 | 2.6% | 17 |
| 2026-10-16 15:21:00 | $12.45 | BUY | 3840 | $47,823.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,213.06 | 2.54% | 17 |
| 2026-10-16 15:20:00 | $12.45 | BUY | 3840 | $47,807.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,229.57 | 2.57% | 17 |
| 2026-10-16 15:19:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:18:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:17:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:16:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:15:00 | $12.46 | BUY | 3840 | $47,864.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.97 | 2.45% | 17 |
| 2026-10-16 15:14:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 15:13:00 | $12.46 | BUY | 3840 | $47,842.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,194.62 | 2.5% | 17 |
| 2026-10-16 15:12:00 | $12.46 | BUY | 3840 | $47,836.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,200.00 | 2.51% | 17 |
| 2026-10-16 15:11:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:10:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:09:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:08:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:07:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:06:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:05:00 | $12.44 | BUY | 3840 | $47,758.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,278.72 | 2.68% | 17 |
| 2026-10-16 15:04:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:03:00 | $12.44 | BUY | 3840 | $47,778.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,258.37 | 2.63% | 17 |
| 2026-10-16 15:02:00 | $12.45 | BUY | 3840 | $47,802.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,234.18 | 2.58% | 17 |
| 2026-10-16 15:01:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:00:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:59:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 14:58:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:57:00 | $12.44 | BUY | 3840 | $47,780.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,256.45 | 2.63% | 17 |
| 2026-10-16 14:56:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:55:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:54:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:53:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:52:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:51:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.00 | 2.41% | 17 |
| 2026-10-16 14:50:00 | $12.47 | BUY | 3840 | $47,868.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,168.51 | 2.44% | 17 |
| 2026-10-16 14:49:00 | $12.47 | BUY | 3840 | $47,876.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,160.83 | 2.42% | 17 |
| 2026-10-16 14:48:00 | $12.47 | BUY | 3840 | $47,877.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,158.91 | 2.42% | 17 |
| 2026-10-16 14:47:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:46:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,121.28 | 2.34% | 17 |
| 2026-10-16 14:45:00 | $12.46 | BUY | 3840 | $47,854.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.95 | 2.47% | 17 |
| 2026-10-16 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:43:00 | $12.47 | BUY | 3840 | $47,874.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,162.37 | 2.43% | 17 |
| 2026-10-16 14:42:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:41:00 | $12.48 | BUY | 3840 | $47,907.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,129.73 | 2.36% | 17 |
| 2026-10-16 14:40:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,113.60 | 2.32% | 17 |
| 2026-10-16 14:39:00 | $12.46 | BUY | 3840 | $47,832.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,204.61 | 2.52% | 17 |
| 2026-10-16 14:38:00 | $12.47 | BUY | 3840 | $47,884.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.38 | 2.41% | 17 |
| 2026-10-16 14:37:00 | $12.45 | BUY | 3840 | $47,817.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,219.20 | 2.55% | 17 |
| 2026-10-16 14:36:00 | $12.44 | BUY | 3840 | $47,753.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.33 | 2.69% | 17 |
| 2026-10-16 14:35:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:34:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:33:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:32:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:31:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:29:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.18 | 2.47% | 17 |
| 2026-10-16 14:28:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:26:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 14:25:00 | $12.46 | BUY | 3840 | $47,850.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,186.56 | 2.48% | 17 |
| 2026-10-16 14:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:23:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:22:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:21:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:20:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:19:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:18:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,036.80 | 2.16% | 17 |
| 2026-10-16 14:17:00 | $12.49 | BUY | 3840 | $47,961.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,075.20 | 2.24% | 17 |
| 2026-10-16 14:16:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:15:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:14:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:13:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:12:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:11:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:10:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:09:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $940.80 | 1.96% | 17 |
| 2026-10-16 14:08:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:07:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:06:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:05:00 | $12.51 | BUY | 3840 | $48,038.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.02 | 2.08% | 17 |
| 2026-10-16 14:04:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:03:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:02:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:01:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $921.60 | 1.92% | 17 |
| 2026-10-16 14:00:00 | $12.55 | BUY | 3840 | $48,180.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $856.32 | 1.78% | 17 |
| 2026-10-16 13:59:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:58:00 | $12.56 | BUY | 3840 | $48,216.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $820.61 | 1.7% | 17 |
| 2026-10-16 13:57:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:56:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:54:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $844.80 | 1.75% | 17 |
| 2026-10-16 13:53:00 | $12.58 | BUY | 3840 | $48,298.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $738.82 | 1.53% | 17 |
| 2026-10-16 13:52:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:51:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:49:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:48:00 | $12.59 | BUY | 3840 | $48,345.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.20 | 1.43% | 17 |
| 2026-10-16 13:47:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:40:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:39:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:38:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:37:00 | $12.58 | BUY | 3840 | $48,315.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $721.54 | 1.49% | 17 |
| 2026-10-16 13:36:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:34:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:33:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:32:00 | $12.59 | BUY | 3840 | $48,357.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $678.91 | 1.4% | 17 |
| 2026-10-16 13:31:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:29:00 | $12.60 | BUY | 3840 | $48,384.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $652.80 | 1.35% | 17 |
| 2026-10-16 13:27:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:26:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:25:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:24:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:23:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:22:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:21:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:20:00 | $12.54 | BUY | 3840 | $48,154.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $882.82 | 1.83% | 17 |
| 2026-10-16 13:19:00 | $12.52 | BUY | 3840 | $48,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $970.37 | 2.02% | 17 |
| 2026-10-16 13:18:00 | $12.51 | BUY | 3840 | $48,044.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $991.87 | 2.06% | 17 |
| 2026-10-16 13:17:00 | $12.52 | BUY | 3840 | $48,064.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $972.67 | 2.02% | 17 |
| 2026-10-16 13:16:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 13:15:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 13:14:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:13:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 13:12:00 | $12.56 | BUY | 3840 | $48,225.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $811.01 | 1.68% | 17 |
| 2026-10-16 13:11:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:10:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:09:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:08:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $865.92 | 1.8% | 17 |
| 2026-10-16 13:07:00 | $12.55 | BUY | 3840 | $48,183.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $853.63 | 1.77% | 17 |
| 2026-10-16 13:06:00 | $12.55 | BUY | 3840 | $48,191.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $845.18 | 1.75% | 17 |
| 2026-10-16 13:05:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:04:00 | $12.59 | BUY | 3840 | $48,332.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.87 | 1.46% | 17 |
| 2026-10-16 13:03:00 | $12.59 | BUY | 3840 | $48,345.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.58 | 1.43% | 17 |
| 2026-10-16 13:02:00 | $12.61 | BUY | 3840 | $48,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $633.60 | 1.31% | 17 |
| 2026-10-16 13:01:00 | $12.62 | BUY | 3840 | $48,441.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $595.20 | 1.23% | 17 |
| 2026-10-15 10:01:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-11-02 09:31:00 | $12.89 | Sold | $938.40 | 1.9% | 18 |
| 2026-10-15 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $586.50 | 1.19% | 18 |
| 2026-10-15 09:59:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $860.20 | 1.75% | 18 |
| 2026-10-15 09:58:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:57:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $899.30 | 1.83% | 18 |
| 2026-10-15 09:56:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:55:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $664.70 | 1.35% | 18 |
| 2026-10-15 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.80 | 1.43% | 18 |
| 2026-10-15 09:53:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:52:00 | $12.67 | BUY | 3910 | $49,539.70 | 2026-11-02 09:31:00 | $12.89 | Sold | $860.20 | 1.74% | 18 |
| 2026-10-15 09:51:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:50:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:46:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:45:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:44:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:43:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:42:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:41:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:39:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:38:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:37:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:35:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-11-02 09:31:00 | $12.89 | Sold | $821.10 | 1.66% | 18 |
| 2026-10-15 09:34:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:33:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $508.30 | 1.03% | 18 |
| 2026-10-15 09:32:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-11-02 09:31:00 | $12.89 | Sold | $782.00 | 1.58% | 18 |
| 2026-10-15 09:31:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-15 09:30:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-14 15:58:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:57:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:56:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:54:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:53:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 15:51:00 | $12.93 | BUY | 3790 | $49,000.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $819.40 | 1.67% | 19 |
| 2026-10-14 15:50:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:49:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:48:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:47:00 | $12.89 | BUY | 3790 | $48,856.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.27 | 1.31% | 19 |
| 2026-10-14 15:46:00 | $12.90 | BUY | 3790 | $48,882.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $615.12 | 1.26% | 19 |
| 2026-10-14 15:45:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:44:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:43:00 | $12.91 | BUY | 3790 | $48,914.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $583.28 | 1.19% | 19 |
| 2026-10-14 15:42:00 | $12.89 | BUY | 3790 | $48,860.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.10 | 1.3% | 19 |
| 2026-10-14 15:41:00 | $12.89 | BUY | 3790 | $48,851.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $645.82 | 1.32% | 19 |
| 2026-10-14 15:40:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:39:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:38:00 | $12.90 | BUY | 3790 | $48,877.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $620.04 | 1.27% | 19 |
| 2026-10-14 15:37:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 15:36:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:35:00 | $12.89 | BUY | 3790 | $48,855.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $642.41 | 1.31% | 19 |
| 2026-10-14 15:34:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:33:00 | $12.89 | BUY | 3790 | $48,864.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $632.55 | 1.29% | 19 |
| 2026-10-14 15:32:00 | $12.90 | BUY | 3790 | $48,880.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $617.39 | 1.26% | 19 |
| 2026-10-14 15:31:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:30:00 | $12.90 | BUY | 3790 | $48,903.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.89 | 1.21% | 19 |
| 2026-10-14 15:29:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:28:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:27:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:26:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:25:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:24:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:23:00 | $12.91 | BUY | 3790 | $48,931.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $565.85 | 1.16% | 19 |
| 2026-10-14 15:22:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:21:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:20:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:19:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:16:00 | $12.86 | BUY | 3790 | $48,748.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $748.90 | 1.54% | 19 |
| 2026-10-14 15:15:00 | $12.86 | BUY | 3790 | $48,737.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $760.27 | 1.56% | 19 |
| 2026-10-14 15:14:00 | $12.87 | BUY | 3790 | $48,774.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $723.13 | 1.48% | 19 |
| 2026-10-14 15:13:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:11:00 | $12.87 | BUY | 3790 | $48,779.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $717.45 | 1.47% | 19 |
| 2026-10-14 15:10:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:09:00 | $12.86 | BUY | 3790 | $48,727.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $769.75 | 1.58% | 19 |
| 2026-10-14 15:08:00 | $12.86 | BUY | 3790 | $48,724.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $772.78 | 1.59% | 19 |
| 2026-10-14 15:07:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:06:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:05:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:04:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:03:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 15:02:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:01:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:59:00 | $12.87 | BUY | 3790 | $48,772.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $725.41 | 1.49% | 19 |
| 2026-10-14 14:58:00 | $12.86 | BUY | 3790 | $48,743.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $754.21 | 1.55% | 19 |
| 2026-10-14 14:57:00 | $12.87 | BUY | 3790 | $48,760.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $737.15 | 1.51% | 19 |
| 2026-10-14 14:56:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:55:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:54:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:53:00 | $12.88 | BUY | 3790 | $48,828.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $669.31 | 1.37% | 19 |
| 2026-10-14 14:52:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:51:00 | $12.88 | BUY | 3790 | $48,823.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.86 | 1.38% | 19 |
| 2026-10-14 14:50:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:49:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:48:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:47:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:46:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:45:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:44:00 | $12.86 | BUY | 3790 | $48,730.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $767.10 | 1.57% | 19 |
| 2026-10-14 14:43:00 | $12.86 | BUY | 3790 | $48,732.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $764.82 | 1.57% | 19 |
| 2026-10-14 14:42:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:40:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:39:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:38:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:37:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:36:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:35:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:34:00 | $12.85 | BUY | 3790 | $48,718.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $778.85 | 1.6% | 19 |
| 2026-10-14 14:33:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:32:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:31:00 | $12.85 | BUY | 3790 | $48,711.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $786.05 | 1.61% | 19 |
| 2026-10-14 14:30:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:29:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:28:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:27:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:26:00 | $12.84 | BUY | 3790 | $48,664.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.42 | 1.71% | 19 |
| 2026-10-14 14:25:00 | $12.87 | BUY | 3790 | $48,782.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $714.79 | 1.47% | 19 |
| 2026-10-14 14:24:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:23:00 | $12.87 | BUY | 3790 | $48,770.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $727.30 | 1.49% | 19 |
| 2026-10-14 14:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:21:00 | $12.88 | BUY | 3790 | $48,808.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.64 | 1.41% | 19 |
| 2026-10-14 14:20:00 | $12.87 | BUY | 3790 | $48,794.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $703.05 | 1.44% | 19 |
| 2026-10-14 14:19:00 | $12.87 | BUY | 3790 | $48,789.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $708.35 | 1.45% | 19 |
| 2026-10-14 14:18:00 | $12.86 | BUY | 3790 | $48,755.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $741.70 | 1.52% | 19 |
| 2026-10-14 14:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:16:00 | $12.88 | BUY | 3790 | $48,808.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $689.40 | 1.41% | 19 |
| 2026-10-14 14:15:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 14:14:00 | $12.88 | BUY | 3790 | $48,823.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.48 | 1.38% | 19 |
| 2026-10-14 14:13:00 | $12.86 | BUY | 3790 | $48,722.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $775.43 | 1.59% | 19 |
| 2026-10-14 14:12:00 | $12.85 | BUY | 3790 | $48,698.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $798.93 | 1.64% | 19 |
| 2026-10-14 14:11:00 | $12.85 | BUY | 3790 | $48,694.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $803.10 | 1.65% | 19 |
| 2026-10-14 14:10:00 | $12.85 | BUY | 3790 | $48,706.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $790.59 | 1.62% | 19 |
| 2026-10-14 14:09:00 | $12.85 | BUY | 3790 | $48,712.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.53 | 1.61% | 19 |
| 2026-10-14 14:08:00 | $12.85 | BUY | 3790 | $48,713.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.15 | 1.61% | 19 |
| 2026-10-14 14:07:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:06:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:05:00 | $12.85 | BUY | 3790 | $48,696.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $800.83 | 1.64% | 19 |
| 2026-10-14 14:04:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:03:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:02:00 | $12.85 | BUY | 3790 | $48,704.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $792.87 | 1.63% | 19 |
| 2026-10-14 14:01:00 | $12.84 | BUY | 3790 | $48,663.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.80 | 1.71% | 19 |
| 2026-10-14 14:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:59:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:58:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:57:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:56:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 13:55:00 | $12.86 | BUY | 3790 | $48,734.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $762.93 | 1.57% | 19 |
| 2026-10-14 13:54:00 | $12.86 | BUY | 3790 | $48,756.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $740.57 | 1.52% | 19 |
| 2026-10-14 13:53:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:52:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:51:00 | $12.86 | BUY | 3790 | $48,739.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $757.62 | 1.55% | 19 |
| 2026-10-14 13:50:00 | $12.86 | BUY | 3790 | $48,737.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $759.89 | 1.56% | 19 |
| 2026-10-14 13:49:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 13:48:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:47:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:46:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:45:00 | $12.88 | BUY | 3790 | $48,800.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $697.36 | 1.43% | 19 |
| 2026-10-14 13:44:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:43:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:42:00 | $12.86 | BUY | 3790 | $48,752.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $745.11 | 1.53% | 19 |
| 2026-10-14 13:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:40:00 | $12.86 | BUY | 3790 | $48,751.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $746.25 | 1.53% | 19 |
| 2026-10-14 13:39:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:38:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:37:00 | $12.88 | BUY | 3790 | $48,810.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $687.13 | 1.41% | 19 |
| 2026-10-14 13:36:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:35:00 | $12.89 | BUY | 3790 | $48,834.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $662.49 | 1.36% | 19 |
| 2026-10-14 13:34:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:33:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:32:00 | $12.88 | BUY | 3790 | $48,815.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.20 | 1.4% | 19 |
| 2026-10-14 13:31:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:30:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:29:00 | $12.88 | BUY | 3790 | $48,809.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.26 | 1.41% | 19 |
| 2026-10-14 13:28:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:27:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:26:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 13:25:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:24:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 13:23:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:22:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:21:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:20:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:19:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 13:18:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:17:00 | $12.89 | BUY | 3790 | $48,853.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $643.54 | 1.32% | 19 |
| 2026-10-14 13:16:00 | $12.89 | BUY | 3790 | $48,855.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.65 | 1.31% | 19 |
| 2026-10-14 13:15:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:14:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:13:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:12:00 | $12.90 | BUY | 3790 | $48,872.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.59 | 1.28% | 19 |
| 2026-10-14 13:11:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:10:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:09:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:07:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:06:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:05:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:04:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:03:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:02:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:01:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:00:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:59:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:58:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:57:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 12:56:00 | $12.89 | BUY | 3790 | $48,847.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $649.61 | 1.33% | 19 |
| 2026-10-14 12:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:54:00 | $12.90 | BUY | 3790 | $48,894.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $602.61 | 1.23% | 19 |
| 2026-10-14 12:53:00 | $12.92 | BUY | 3790 | $48,976.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $520.75 | 1.06% | 19 |
| 2026-10-14 12:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 12:51:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:50:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:49:00 | $12.92 | BUY | 3790 | $48,972.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $524.54 | 1.07% | 19 |
| 2026-10-14 12:48:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:46:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:45:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:44:00 | $12.92 | BUY | 3790 | $48,984.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $512.79 | 1.05% | 19 |
| 2026-10-14 12:43:00 | $12.92 | BUY | 3790 | $48,968.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $529.08 | 1.08% | 19 |
| 2026-10-14 12:42:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:41:00 | $12.93 | BUY | 3790 | $49,001.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $817.88 | 1.67% | 19 |
| 2026-10-14 12:40:00 | $12.92 | BUY | 3790 | $48,975.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $521.50 | 1.06% | 19 |
| 2026-10-14 12:39:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:38:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 12:37:00 | $12.90 | BUY | 3790 | $48,903.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.51 | 1.21% | 19 |
| 2026-10-14 12:36:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:35:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:34:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:33:00 | $12.89 | BUY | 3790 | $48,859.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.86 | 1.31% | 19 |
| 2026-10-14 12:32:00 | $12.88 | BUY | 3790 | $48,814.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.96 | 1.4% | 19 |
| 2026-10-14 12:31:00 | $12.88 | BUY | 3790 | $48,805.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $692.05 | 1.42% | 19 |
| 2026-10-14 12:30:00 | $12.89 | BUY | 3790 | $48,862.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $634.83 | 1.3% | 19 |
| 2026-10-14 12:29:00 | $12.92 | BUY | 3790 | $48,954.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $542.73 | 1.11% | 19 |
| 2026-10-14 12:28:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:27:00 | $12.92 | BUY | 3790 | $48,957.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $539.70 | 1.1% | 19 |
| 2026-10-14 12:26:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:25:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:24:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:23:00 | $12.86 | BUY | 3790 | $48,730.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $766.72 | 1.57% | 19 |
| 2026-10-14 12:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:21:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:20:00 | $12.89 | BUY | 3790 | $48,862.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $635.20 | 1.3% | 19 |
| 2026-10-14 12:19:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:17:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:16:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 12:15:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 12:14:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 12:13:00 | $12.88 | BUY | 3790 | $48,821.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $675.76 | 1.38% | 19 |
| 2026-10-14 12:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:11:00 | $12.89 | BUY | 3790 | $48,839.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $657.57 | 1.35% | 19 |
| 2026-10-14 12:10:00 | $12.90 | BUY | 3790 | $48,872.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.97 | 1.28% | 19 |
| 2026-10-14 12:09:00 | $12.89 | BUY | 3790 | $48,870.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $627.24 | 1.28% | 19 |
| 2026-10-14 12:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 12:07:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:06:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:05:00 | $12.90 | BUY | 3790 | $48,890.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.78 | 1.24% | 19 |
| 2026-10-14 12:04:00 | $12.89 | BUY | 3790 | $48,842.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $654.53 | 1.34% | 19 |
| 2026-10-14 12:03:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:02:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:01:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:00:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:59:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:58:00 | $12.92 | BUY | 3790 | $48,956.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $540.83 | 1.1% | 19 |
| 2026-10-14 11:57:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:56:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:55:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 11:54:00 | $12.95 | BUY | 3790 | $49,071.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $748.15 | 1.52% | 19 |
| 2026-10-14 11:53:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:52:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:51:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:50:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:49:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:48:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:46:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:45:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:44:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:43:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:42:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:41:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:40:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:39:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:38:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:37:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:36:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:35:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:34:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:33:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:32:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:31:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:30:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:29:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:28:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:27:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:26:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:25:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:24:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:23:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:22:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:21:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:20:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:19:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:18:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:17:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:16:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:15:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:14:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:13:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:12:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:11:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:10:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:09:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:08:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:07:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:06:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:05:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:03:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:02:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:01:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:00:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:59:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:58:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:57:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:55:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:54:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:53:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:52:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:51:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:50:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:49:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:48:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:47:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:46:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:45:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:44:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:43:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:42:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:41:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:40:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:39:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:38:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:37:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:36:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:35:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:34:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 10:33:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:32:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:31:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:30:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:29:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:28:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:27:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:26:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:25:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:24:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:23:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:22:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:21:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:20:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:19:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:18:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:17:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:16:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:15:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:14:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:13:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:12:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:11:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:10:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:09:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:08:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:07:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:06:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:05:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:03:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:02:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:01:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:00:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 09:59:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 09:58:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-11-02 10:04:00 | $13.24 | Sold | $625.35 | 1.26% | 19 |
| 2026-10-14 09:57:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-11-02 10:04:00 | $13.24 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 09:56:00 | $13.11 | BUY | 3790 | $49,686.90 | 2026-11-02 10:10:00 | $13.25 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:55:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:54:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:53:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:52:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:51:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:50:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:49:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:48:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:45:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:44:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-11-02 10:13:00 | $13.30 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:43:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:42:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:41:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:40:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:39:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:38:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:37:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:36:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:35:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:30:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-13 15:59:00 | $13.38 | BUY | 3730 | $49,888.80 | 2026-11-02 10:37:00 | $13.51 | Sold | $503.92 | 1.01% | 20 |
| 2026-10-13 15:58:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:57:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:56:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:55:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:54:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:53:00 | $13.42 | BUY | 3730 | $50,049.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $528.91 | 1.06% | 20 |
| 2026-10-13 15:52:00 | $13.42 | BUY | 3730 | $50,037.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 15:51:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:50:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:49:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:48:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:47:00 | $13.43 | BUY | 3730 | $50,097.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $574.79 | 1.15% | 20 |
| 2026-10-13 15:46:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:45:00 | $13.43 | BUY | 3730 | $50,104.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $568.08 | 1.13% | 20 |
| 2026-10-13 15:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:43:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:42:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:41:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 15:40:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:39:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:38:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:36:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 15:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:32:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:03:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:02:00 | $13.44 | BUY | 3730 | $50,137.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $534.88 | 1.07% | 20 |
| 2026-10-13 15:01:00 | $13.44 | BUY | 3730 | $50,112.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.13 | 1.12% | 20 |
| 2026-10-13 15:00:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:58:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 14:56:00 | $13.45 | BUY | 3730 | $50,168.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.92 | 1% | 20 |
| 2026-10-13 14:52:00 | $13.45 | BUY | 3730 | $50,162.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $509.52 | 1.02% | 20 |
| 2026-10-13 14:51:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:50:00 | $13.44 | BUY | 3730 | $50,123.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $549.06 | 1.1% | 20 |
| 2026-10-13 14:49:00 | $13.45 | BUY | 3730 | $50,159.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $512.13 | 1.02% | 20 |
| 2026-10-13 14:48:00 | $13.44 | BUY | 3730 | $50,118.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $553.91 | 1.11% | 20 |
| 2026-10-13 14:47:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:46:00 | $13.43 | BUY | 3730 | $50,100.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $571.44 | 1.14% | 20 |
| 2026-10-13 14:45:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:44:00 | $13.43 | BUY | 3730 | $50,105.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $566.59 | 1.13% | 20 |
| 2026-10-13 14:43:00 | $13.44 | BUY | 3730 | $50,121.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $550.18 | 1.1% | 20 |
| 2026-10-13 14:42:00 | $13.43 | BUY | 3730 | $50,112.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.87 | 1.12% | 20 |
| 2026-10-13 14:41:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:40:00 | $13.44 | BUY | 3730 | $50,130.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $541.22 | 1.08% | 20 |
| 2026-10-13 14:39:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:38:00 | $13.44 | BUY | 3730 | $50,140.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.53 | 1.06% | 20 |
| 2026-10-13 14:37:00 | $13.44 | BUY | 3730 | $50,136.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.63 | 1.07% | 20 |
| 2026-10-13 14:36:00 | $13.44 | BUY | 3730 | $50,136.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.26 | 1.07% | 20 |
| 2026-10-13 14:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:34:00 | $13.44 | BUY | 3730 | $50,133.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $538.99 | 1.08% | 20 |
| 2026-10-13 14:33:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:32:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:29:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 14:28:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:27:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:26:00 | $13.44 | BUY | 3730 | $50,143.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $528.54 | 1.05% | 20 |
| 2026-10-13 14:25:00 | $13.45 | BUY | 3730 | $50,160.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $511.76 | 1.02% | 20 |
| 2026-10-13 14:24:00 | $13.44 | BUY | 3730 | $50,140.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.90 | 1.06% | 20 |
| 2026-10-13 14:23:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:03:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:02:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:01:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:56:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:55:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:54:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:53:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:52:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:50:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:49:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:48:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:47:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:46:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:43:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:41:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:40:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:39:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:38:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:37:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:36:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:34:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:32:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:31:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:28:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:26:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:25:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:20:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:19:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:09:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:06:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:05:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:04:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:03:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:02:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:01:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:00:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:59:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:58:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:57:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:56:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:55:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:54:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:53:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:52:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:50:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:49:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:48:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:47:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:32:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:31:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:30:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-12 15:59:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:58:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-11-02 11:15:00 | $13.67 | Sold | $524.90 | 1.07% | 21 |
| 2026-10-12 15:57:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:56:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:55:00 | $13.51 | BUY | 3620 | $48,888.10 | 2026-11-02 11:13:00 | $13.65 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:54:00 | $13.53 | BUY | 3620 | $48,987.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,222.11 | 2.49% | 23 |
| 2026-10-12 15:53:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:52:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:51:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:50:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:49:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:48:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:47:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:46:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:45:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 15:44:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 15:43:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:42:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:41:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:40:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:39:00 | $13.54 | BUY | 3620 | $49,000.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,209.44 | 2.47% | 23 |
| 2026-10-12 15:38:00 | $13.51 | BUY | 3620 | $48,909.80 | 2026-11-02 11:15:00 | $13.67 | Sold | $557.48 | 1.14% | 21 |
| 2026-10-12 15:37:00 | $13.53 | BUY | 3620 | $48,965.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $501.73 | 1.02% | 21 |
| 2026-10-12 15:36:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:35:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:34:00 | $13.53 | BUY | 3620 | $48,986.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,223.20 | 2.5% | 23 |
| 2026-10-12 15:33:00 | $13.50 | BUY | 3620 | $48,886.30 | 2026-11-02 11:13:00 | $13.65 | Sold | $508.61 | 1.04% | 21 |
| 2026-10-12 15:32:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:31:00 | $13.50 | BUY | 3620 | $48,883.40 | 2026-11-02 11:13:00 | $13.65 | Sold | $511.51 | 1.05% | 21 |
| 2026-10-12 15:30:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:29:00 | $13.50 | BUY | 3620 | $48,869.60 | 2026-11-02 11:13:00 | $13.65 | Sold | $525.26 | 1.07% | 21 |
| 2026-10-12 15:28:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:27:00 | $13.54 | BUY | 3620 | $49,015.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,193.88 | 2.44% | 23 |
| 2026-10-12 15:26:00 | $13.54 | BUY | 3620 | $49,025.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,184.10 | 2.42% | 23 |
| 2026-10-12 15:25:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:24:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:23:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:22:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:21:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:20:00 | $13.52 | BUY | 3620 | $48,948.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $518.75 | 1.06% | 21 |
| 2026-10-12 15:19:00 | $13.52 | BUY | 3620 | $48,944.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $523.09 | 1.07% | 21 |
| 2026-10-12 15:18:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:17:00 | $13.52 | BUY | 3620 | $48,929.70 | 2026-11-02 11:15:00 | $13.67 | Sold | $537.57 | 1.1% | 21 |
| 2026-10-12 15:16:00 | $13.52 | BUY | 3620 | $48,931.90 | 2026-11-02 11:15:00 | $13.67 | Sold | $535.40 | 1.09% | 21 |
| 2026-10-12 15:15:00 | $13.52 | BUY | 3620 | $48,935.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $532.14 | 1.09% | 21 |
| 2026-10-12 15:14:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:13:00 | $13.51 | BUY | 3620 | $48,923.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $544.09 | 1.11% | 21 |
| 2026-10-12 15:12:00 | $13.53 | BUY | 3620 | $48,975.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,234.42 | 2.52% | 23 |
| 2026-10-12 15:11:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:10:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:09:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:08:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:07:00 | $13.55 | BUY | 3620 | $49,045.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,163.47 | 2.37% | 23 |
| 2026-10-12 15:06:00 | $13.55 | BUY | 3620 | $49,047.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,162.02 | 2.37% | 23 |
| 2026-10-12 15:05:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:04:00 | $13.54 | BUY | 3620 | $49,026.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,183.02 | 2.41% | 23 |
| 2026-10-12 15:03:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:02:00 | $13.53 | BUY | 3620 | $48,996.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,213.42 | 2.48% | 23 |
| 2026-10-12 15:01:00 | $13.54 | BUY | 3620 | $48,999.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,210.17 | 2.47% | 23 |
| 2026-10-12 15:00:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:59:00 | $13.54 | BUY | 3620 | $49,019.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,189.89 | 2.43% | 23 |
| 2026-10-12 14:58:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:57:00 | $13.55 | BUY | 3620 | $49,049.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,159.85 | 2.36% | 23 |
| 2026-10-12 14:56:00 | $13.55 | BUY | 3620 | $49,061.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,148.26 | 2.34% | 23 |
| 2026-10-12 14:55:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:54:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:53:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:52:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:51:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:50:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 14:49:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:48:00 | $13.56 | BUY | 3620 | $49,102.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,106.63 | 2.25% | 23 |
| 2026-10-12 14:47:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:46:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:45:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:44:00 | $13.56 | BUY | 3620 | $49,099.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,109.89 | 2.26% | 23 |
| 2026-10-12 14:43:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:42:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:41:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:40:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:39:00 | $13.56 | BUY | 3620 | $49,075.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,133.78 | 2.31% | 23 |
| 2026-10-12 14:38:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:37:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:36:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:35:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:34:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,086.00 | 2.21% | 23 |
| 2026-10-12 14:33:00 | $13.56 | BUY | 3620 | $49,100.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,108.81 | 2.26% | 23 |
| 2026-10-12 14:32:00 | $13.58 | BUY | 3620 | $49,148.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,061.02 | 2.16% | 23 |
| 2026-10-12 14:31:00 | $13.58 | BUY | 3620 | $49,141.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,067.90 | 2.17% | 23 |
| 2026-10-12 14:30:00 | $13.58 | BUY | 3620 | $49,166.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,042.56 | 2.12% | 23 |
| 2026-10-12 14:29:00 | $13.59 | BUY | 3620 | $49,177.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,031.70 | 2.1% | 23 |
| 2026-10-12 14:28:00 | $13.58 | BUY | 3620 | $49,169.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,040.39 | 2.12% | 23 |
| 2026-10-12 14:27:00 | $13.58 | BUY | 3620 | $49,167.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,041.84 | 2.12% | 23 |
| 2026-10-12 14:26:00 | $13.60 | BUY | 3620 | $49,220.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.62 | 2.01% | 23 |
| 2026-10-12 14:25:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:24:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:23:00 | $13.60 | BUY | 3620 | $49,249.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $960.39 | 1.95% | 23 |
| 2026-10-12 14:22:00 | $13.60 | BUY | 3620 | $49,232.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $977.40 | 1.99% | 23 |
| 2026-10-12 14:21:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:20:00 | $13.60 | BUY | 3620 | $49,246.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $962.92 | 1.96% | 23 |
| 2026-10-12 14:19:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:18:00 | $13.61 | BUY | 3620 | $49,260.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $949.16 | 1.93% | 23 |
| 2026-10-12 14:17:00 | $13.60 | BUY | 3620 | $49,223.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $986.09 | 2% | 23 |
| 2026-10-12 14:16:00 | $13.60 | BUY | 3620 | $49,220.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.98 | 2.01% | 23 |
| 2026-10-12 14:15:00 | $13.60 | BUY | 3620 | $49,215.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $994.41 | 2.02% | 23 |
| 2026-10-12 14:14:00 | $13.59 | BUY | 3620 | $49,208.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.57 | 2.03% | 23 |
| 2026-10-12 14:13:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:12:00 | $13.59 | BUY | 3620 | $49,209.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.21 | 2.03% | 23 |
| 2026-10-12 14:11:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:10:00 | $13.60 | BUY | 3620 | $49,217.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $991.52 | 2.01% | 23 |
| 2026-10-12 14:09:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,013.60 | 2.06% | 23 |
| 2026-10-12 14:08:00 | $13.60 | BUY | 3620 | $49,222.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $987.17 | 2.01% | 23 |
| 2026-10-12 14:07:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:06:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:05:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:04:00 | $13.61 | BUY | 3620 | $49,276.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $933.24 | 1.89% | 23 |
| 2026-10-12 14:03:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 14:02:00 | $13.62 | BUY | 3620 | $49,305.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $903.91 | 1.83% | 23 |
| 2026-10-12 14:01:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 14:00:00 | $13.62 | BUY | 3620 | $49,308.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $900.66 | 1.83% | 23 |
| 2026-10-12 13:59:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:58:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:57:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 13:56:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:55:00 | $13.62 | BUY | 3620 | $49,306.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $902.47 | 1.83% | 23 |
| 2026-10-12 13:54:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:53:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:52:00 | $13.63 | BUY | 3620 | $49,322.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $886.90 | 1.8% | 23 |
| 2026-10-12 13:51:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:50:00 | $13.64 | BUY | 3620 | $49,358.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $850.70 | 1.72% | 23 |
| 2026-10-12 13:49:00 | $13.63 | BUY | 3620 | $49,346.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $863.37 | 1.75% | 23 |
| 2026-10-12 13:48:00 | $13.63 | BUY | 3620 | $49,344.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $865.18 | 1.75% | 23 |
| 2026-10-12 13:47:00 | $13.64 | BUY | 3620 | $49,384.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $825.00 | 1.67% | 23 |
| 2026-10-12 13:46:00 | $13.63 | BUY | 3620 | $49,344.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $864.46 | 1.75% | 23 |
| 2026-10-12 13:45:00 | $13.63 | BUY | 3620 | $49,356.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $852.51 | 1.73% | 23 |
| 2026-10-12 13:44:00 | $13.63 | BUY | 3620 | $49,355.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $853.96 | 1.73% | 23 |
| 2026-10-12 13:43:00 | $13.64 | BUY | 3620 | $49,360.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $848.53 | 1.72% | 23 |
| 2026-10-12 13:42:00 | $13.63 | BUY | 3620 | $49,357.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $851.79 | 1.73% | 23 |
| 2026-10-12 13:41:00 | $13.65 | BUY | 3620 | $49,394.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $814.50 | 1.65% | 23 |
| 2026-10-12 13:40:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 13:39:00 | $13.71 | BUY | 3620 | $49,645.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $564.00 | 1.14% | 23 |
| 2026-10-12 13:38:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:37:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:36:00 | $13.72 | BUY | 3620 | $49,674.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $535.04 | 1.08% | 23 |
| 2026-10-12 13:35:00 | $13.72 | BUY | 3620 | $49,651.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.84 | 1.12% | 23 |
| 2026-10-12 13:34:00 | $13.72 | BUY | 3620 | $49,662.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $546.98 | 1.1% | 23 |
| 2026-10-12 13:33:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:32:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 13:31:00 | $13.72 | BUY | 3620 | $49,656.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $553.14 | 1.11% | 23 |
| 2026-10-12 13:30:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:29:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:28:00 | $13.72 | BUY | 3620 | $49,651.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.48 | 1.12% | 23 |
| 2026-10-12 13:27:00 | $13.72 | BUY | 3620 | $49,657.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.05 | 1.11% | 23 |
| 2026-10-12 13:26:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:25:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:24:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:23:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:22:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:21:00 | $13.72 | BUY | 3620 | $49,666.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.36 | 1.09% | 23 |
| 2026-10-12 13:20:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:19:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:18:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:17:00 | $13.71 | BUY | 3620 | $49,630.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $578.84 | 1.17% | 23 |
| 2026-10-12 13:16:00 | $13.73 | BUY | 3620 | $49,705.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $503.90 | 1.01% | 23 |
| 2026-10-12 13:15:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:14:00 | $13.74 | BUY | 3620 | $49,730.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,094.69 | 2.2% | 23 |
| 2026-10-12 13:13:00 | $13.74 | BUY | 3620 | $49,738.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.36 | 2.18% | 23 |
| 2026-10-12 13:08:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:07:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:05:00 | $13.73 | BUY | 3620 | $49,718.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,106.63 | 2.23% | 23 |
| 2026-10-12 13:01:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:00:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:59:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:58:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 12:57:00 | $13.71 | BUY | 3620 | $49,642.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.25 | 1.14% | 23 |
| 2026-10-12 12:56:00 | $13.72 | BUY | 3620 | $49,657.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.41 | 1.11% | 23 |
| 2026-10-12 12:55:00 | $13.71 | BUY | 3620 | $49,647.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.46 | 1.13% | 23 |
| 2026-10-12 12:54:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 12:53:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:52:00 | $13.71 | BUY | 3620 | $49,639.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $570.15 | 1.15% | 23 |
| 2026-10-12 12:51:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 12:50:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:49:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:48:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:47:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 12:46:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:45:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:44:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:43:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:42:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 12:41:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:40:00 | $13.72 | BUY | 3620 | $49,675.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $534.31 | 1.08% | 23 |
| 2026-10-12 12:39:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:38:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:37:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:36:00 | $13.72 | BUY | 3620 | $49,660.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.15 | 1.11% | 23 |
| 2026-10-12 12:35:00 | $13.71 | BUY | 3620 | $49,641.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.62 | 1.14% | 23 |
| 2026-10-12 12:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 12:32:00 | $13.71 | BUY | 3620 | $49,621.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $588.25 | 1.19% | 23 |
| 2026-10-12 12:31:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 12:30:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:29:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:28:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $580.65 | 1.17% | 23 |
| 2026-10-12 12:27:00 | $13.71 | BUY | 3620 | $49,616.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $593.32 | 1.2% | 23 |
| 2026-10-12 12:26:00 | $13.71 | BUY | 3620 | $49,616.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $592.59 | 1.19% | 23 |
| 2026-10-12 12:25:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:24:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:23:00 | $13.70 | BUY | 3620 | $49,578.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $631.33 | 1.27% | 23 |
| 2026-10-12 12:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:21:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:20:00 | $13.69 | BUY | 3620 | $49,558.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $650.88 | 1.31% | 23 |
| 2026-10-12 12:19:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:17:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $652.69 | 1.32% | 23 |
| 2026-10-12 12:16:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:15:00 | $13.71 | BUY | 3620 | $49,621.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $587.53 | 1.18% | 23 |
| 2026-10-12 12:14:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:13:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:11:00 | $13.70 | BUY | 3620 | $49,584.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $624.45 | 1.26% | 23 |
| 2026-10-12 12:10:00 | $13.71 | BUY | 3620 | $49,628.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $581.01 | 1.17% | 23 |
| 2026-10-12 12:09:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:08:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:07:00 | $13.72 | BUY | 3620 | $49,658.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.60 | 1.11% | 23 |
| 2026-10-12 12:06:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:03:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:02:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:01:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:00:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.00 | 1.46% | 23 |
| 2026-10-12 11:58:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:57:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:56:00 | $13.69 | BUY | 3620 | $49,540.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.34 | 1.35% | 23 |
| 2026-10-12 11:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:54:00 | $13.69 | BUY | 3620 | $49,562.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $647.26 | 1.31% | 23 |
| 2026-10-12 11:53:00 | $13.69 | BUY | 3620 | $49,541.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $667.53 | 1.35% | 23 |
| 2026-10-12 11:52:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:51:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:50:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:49:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:48:00 | $13.68 | BUY | 3620 | $49,527.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $681.65 | 1.38% | 23 |
| 2026-10-12 11:47:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:46:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:45:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:44:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:43:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:42:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:41:00 | $13.67 | BUY | 3620 | $49,501.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $708.43 | 1.43% | 23 |
| 2026-10-12 11:40:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:39:00 | $13.68 | BUY | 3620 | $49,521.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $688.16 | 1.39% | 23 |
| 2026-10-12 11:38:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:37:00 | $13.68 | BUY | 3620 | $49,525.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $683.46 | 1.38% | 23 |
| 2026-10-12 11:36:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:35:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:34:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:33:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:32:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:31:00 | $13.68 | BUY | 3620 | $49,523.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $685.99 | 1.39% | 23 |
| 2026-10-12 11:30:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:28:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:27:00 | $13.67 | BUY | 3620 | $49,485.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.36 | 1.46% | 23 |
| 2026-10-12 11:26:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:25:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:24:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:23:00 | $13.68 | BUY | 3620 | $49,516.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $692.87 | 1.4% | 23 |
| 2026-10-12 11:22:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:21:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:20:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:19:00 | $13.69 | BUY | 3620 | $49,552.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $656.67 | 1.33% | 23 |
| 2026-10-12 11:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:17:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $615.40 | 1.24% | 23 |
| 2026-10-12 11:16:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 11:15:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 11:14:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:13:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:12:00 | $13.72 | BUY | 3620 | $49,659.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.88 | 1.11% | 23 |
| 2026-10-12 11:11:00 | $13.72 | BUY | 3620 | $49,655.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $554.22 | 1.12% | 23 |
| 2026-10-12 11:10:00 | $13.72 | BUY | 3620 | $49,657.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $551.69 | 1.11% | 23 |
| 2026-10-12 11:09:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:08:00 | $13.72 | BUY | 3620 | $49,662.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $547.34 | 1.1% | 23 |
| 2026-10-12 11:07:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:06:00 | $13.72 | BUY | 3620 | $49,672.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $536.48 | 1.08% | 23 |
| 2026-10-12 11:05:00 | $13.73 | BUY | 3620 | $49,693.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $515.85 | 1.04% | 23 |
| 2026-10-12 11:04:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:03:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:02:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 11:01:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 11:00:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 10:59:00 | $13.72 | BUY | 3620 | $49,648.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $560.74 | 1.13% | 23 |
| 2026-10-12 10:58:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:57:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:56:00 | $13.74 | BUY | 3620 | $49,736.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,088.17 | 2.19% | 23 |
| 2026-10-12 10:55:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:54:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:53:00 | $13.75 | BUY | 3620 | $49,781.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,042.92 | 2.09% | 23 |
| 2026-10-12 10:52:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:51:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:50:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:49:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:48:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:47:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:46:00 | $13.74 | BUY | 3620 | $49,725.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,099.39 | 2.21% | 23 |
| 2026-10-12 10:45:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:44:00 | $13.75 | BUY | 3620 | $49,772.50 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,052.33 | 2.11% | 23 |
| 2026-10-12 10:43:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:42:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:41:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:40:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:39:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:38:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:37:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:36:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:35:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:31:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:30:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:29:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:27:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:25:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:24:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:23:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $977.40 | 1.96% | 23 |
| 2026-10-12 10:22:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:21:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:20:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:19:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:18:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:17:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:16:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:15:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:14:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:13:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:12:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:11:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:10:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:09:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:08:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:07:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:06:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:05:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:04:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:03:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:02:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:01:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:00:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:59:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:58:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:57:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:56:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 09:55:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:54:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:53:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:52:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:51:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:50:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:49:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:48:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:46:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:45:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:44:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:43:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:42:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:41:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:40:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:39:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:38:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:37:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:36:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:35:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:34:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:31:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:30:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-09 15:16:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 15:15:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:45:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:44:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:43:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:42:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:35:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:34:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:33:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:32:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 14:31:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:30:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:29:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:28:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:27:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:26:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:25:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:24:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:23:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:22:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:18:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:17:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:16:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:15:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:14:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:13:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:09:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:04:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:03:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:01:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:00:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:41:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:40:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:39:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:38:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:37:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:36:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:35:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:34:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:33:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:32:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:31:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:30:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:29:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $665.00 | 1.37% | 26 |
| 2026-10-09 13:28:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $735.00 | 1.52% | 26 |
| 2026-10-09 13:27:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:26:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:24:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:23:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:22:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:21:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:20:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:19:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:17:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:16:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:15:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:14:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:13:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:12:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:11:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:10:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:09:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:08:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:07:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:06:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:05:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:04:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:03:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:02:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 13:01:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 13:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:59:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:58:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:57:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 12:56:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:55:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:54:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $700.00 | 1.43% | 26 |
| 2026-10-09 12:53:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $665.00 | 1.36% | 26 |
| 2026-10-09 12:52:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:51:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:50:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:49:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 12:48:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:47:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:46:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:45:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:44:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:43:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:42:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:41:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:40:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:39:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:37:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:36:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:35:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:34:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:33:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:32:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:31:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:30:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:29:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:28:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:27:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:26:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:25:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:24:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:23:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:22:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:21:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:20:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:19:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:18:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:17:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:16:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:15:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:14:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:13:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:12:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:11:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:10:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:09:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:08:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:07:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:06:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:05:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:04:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:03:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:02:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:01:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:00:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 11:56:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 11:55:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-08 14:13:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:12:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:11:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:10:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:09:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:08:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:07:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:06:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:05:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:04:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:03:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:02:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:01:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:00:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:59:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:57:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:56:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:55:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:54:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:52:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:51:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:28:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:27:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:26:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:07:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:06:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:05:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:14:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:13:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:06:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:04:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:03:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 12:02:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:01:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 12:00:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:59:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:57:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:56:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:55:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:54:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:52:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:46:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:45:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:44:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:43:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:42:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:41:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:40:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:39:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:38:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:37:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:36:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:35:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:34:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:33:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:32:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:31:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:23:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:10:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:09:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:08:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:07:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:06:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:05:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:04:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:03:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:02:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:01:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:00:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:59:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:58:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:57:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:56:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:55:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-11-04 09:32:00 | $14.17 | Sold | $566.40 | 1.14% | 27 |
| 2026-10-08 10:54:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:03:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:02:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:01:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:00:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 09:57:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 09:52:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-05 10:48:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 13:31:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 13:30:00 | $14.06 | BUY | 3290 | $46,240.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $608.65 | 1.32% | 33 |
| 2026-10-02 13:29:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:28:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:27:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:26:00 | $14.06 | BUY | 3290 | $46,240.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $608.65 | 1.32% | 33 |
| 2026-10-02 13:25:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:24:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:23:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:22:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:21:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:20:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 13:18:00 | $14.07 | BUY | 3290 | $46,289.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $560.62 | 1.21% | 33 |
| 2026-10-02 13:17:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:16:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 13:15:00 | $14.08 | BUY | 3290 | $46,314.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $534.95 | 1.16% | 33 |
| 2026-10-02 13:14:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 12:09:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 12:07:00 | $14.07 | BUY | 3290 | $46,292.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $557.00 | 1.2% | 33 |
| 2026-10-02 12:06:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 12:05:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 10:05:00 | $14.05 | BUY | 3290 | $46,224.50 | 2026-11-04 09:40:00 | $14.24 | Sold | $625.10 | 1.35% | 33 |
| 2026-10-02 10:04:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 10:03:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 10:02:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 10:01:00 | $14.04 | BUY | 3290 | $46,191.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $658.00 | 1.42% | 33 |
| 2026-10-02 09:59:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-11-04 09:38:00 | $14.19 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 09:58:00 | $14.05 | BUY | 3290 | $46,224.50 | 2026-11-04 09:40:00 | $14.24 | Sold | $625.10 | 1.35% | 33 |
| 2026-10-02 09:57:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 09:56:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 09:55:00 | $14.14 | BUY | 3290 | $46,520.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:54:00 | $14.16 | BUY | 3290 | $46,586.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:53:00 | $14.26 | BUY | 3290 | $46,915.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:52:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:51:00 | $14.31 | BUY | 3290 | $47,079.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:50:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:49:00 | $14.26 | BUY | 3290 | $46,915.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:48:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:47:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:46:00 | $14.39 | BUY | 3290 | $47,343.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:45:00 | $14.43 | BUY | 3290 | $47,474.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:44:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:43:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-01 11:34:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $14.58 | BUY | 3350 | $48,843.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $14.55 | BUY | 3350 | $48,742.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $14.57 | BUY | 3350 | $48,809.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $14.64 | BUY | 3350 | $49,044.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $14.64 | BUY | 3350 | $49,044.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $14.59 | BUY | 3350 | $48,876.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $14.59 | BUY | 3350 | $48,876.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $14.68 | BUY | 3350 | $49,178.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $14.68 | BUY | 3350 | $49,178.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $14.73 | BUY | 3350 | $49,345.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $14.73 | BUY | 3350 | $49,345.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-09-29 10:01:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:44:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:43:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:42:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:41:00 | $14.82 | BUY | 3350 | $49,647.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:40:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:39:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $14.80 | BUY | 3350 | $49,580.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $14.82 | BUY | 3350 | $49,647.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $14.80 | BUY | 3260 | $48,231.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $14.79 | BUY | 3260 | $48,199.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $14.77 | BUY | 3260 | $48,162.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $14.77 | BUY | 3260 | $48,150.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $14.78 | BUY | 3260 | $48,182.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $14.79 | BUY | 3260 | $48,199.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $14.79 | BUY | 3260 | $48,215.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $14.79 | BUY | 3260 | $48,204.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $14.78 | BUY | 3260 | $48,182.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $14.79 | BUY | 3260 | $48,215.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $14.80 | BUY | 3260 | $48,248.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $14.82 | BUY | 3260 | $48,296.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $14.82 | BUY | 3260 | $48,319.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $14.82 | BUY | 3260 | $48,313.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $14.82 | BUY | 3260 | $48,313.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $14.81 | BUY | 3260 | $48,280.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $14.80 | BUY | 3260 | $48,248.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $14.82 | BUY | 3260 | $48,296.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $14.82 | BUY | 3260 | $48,302.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $14.84 | BUY | 3260 | $48,376.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $14.84 | BUY | 3260 | $48,374.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $14.84 | BUY | 3260 | $48,384.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $14.85 | BUY | 3260 | $48,399.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $14.82 | BUY | 3260 | $48,313.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $14.85 | BUY | 3260 | $48,410.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-24 09:39:00 | $14.88 | BUY | 3350 | $49,848.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $14.87 | BUY | 3350 | $49,814.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $14.87 | BUY | 3350 | $49,814.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $14.89 | BUY | 3350 | $49,881.50 | - | - | Hold | - | - | 45 |
| 2026-09-23 13:54:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:52:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:33:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:13:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:12:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $14.92 | BUY | 3310 | $49,385.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-18 15:34:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:32:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:10:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:09:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:08:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:07:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:06:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:04:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:03:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:02:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:01:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:00:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:59:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:58:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:57:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:56:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:55:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:45:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:43:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:42:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:41:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:39:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:38:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:37:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:36:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:35:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:34:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:33:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:32:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:31:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:30:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:29:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:28:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:27:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:26:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:25:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:24:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:23:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:22:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:21:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:20:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:19:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:18:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:17:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:16:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:15:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:10:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:09:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:08:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:07:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:06:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:05:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:03:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:02:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:01:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:37:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-16 15:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $14.85 | BUY | 3210 | $47,668.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $14.85 | BUY | 3210 | $47,668.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $14.89 | BUY | 3210 | $47,796.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $14.90 | BUY | 3210 | $47,829.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $14.89 | BUY | 3210 | $47,796.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $15.00 | BUY | 3210 | $48,150.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $14.98 | BUY | 3210 | $48,085.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $14.90 | BUY | 3210 | $47,829.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $14.98 | BUY | 3210 | $48,085.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $15.13 | BUY | 3210 | $48,567.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:59:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:58:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:57:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:56:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:55:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:54:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:53:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:52:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:51:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:50:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:49:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:13:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:12:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:11:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:10:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:09:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:08:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:07:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:06:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:05:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:04:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:03:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:02:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:01:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:00:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:59:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:57:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $15.39 | BUY | 3210 | $49,401.90 | - | - | Hold | - | - | 53 |
| 2026-09-15 11:04:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $15.35 | BUY | 3180 | $48,813.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $15.36 | BUY | 3180 | $48,844.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $15.36 | BUY | 3180 | $48,844.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $15.39 | BUY | 3180 | $48,940.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $15.33 | BUY | 3180 | $48,749.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $15.32 | BUY | 3180 | $48,717.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $15.31 | BUY | 3180 | $48,685.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $15.49 | BUY | 3180 | $49,258.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $15.57 | BUY | 3180 | $49,512.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $15.58 | BUY | 3180 | $49,544.40 | - | - | Hold | - | - | 54 |
| 2026-09-11 10:00:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $16.74 | SELL | 3050 | $51,057.00 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-09-11 09:54:00 | $16.61 | SELL | 3050 | $50,660.50 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $16.61 | SELL | 3050 | $50,660.50 | - | - | - | - | ||
| 2026-09-11 09:52:00 | $16.48 | SELL | 3050 | $50,264.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $16.44 | SELL | 3050 | $50,142.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $16.44 | SELL | 3050 | $50,142.00 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:58:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:57:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 12:56:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 12:55:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 12:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:55:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:53:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:51:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:50:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:49:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-09-10 10:48:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:42:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:41:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-09-10 10:39:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-09-10 10:38:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-09-10 10:37:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:36:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:35:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $16.32 | SELL | 3100 | $50,581.80 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $16.31 | SELL | 3100 | $50,567.20 | - | - | - | - | ||
| 2026-09-09 13:06:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 13:04:00 | $16.31 | SELL | 3100 | $50,561.30 | - | - | - | - | ||
| 2026-09-09 13:03:00 | $16.33 | SELL | 3100 | $50,607.50 | - | - | - | - | ||
| 2026-09-09 13:02:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 13:01:00 | $16.34 | SELL | 3100 | $50,638.50 | - | - | - | - | ||
| 2026-09-09 13:00:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 12:59:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 12:58:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 12:57:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:56:00 | $16.36 | SELL | 3100 | $50,704.50 | - | - | - | - | ||
| 2026-09-09 12:55:00 | $16.35 | SELL | 3100 | $50,698.60 | - | - | - | - | ||
| 2026-09-09 12:54:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 12:53:00 | $16.36 | SELL | 3100 | $50,701.70 | - | - | - | - | ||
| 2026-09-09 12:52:00 | $16.37 | SELL | 3100 | $50,731.50 | - | - | - | - | ||
| 2026-09-09 12:51:00 | $16.35 | SELL | 3100 | $50,684.70 | - | - | - | - | ||
| 2026-09-09 12:50:00 | $16.33 | SELL | 3100 | $50,628.90 | - | - | - | - | ||
| 2026-09-09 12:49:00 | $16.37 | SELL | 3100 | $50,733.10 | - | - | - | - | ||
| 2026-09-09 12:48:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:47:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:46:00 | $16.33 | SELL | 3100 | $50,627.30 | - | - | - | - | ||
| 2026-09-09 12:45:00 | $16.32 | SELL | 3100 | $50,596.30 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $16.31 | SELL | 3100 | $50,545.50 | - | - | - | - | ||
| 2026-09-09 12:43:00 | $16.30 | SELL | 3100 | $50,515.40 | - | - | - | - | ||
| 2026-09-09 12:41:00 | $16.29 | SELL | 3100 | $50,498.70 | - | - | - | - | ||
| 2026-09-09 12:25:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 12:22:00 | $16.30 | SELL | 3100 | $50,514.50 | - | - | - | - | ||
| 2026-09-09 12:21:00 | $16.31 | SELL | 3100 | $50,545.50 | - | - | - | - | ||
| 2026-09-09 12:20:00 | $16.30 | SELL | 3100 | $50,514.50 | - | - | - | - | ||
| 2026-09-09 12:19:00 | $16.28 | SELL | 3100 | $50,477.00 | - | - | - | - | ||
| 2026-09-09 12:18:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:17:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-09-09 12:16:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:14:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:13:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 12:08:00 | $16.29 | SELL | 3100 | $50,500.60 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 12:03:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 12:02:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:30:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:24:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:23:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-09-09 10:22:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 10:21:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $16.26 | SELL | 3100 | $50,406.00 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $16.26 | SELL | 3100 | $50,406.00 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-08 15:44:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - |
Buy Times -> Sold
3059 -> 81.82% -> 2503
Sell Times -> Sold
757 -> 330.65% -> 2503
Average Cost
$49,018.11
Min: $46,158.70 - Max: $50,259.00
Average Hold Days
14.7 days
Min: 1 - Max: 33
Average Gain
$1,508.89
Min: $501.73 - Max: $5,490.10
Average Gain (%)
3.08%
Min: 1% - Max: 11.17%
Buy Times -> Still Hold
3059 -> 18.18% -> 556
Avg. Hold Cost (Not Sold)
$48,649.50
Min: $46,520.60 - Max: $50,050.00
Avg. Hold Days (Not Sold)
46.7 days
Min: 34 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 12:46:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $14.11 | SELL | 3610 | $50,937.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $14.12 | SELL | 3610 | $50,973.20 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $14.14 | SELL | 3610 | $51,045.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $14.28 | SELL | 3610 | $51,550.80 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $14.24 | SELL | 3610 | $51,406.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $14.04 | SELL | 3610 | $50,684.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $13.87 | SELL | 3610 | $50,070.70 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $13.39 | SELL | 3790 | $50,748.10 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $13.40 | SELL | 3790 | $50,786.00 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $13.43 | SELL | 3790 | $50,899.70 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $13.52 | SELL | 3790 | $51,240.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $13.46 | SELL | 3790 | $51,013.40 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $13.48 | SELL | 3790 | $51,089.20 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $13.45 | SELL | 3790 | $50,975.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $13.47 | SELL | 3790 | $51,051.30 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $13.38 | SELL | 3790 | $50,710.20 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $13.41 | SELL | 3790 | $50,823.90 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $13.42 | SELL | 3790 | $50,861.80 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $13.37 | SELL | 3790 | $50,672.30 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $13.36 | SELL | 3790 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $13.55 | SELL | 3920 | $53,116.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $13.56 | SELL | 3920 | $53,135.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $13.53 | SELL | 3920 | $53,037.60 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $13.54 | SELL | 3920 | $53,065.40 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $13.65 | SELL | 3920 | $53,508.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $13.63 | SELL | 3920 | $53,410.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $13.61 | SELL | 3920 | $53,350.80 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $13.67 | SELL | 3920 | $53,566.80 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $13.64 | SELL | 3920 | $53,468.80 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $13.65 | SELL | 3920 | $53,488.40 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $13.61 | SELL | 3920 | $53,351.20 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $13.58 | SELL | 3920 | $53,233.60 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $13.60 | SELL | 3920 | $53,311.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $13.61 | SELL | 3920 | $53,331.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $13.60 | SELL | 3920 | $53,292.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $13.60 | SELL | 3920 | $53,317.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $13.63 | SELL | 3920 | $53,445.70 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $13.64 | SELL | 3920 | $53,449.20 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $13.62 | SELL | 3920 | $53,370.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $13.57 | SELL | 3920 | $53,194.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $13.59 | SELL | 3920 | $53,253.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $13.55 | SELL | 3920 | $53,126.20 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $13.56 | SELL | 3920 | $53,155.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $13.55 | SELL | 3920 | $53,096.40 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $13.48 | SELL | 3920 | $52,851.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $13.53 | SELL | 3920 | $53,018.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $13.52 | SELL | 3920 | $53,007.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $13.53 | SELL | 3920 | $53,054.10 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $13.51 | SELL | 3920 | $52,939.60 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $13.50 | SELL | 3920 | $52,920.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $13.50 | SELL | 3920 | $52,900.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $13.54 | SELL | 3920 | $53,057.20 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $13.51 | SELL | 3920 | $52,944.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $13.52 | SELL | 3920 | $52,989.80 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $13.52 | SELL | 3920 | $52,998.40 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $13.49 | SELL | 3920 | $52,880.80 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $13.51 | SELL | 3920 | $52,959.60 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $13.47 | SELL | 3920 | $52,793.80 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $13.43 | SELL | 3920 | $52,645.60 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $13.40 | SELL | 3920 | $52,508.40 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $13.39 | SELL | 3920 | $52,489.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $13.40 | SELL | 3920 | $52,545.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $13.42 | SELL | 3920 | $52,606.40 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $13.46 | SELL | 3920 | $52,743.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $13.47 | SELL | 3920 | $52,802.40 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $13.48 | SELL | 3920 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $13.49 | SELL | 3920 | $52,861.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $13.44 | SELL | 3920 | $52,684.80 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $13.39 | SELL | 3920 | $52,469.20 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $13.37 | SELL | 3920 | $52,410.40 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $13.32 | SELL | 3920 | $52,223.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $13.35 | SELL | 3920 | $52,312.40 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $13.32 | SELL | 3920 | $52,194.80 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $13.31 | SELL | 3920 | $52,175.20 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $13.28 | SELL | 3920 | $52,038.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $13.29 | SELL | 3920 | $52,096.80 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $13.30 | SELL | 3920 | $52,116.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $13.26 | SELL | 3920 | $51,994.90 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $13.23 | SELL | 3920 | $51,862.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $13.25 | SELL | 3920 | $51,920.40 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $13.23 | SELL | 3920 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $13.18 | SELL | 3920 | $51,669.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $13.20 | SELL | 3920 | $51,724.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $13.23 | SELL | 3920 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $13.24 | SELL | 3920 | $51,881.20 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $13.19 | SELL | 3920 | $51,685.20 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $13.18 | SELL | 3920 | $51,665.60 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $13.19 | SELL | 3920 | $51,704.80 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $13.13 | SELL | 3920 | $51,461.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $13.07 | SELL | 3920 | $51,234.40 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $13.16 | SELL | 3920 | $51,567.60 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $13.15 | SELL | 3920 | $51,528.40 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $13.04 | SELL | 3920 | $51,097.20 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $13.03 | SELL | 3920 | $51,082.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $13.04 | SELL | 3920 | $51,116.80 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $13.05 | SELL | 3920 | $51,156.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $13.01 | SELL | 3920 | $50,999.20 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $13.03 | SELL | 3920 | $51,077.60 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $12.99 | SELL | 3920 | $50,920.80 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $13.06 | SELL | 3920 | $51,195.20 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $12.85 | SELL | 3920 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $11.44 | BUY | 4330 | $49,535.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,203.77 | 6.47% | 1 |
| 2026-10-29 15:40:00 | $11.43 | BUY | 4330 | $49,481.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,258.32 | 6.58% | 1 |
| 2026-10-29 15:39:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,464.00 | 7.03% | 1 |
| 2026-10-29 09:43:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,987.70 | 6.01% | 1 |
| 2026-10-29 09:39:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-29 09:38:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,074.30 | 6.19% | 1 |
| 2026-10-28 14:21:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:20:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 14:17:00 | $11.49 | BUY | 4260 | $48,942.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,944.51 | 6.02% | 2 |
| 2026-10-28 14:16:00 | $11.49 | BUY | 4260 | $48,926.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,960.70 | 6.05% | 2 |
| 2026-10-28 14:15:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:08:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 11:07:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:59:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:57:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:56:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:52:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:45:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:34:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:33:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:31:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:29:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:27:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:26:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:25:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:24:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:23:00 | $11.44 | BUY | 4260 | $48,734.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,152.40 | 6.47% | 2 |
| 2026-10-28 10:22:00 | $11.45 | BUY | 4260 | $48,777.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,109.80 | 6.38% | 2 |
| 2026-10-28 10:21:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:20:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:18:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:16:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:15:00 | $11.46 | BUY | 4260 | $48,819.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,067.20 | 6.28% | 2 |
| 2026-10-28 10:14:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-28 10:12:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:10:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:09:00 | $11.47 | BUY | 4260 | $48,862.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,024.60 | 6.19% | 2 |
| 2026-10-28 10:08:00 | $11.48 | BUY | 4260 | $48,904.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,982.00 | 6.1% | 2 |
| 2026-10-28 10:01:00 | $11.49 | BUY | 4260 | $48,947.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,939.40 | 6.01% | 2 |
| 2026-10-26 15:59:00 | $11.44 | BUY | 4250 | $48,598.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,166.25 | 6.52% | 4 |
| 2026-10-26 15:58:00 | $11.43 | BUY | 4250 | $48,556.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,208.75 | 6.61% | 4 |
| 2026-10-26 15:57:00 | $11.43 | BUY | 4250 | $48,577.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,187.50 | 6.56% | 4 |
| 2026-10-26 15:56:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:55:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:54:00 | $11.45 | BUY | 4250 | $48,641.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,123.75 | 6.42% | 4 |
| 2026-10-26 15:53:00 | $11.45 | BUY | 4250 | $48,662.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,102.50 | 6.38% | 4 |
| 2026-10-26 15:52:00 | $11.47 | BUY | 4250 | $48,726.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $3,038.75 | 6.24% | 4 |
| 2026-10-26 15:51:00 | $11.49 | BUY | 4250 | $48,843.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,921.88 | 5.98% | 4 |
| 2026-10-26 15:50:00 | $11.49 | BUY | 4250 | $48,837.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,927.83 | 6% | 4 |
| 2026-10-26 15:49:00 | $11.52 | BUY | 4250 | $48,959.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.42 | 5.73% | 4 |
| 2026-10-26 15:48:00 | $11.51 | BUY | 4250 | $48,917.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,847.50 | 5.82% | 4 |
| 2026-10-26 15:47:00 | $11.52 | BUY | 4250 | $48,969.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,795.23 | 5.71% | 4 |
| 2026-10-26 15:46:00 | $11.52 | BUY | 4250 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,805.00 | 5.73% | 4 |
| 2026-10-26 15:45:00 | $11.54 | BUY | 4250 | $49,023.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,741.25 | 5.59% | 4 |
| 2026-10-26 15:44:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:43:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:42:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,698.75 | 5.5% | 4 |
| 2026-10-26 15:41:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 15:40:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,656.25 | 5.41% | 4 |
| 2026-10-26 15:39:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:38:00 | $11.58 | BUY | 4250 | $49,197.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,567.42 | 5.22% | 4 |
| 2026-10-26 15:37:00 | $11.57 | BUY | 4250 | $49,175.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,589.10 | 5.26% | 4 |
| 2026-10-26 15:36:00 | $11.57 | BUY | 4250 | $49,173.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,591.65 | 5.27% | 4 |
| 2026-10-26 15:35:00 | $11.59 | BUY | 4250 | $49,251.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,513.45 | 5.1% | 4 |
| 2026-10-26 15:34:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:33:00 | $11.57 | BUY | 4250 | $49,189.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,575.08 | 5.23% | 4 |
| 2026-10-26 15:32:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:31:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:30:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 15:29:00 | $11.60 | BUY | 4250 | $49,289.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.62 | 5.02% | 4 |
| 2026-10-26 15:28:00 | $11.61 | BUY | 4250 | $49,335.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,429.72 | 4.92% | 4 |
| 2026-10-26 15:27:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:26:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 15:24:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:15:00 | $11.61 | BUY | 4250 | $49,341.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,423.35 | 4.91% | 4 |
| 2026-10-26 15:14:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 15:13:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 15:12:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 15:11:00 | $11.60 | BUY | 4250 | $49,289.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,475.20 | 5.02% | 4 |
| 2026-10-26 15:10:00 | $11.57 | BUY | 4250 | $49,165.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,599.72 | 5.29% | 4 |
| 2026-10-26 15:09:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 15:08:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:07:00 | $11.56 | BUY | 4250 | $49,139.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,625.65 | 5.34% | 4 |
| 2026-10-26 15:06:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 15:05:00 | $11.58 | BUY | 4250 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,559.77 | 5.2% | 4 |
| 2026-10-26 15:04:00 | $11.57 | BUY | 4250 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,601.00 | 5.29% | 4 |
| 2026-10-26 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:02:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 15:00:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:59:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,613.75 | 5.32% | 4 |
| 2026-10-26 14:58:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:57:00 | $11.58 | BUY | 4250 | $49,198.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,566.15 | 5.22% | 4 |
| 2026-10-26 14:56:00 | $11.57 | BUY | 4250 | $49,193.30 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.68 | 5.23% | 4 |
| 2026-10-26 14:55:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:54:00 | $11.58 | BUY | 4250 | $49,212.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,552.55 | 5.19% | 4 |
| 2026-10-26 14:53:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,571.25 | 5.23% | 4 |
| 2026-10-26 14:52:00 | $11.58 | BUY | 4250 | $49,222.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,542.35 | 5.17% | 4 |
| 2026-10-26 14:51:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:50:00 | $11.58 | BUY | 4250 | $49,223.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,541.50 | 5.16% | 4 |
| 2026-10-26 14:49:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,528.75 | 5.14% | 4 |
| 2026-10-26 14:48:00 | $11.58 | BUY | 4250 | $49,219.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,545.33 | 5.17% | 4 |
| 2026-10-26 14:47:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 14:46:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 14:45:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:44:00 | $11.60 | BUY | 4250 | $49,285.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.45 | 5.03% | 4 |
| 2026-10-26 14:43:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:42:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:41:00 | $11.60 | BUY | 4250 | $49,286.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.02 | 5.03% | 4 |
| 2026-10-26 14:40:00 | $11.60 | BUY | 4250 | $49,281.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,483.27 | 5.04% | 4 |
| 2026-10-26 14:39:00 | $11.60 | BUY | 4250 | $49,283.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,481.57 | 5.04% | 4 |
| 2026-10-26 14:38:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:37:00 | $11.59 | BUY | 4250 | $49,274.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.93 | 5.06% | 4 |
| 2026-10-26 14:36:00 | $11.59 | BUY | 4250 | $49,274.90 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,490.08 | 5.05% | 4 |
| 2026-10-26 14:35:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 14:34:00 | $11.59 | BUY | 4250 | $49,272.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,492.20 | 5.06% | 4 |
| 2026-10-26 14:33:00 | $11.60 | BUY | 4250 | $49,298.70 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,466.27 | 5% | 4 |
| 2026-10-26 14:32:00 | $11.60 | BUY | 4250 | $49,283.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,482.00 | 5.04% | 4 |
| 2026-10-26 14:31:00 | $11.60 | BUY | 4250 | $49,285.10 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,479.87 | 5.03% | 4 |
| 2026-10-26 14:30:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:29:00 | $11.60 | BUY | 4250 | $49,278.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,486.25 | 5.05% | 4 |
| 2026-10-26 14:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 14:27:00 | $11.61 | BUY | 4250 | $49,321.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,443.75 | 4.95% | 4 |
| 2026-10-26 14:26:00 | $11.60 | BUY | 4250 | $49,309.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,455.23 | 4.98% | 4 |
| 2026-10-26 14:22:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:41:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:40:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:39:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:38:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:37:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:36:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:34:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:33:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:32:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:31:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:30:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,550.00 | 5.18% | 4 |
| 2026-10-26 10:29:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:28:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:27:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:26:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:13:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 10:12:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:09:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:08:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 10:07:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:06:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:05:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:04:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:03:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 10:02:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 10:01:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 10:00:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:59:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:58:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:57:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:56:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:54:00 | $11.61 | BUY | 4250 | $49,342.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,422.50 | 4.91% | 4 |
| 2026-10-26 09:50:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,465.00 | 5% | 4 |
| 2026-10-26 09:49:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,677.50 | 5.45% | 4 |
| 2026-10-26 09:48:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,507.50 | 5.09% | 4 |
| 2026-10-26 09:47:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:46:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,720.00 | 5.55% | 4 |
| 2026-10-26 09:45:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,592.50 | 5.27% | 4 |
| 2026-10-26 09:44:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:43:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,635.00 | 5.36% | 4 |
| 2026-10-26 09:42:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:41:00 | $11.63 | BUY | 4250 | $49,427.50 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,337.50 | 4.73% | 4 |
| 2026-10-26 09:40:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,295.00 | 4.64% | 4 |
| 2026-10-26 09:39:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:38:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,125.00 | 4.28% | 4 |
| 2026-10-26 09:37:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:36:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-26 09:35:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,210.00 | 4.46% | 4 |
| 2026-10-23 09:55:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:53:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:52:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:51:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:50:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:49:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:48:00 | $11.63 | BUY | 4220 | $49,078.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,321.00 | 4.73% | 7 |
| 2026-10-23 09:47:00 | $11.66 | BUY | 4220 | $49,205.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,194.40 | 4.46% | 7 |
| 2026-10-23 09:46:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:45:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:44:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:43:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:40:00 | $11.71 | BUY | 4220 | $49,416.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,983.40 | 4.01% | 7 |
| 2026-10-23 09:39:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:38:00 | $11.67 | BUY | 4220 | $49,247.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,152.20 | 4.37% | 7 |
| 2026-10-23 09:37:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:36:00 | $11.69 | BUY | 4220 | $49,331.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,067.80 | 4.19% | 7 |
| 2026-10-23 09:35:00 | $11.70 | BUY | 4220 | $49,374.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $2,025.60 | 4.1% | 7 |
| 2026-10-23 09:34:00 | $11.72 | BUY | 4220 | $49,458.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,941.20 | 3.92% | 7 |
| 2026-10-23 09:33:00 | $11.73 | BUY | 4220 | $49,500.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,899.00 | 3.84% | 7 |
| 2026-10-23 09:32:00 | $11.76 | BUY | 4220 | $49,627.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,772.40 | 3.57% | 7 |
| 2026-10-23 09:31:00 | $11.78 | BUY | 4220 | $49,711.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,688.00 | 3.4% | 7 |
| 2026-10-23 09:30:00 | $11.87 | BUY | 4220 | $50,091.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $1,308.20 | 2.61% | 7 |
| 2026-10-22 15:49:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:48:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:47:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:46:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:45:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:44:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:43:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:42:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:41:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:40:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:17:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:14:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 15:11:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 15:10:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:08:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:07:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:06:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 15:05:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 15:04:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:03:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 15:02:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 15:01:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 15:00:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:59:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:58:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:57:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:56:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:55:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:54:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:53:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:52:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:49:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:48:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:46:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:45:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:44:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:43:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:42:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:41:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:40:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:39:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:38:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:37:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:36:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:35:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:34:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:33:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:32:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:31:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:30:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:29:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:28:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:27:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:26:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:25:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:24:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:23:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 14:19:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:18:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 14:17:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:16:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 14:15:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:14:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:13:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:12:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 14:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:09:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:08:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:07:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 14:06:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:05:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:04:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:03:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $734.40 | 1.5% | 8 |
| 2026-10-22 14:02:00 | $11.97 | BUY | 4080 | $48,837.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $856.80 | 1.75% | 8 |
| 2026-10-22 14:01:00 | $11.99 | BUY | 4080 | $48,919.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $775.20 | 1.58% | 8 |
| 2026-10-22 14:00:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:59:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:58:00 | $12.01 | BUY | 4080 | $49,000.80 | 2026-10-30 10:01:00 | $12.18 | Sold | $693.60 | 1.42% | 8 |
| 2026-10-22 13:57:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:56:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:55:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:54:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:53:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:52:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:51:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:50:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-10-30 10:01:00 | $12.18 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:49:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-10-30 10:01:00 | $12.18 | Sold | $612.00 | 1.25% | 8 |
| 2026-10-22 13:48:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:47:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:46:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:45:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:44:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:43:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:42:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:41:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:40:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:39:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:38:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:37:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:36:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:35:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:34:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:33:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:32:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-10-30 10:06:00 | $12.22 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:31:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:30:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:29:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:28:00 | $12.04 | BUY | 4080 | $49,123.20 | 2026-10-30 10:01:00 | $12.18 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:27:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:26:00 | $12.05 | BUY | 4080 | $49,164.00 | 2026-10-30 10:01:00 | $12.18 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:25:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:24:00 | $12.06 | BUY | 4080 | $49,204.80 | 2026-10-30 10:06:00 | $12.22 | Sold | $652.80 | 1.33% | 8 |
| 2026-10-22 13:23:00 | $12.08 | BUY | 4080 | $49,286.40 | 2026-10-30 10:06:00 | $12.22 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:22:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:21:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:20:00 | $12.09 | BUY | 4080 | $49,327.20 | 2026-10-30 10:06:00 | $12.22 | Sold | $530.40 | 1.08% | 8 |
| 2026-10-22 13:19:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-10-30 10:07:00 | $12.25 | Sold | $612.00 | 1.24% | 8 |
| 2026-10-22 13:18:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:17:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:16:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:15:00 | $12.11 | BUY | 4080 | $49,408.80 | 2026-10-30 10:07:00 | $12.25 | Sold | $571.20 | 1.16% | 8 |
| 2026-10-22 13:14:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:13:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:12:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:11:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:10:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 13:09:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:08:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 13:07:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:06:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:05:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:04:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 13:03:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 13:02:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:01:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 13:00:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:59:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:58:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:57:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:56:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:55:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:54:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:53:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:52:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:51:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:50:00 | $12.12 | BUY | 4080 | $49,449.60 | 2026-10-30 10:07:00 | $12.25 | Sold | $530.40 | 1.07% | 8 |
| 2026-10-22 12:49:00 | $12.13 | BUY | 4080 | $49,490.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,611.20 | 5.28% | 11 |
| 2026-10-22 12:48:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 12:47:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:46:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 12:45:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:44:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:43:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:42:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 12:41:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 12:40:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 12:39:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:38:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 12:37:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:12:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:11:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:08:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 12:05:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:49:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:48:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:47:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:46:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:45:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:44:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:43:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:42:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:41:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:40:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:39:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:38:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:37:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:36:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:35:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:34:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:33:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:32:00 | $12.18 | BUY | 4080 | $49,694.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,407.20 | 4.84% | 11 |
| 2026-10-22 11:31:00 | $12.17 | BUY | 4080 | $49,653.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,448.00 | 4.93% | 11 |
| 2026-10-22 11:30:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:29:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:28:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:27:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:25:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:21:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:20:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:19:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:18:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:17:00 | $12.20 | BUY | 4080 | $49,776.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.60 | 4.67% | 11 |
| 2026-10-22 11:16:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:15:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:14:00 | $12.14 | BUY | 4080 | $49,531.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,570.40 | 5.19% | 11 |
| 2026-10-22 11:13:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:12:00 | $12.15 | BUY | 4080 | $49,572.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,529.60 | 5.1% | 11 |
| 2026-10-22 11:11:00 | $12.16 | BUY | 4080 | $49,612.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,488.80 | 5.02% | 11 |
| 2026-10-22 11:10:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:09:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:08:00 | $12.19 | BUY | 4080 | $49,735.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,366.40 | 4.76% | 11 |
| 2026-10-22 11:07:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:06:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-22 11:05:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 11 |
| 2026-10-22 11:04:00 | $12.21 | BUY | 4080 | $49,816.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,284.80 | 4.59% | 11 |
| 2026-10-20 09:45:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:44:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:43:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:42:00 | $12.23 | BUY | 4080 | $49,898.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,203.20 | 4.42% | 13 |
| 2026-10-20 09:34:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-20 09:33:00 | $12.22 | BUY | 4080 | $49,857.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,244.00 | 4.5% | 13 |
| 2026-10-20 09:31:00 | $12.24 | BUY | 4080 | $49,939.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,162.40 | 4.33% | 13 |
| 2026-10-19 14:44:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:43:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:42:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:41:00 | $12.24 | BUY | 4010 | $49,099.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,108.46 | 4.29% | 14 |
| 2026-10-19 14:40:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:39:00 | $12.24 | BUY | 4010 | $49,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,141.34 | 4.36% | 14 |
| 2026-10-19 14:38:00 | $12.24 | BUY | 4010 | $49,100.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,107.66 | 4.29% | 14 |
| 2026-10-19 14:37:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:36:00 | $12.24 | BUY | 4010 | $49,063.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,144.15 | 4.37% | 14 |
| 2026-10-19 14:35:00 | $12.23 | BUY | 4010 | $49,048.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,159.38 | 4.4% | 14 |
| 2026-10-19 14:34:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:33:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:32:00 | $12.23 | BUY | 4010 | $49,060.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,147.35 | 4.38% | 14 |
| 2026-10-19 14:31:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:29:00 | $12.24 | BUY | 4010 | $49,062.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,145.35 | 4.37% | 14 |
| 2026-10-19 14:28:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 14:27:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 14:26:00 | $12.23 | BUY | 4010 | $49,048.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,158.98 | 4.4% | 14 |
| 2026-10-19 14:25:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:24:00 | $12.25 | BUY | 4010 | $49,129.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,078.38 | 4.23% | 14 |
| 2026-10-19 14:23:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:22:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:21:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:20:00 | $12.26 | BUY | 4010 | $49,144.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,063.14 | 4.2% | 14 |
| 2026-10-19 14:19:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:18:00 | $12.26 | BUY | 4010 | $49,155.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,052.72 | 4.18% | 14 |
| 2026-10-19 14:17:00 | $12.26 | BUY | 4010 | $49,152.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,055.53 | 4.18% | 14 |
| 2026-10-19 14:14:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:13:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 14:10:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:09:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:08:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 14:07:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 14:05:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 14:01:00 | $12.25 | BUY | 4010 | $49,103.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,104.05 | 4.28% | 14 |
| 2026-10-19 14:00:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:59:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:58:00 | $12.24 | BUY | 4010 | $49,087.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,120.09 | 4.32% | 14 |
| 2026-10-19 13:57:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:56:00 | $12.24 | BUY | 4010 | $49,078.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,129.31 | 4.34% | 14 |
| 2026-10-19 13:55:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:54:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:53:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:52:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:51:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 13:50:00 | $12.25 | BUY | 4010 | $49,110.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,097.63 | 4.27% | 14 |
| 2026-10-19 13:49:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:48:00 | $12.25 | BUY | 4010 | $49,102.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,105.25 | 4.29% | 14 |
| 2026-10-19 13:47:00 | $12.26 | BUY | 4010 | $49,142.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,065.15 | 4.2% | 14 |
| 2026-10-19 13:40:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:54:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:53:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:43:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:39:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:38:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:37:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:36:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:35:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:34:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:33:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:32:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:31:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:30:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:29:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:28:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:27:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:25:00 | $12.25 | BUY | 4010 | $49,122.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,085.20 | 4.24% | 14 |
| 2026-10-19 10:22:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:13:00 | $12.26 | BUY | 4010 | $49,162.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,045.10 | 4.16% | 14 |
| 2026-10-19 10:12:00 | $12.23 | BUY | 4010 | $49,042.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,165.40 | 4.42% | 14 |
| 2026-10-19 10:11:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:10:00 | $12.24 | BUY | 4010 | $49,082.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,125.30 | 4.33% | 14 |
| 2026-10-19 10:09:00 | $12.17 | BUY | 4010 | $48,801.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,406.00 | 4.93% | 14 |
| 2026-10-19 10:08:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:07:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:06:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:05:00 | $12.19 | BUY | 4010 | $48,881.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,325.80 | 4.76% | 14 |
| 2026-10-19 10:04:00 | $12.21 | BUY | 4010 | $48,962.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,245.60 | 4.59% | 14 |
| 2026-10-19 10:03:00 | $12.20 | BUY | 4010 | $48,922.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,285.70 | 4.67% | 14 |
| 2026-10-19 10:02:00 | $12.22 | BUY | 4010 | $49,002.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,205.50 | 4.5% | 14 |
| 2026-10-19 10:01:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 10:00:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:59:00 | $12.27 | BUY | 4010 | $49,202.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $2,005.00 | 4.07% | 14 |
| 2026-10-19 09:58:00 | $12.28 | BUY | 4010 | $49,242.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,964.90 | 3.99% | 14 |
| 2026-10-19 09:57:00 | $12.29 | BUY | 4010 | $49,282.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,924.80 | 3.91% | 14 |
| 2026-10-19 09:56:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:55:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:54:00 | $12.33 | BUY | 4010 | $49,443.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,764.40 | 3.57% | 14 |
| 2026-10-19 09:53:00 | $12.31 | BUY | 4010 | $49,363.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,844.60 | 3.74% | 14 |
| 2026-10-19 09:52:00 | $12.32 | BUY | 4010 | $49,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,804.50 | 3.65% | 14 |
| 2026-10-19 09:51:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:50:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:49:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:48:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:47:00 | $12.36 | BUY | 4010 | $49,563.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,644.10 | 3.32% | 14 |
| 2026-10-19 09:46:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:45:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:44:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:43:00 | $12.40 | BUY | 4010 | $49,724.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,483.70 | 2.98% | 14 |
| 2026-10-19 09:42:00 | $12.37 | BUY | 4010 | $49,603.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,604.00 | 3.23% | 14 |
| 2026-10-19 09:41:00 | $12.39 | BUY | 4010 | $49,683.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,523.80 | 3.07% | 14 |
| 2026-10-19 09:40:00 | $12.35 | BUY | 4010 | $49,523.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,684.20 | 3.4% | 14 |
| 2026-10-19 09:39:00 | $12.34 | BUY | 4010 | $49,483.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,724.30 | 3.48% | 14 |
| 2026-10-19 09:38:00 | $12.38 | BUY | 4010 | $49,643.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,563.90 | 3.15% | 14 |
| 2026-10-19 09:37:00 | $12.42 | BUY | 4010 | $49,804.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,403.50 | 2.82% | 14 |
| 2026-10-19 09:35:00 | $12.45 | BUY | 4010 | $49,924.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.20 | 2.57% | 14 |
| 2026-10-16 15:59:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:58:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:57:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:56:00 | $12.39 | BUY | 3840 | $47,563.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,473.79 | 3.1% | 17 |
| 2026-10-16 15:55:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:54:00 | $12.39 | BUY | 3840 | $47,577.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,459.20 | 3.07% | 17 |
| 2026-10-16 15:53:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:52:00 | $12.38 | BUY | 3840 | $47,539.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,497.60 | 3.15% | 17 |
| 2026-10-16 15:51:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:50:00 | $12.37 | BUY | 3840 | $47,500.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,536.00 | 3.23% | 17 |
| 2026-10-16 15:49:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:48:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:47:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:46:00 | $12.38 | BUY | 3840 | $47,520.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,516.80 | 3.19% | 17 |
| 2026-10-16 15:45:00 | $12.40 | BUY | 3840 | $47,615.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,421.57 | 2.99% | 17 |
| 2026-10-16 15:44:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:43:00 | $12.40 | BUY | 3840 | $47,596.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,440.00 | 3.03% | 17 |
| 2026-10-16 15:42:00 | $12.39 | BUY | 3840 | $47,558.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,478.40 | 3.11% | 17 |
| 2026-10-16 15:41:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:40:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:39:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:38:00 | $12.42 | BUY | 3840 | $47,692.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,344.00 | 2.82% | 17 |
| 2026-10-16 15:37:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:36:00 | $12.40 | BUY | 3840 | $47,626.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,410.43 | 2.96% | 17 |
| 2026-10-16 15:35:00 | $12.43 | BUY | 3840 | $47,720.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,316.35 | 2.76% | 17 |
| 2026-10-16 15:34:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:33:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:32:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:31:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:30:00 | $12.43 | BUY | 3840 | $47,731.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,305.60 | 2.74% | 17 |
| 2026-10-16 15:29:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:28:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 15:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:26:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:25:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:23:00 | $12.46 | BUY | 3840 | $47,837.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,199.23 | 2.51% | 17 |
| 2026-10-16 15:22:00 | $12.45 | BUY | 3840 | $47,794.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,242.62 | 2.6% | 17 |
| 2026-10-16 15:21:00 | $12.45 | BUY | 3840 | $47,823.70 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,213.06 | 2.54% | 17 |
| 2026-10-16 15:20:00 | $12.45 | BUY | 3840 | $47,807.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,229.57 | 2.57% | 17 |
| 2026-10-16 15:19:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 15:18:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:17:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 15:16:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 15:15:00 | $12.46 | BUY | 3840 | $47,864.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.97 | 2.45% | 17 |
| 2026-10-16 15:14:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 15:13:00 | $12.46 | BUY | 3840 | $47,842.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,194.62 | 2.5% | 17 |
| 2026-10-16 15:12:00 | $12.46 | BUY | 3840 | $47,836.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,200.00 | 2.51% | 17 |
| 2026-10-16 15:11:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:10:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 15:09:00 | $12.42 | BUY | 3840 | $47,673.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,363.20 | 2.86% | 17 |
| 2026-10-16 15:08:00 | $12.41 | BUY | 3840 | $47,654.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,382.40 | 2.9% | 17 |
| 2026-10-16 15:07:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:06:00 | $12.41 | BUY | 3840 | $47,635.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,401.60 | 2.94% | 17 |
| 2026-10-16 15:05:00 | $12.44 | BUY | 3840 | $47,758.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,278.72 | 2.68% | 17 |
| 2026-10-16 15:04:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,324.80 | 2.78% | 17 |
| 2026-10-16 15:03:00 | $12.44 | BUY | 3840 | $47,778.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,258.37 | 2.63% | 17 |
| 2026-10-16 15:02:00 | $12.45 | BUY | 3840 | $47,802.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,234.18 | 2.58% | 17 |
| 2026-10-16 15:01:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 15:00:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:59:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,286.40 | 2.69% | 17 |
| 2026-10-16 14:58:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:57:00 | $12.44 | BUY | 3840 | $47,780.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,256.45 | 2.63% | 17 |
| 2026-10-16 14:56:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:55:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:54:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:53:00 | $12.44 | BUY | 3840 | $47,769.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,267.20 | 2.65% | 17 |
| 2026-10-16 14:52:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:51:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.00 | 2.41% | 17 |
| 2026-10-16 14:50:00 | $12.47 | BUY | 3840 | $47,868.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,168.51 | 2.44% | 17 |
| 2026-10-16 14:49:00 | $12.47 | BUY | 3840 | $47,876.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,160.83 | 2.42% | 17 |
| 2026-10-16 14:48:00 | $12.47 | BUY | 3840 | $47,877.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,158.91 | 2.42% | 17 |
| 2026-10-16 14:47:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:46:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,121.28 | 2.34% | 17 |
| 2026-10-16 14:45:00 | $12.46 | BUY | 3840 | $47,854.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.95 | 2.47% | 17 |
| 2026-10-16 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:43:00 | $12.47 | BUY | 3840 | $47,874.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,162.37 | 2.43% | 17 |
| 2026-10-16 14:42:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:41:00 | $12.48 | BUY | 3840 | $47,907.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,129.73 | 2.36% | 17 |
| 2026-10-16 14:40:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,113.60 | 2.32% | 17 |
| 2026-10-16 14:39:00 | $12.46 | BUY | 3840 | $47,832.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,204.61 | 2.52% | 17 |
| 2026-10-16 14:38:00 | $12.47 | BUY | 3840 | $47,884.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,152.38 | 2.41% | 17 |
| 2026-10-16 14:37:00 | $12.45 | BUY | 3840 | $47,817.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,219.20 | 2.55% | 17 |
| 2026-10-16 14:36:00 | $12.44 | BUY | 3840 | $47,753.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,283.33 | 2.69% | 17 |
| 2026-10-16 14:35:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:34:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:33:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:32:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:31:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:29:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,181.18 | 2.47% | 17 |
| 2026-10-16 14:28:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:27:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,248.00 | 2.61% | 17 |
| 2026-10-16 14:26:00 | $12.45 | BUY | 3840 | $47,808.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,228.80 | 2.57% | 17 |
| 2026-10-16 14:25:00 | $12.46 | BUY | 3840 | $47,850.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,186.56 | 2.48% | 17 |
| 2026-10-16 14:24:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:23:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,209.60 | 2.53% | 17 |
| 2026-10-16 14:22:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,171.20 | 2.45% | 17 |
| 2026-10-16 14:21:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:20:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,132.80 | 2.36% | 17 |
| 2026-10-16 14:19:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:18:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,036.80 | 2.16% | 17 |
| 2026-10-16 14:17:00 | $12.49 | BUY | 3840 | $47,961.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,075.20 | 2.24% | 17 |
| 2026-10-16 14:16:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $1,094.40 | 2.28% | 17 |
| 2026-10-16 14:15:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:14:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:13:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:12:00 | $12.51 | BUY | 3840 | $48,038.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.40 | 2.08% | 17 |
| 2026-10-16 14:11:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:10:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:09:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $940.80 | 1.96% | 17 |
| 2026-10-16 14:08:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:07:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:06:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:05:00 | $12.51 | BUY | 3840 | $48,038.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $998.02 | 2.08% | 17 |
| 2026-10-16 14:04:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 14:03:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 14:02:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 14:01:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $921.60 | 1.92% | 17 |
| 2026-10-16 14:00:00 | $12.55 | BUY | 3840 | $48,180.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $856.32 | 1.78% | 17 |
| 2026-10-16 13:59:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:58:00 | $12.56 | BUY | 3840 | $48,216.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $820.61 | 1.7% | 17 |
| 2026-10-16 13:57:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:56:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:54:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $844.80 | 1.75% | 17 |
| 2026-10-16 13:53:00 | $12.58 | BUY | 3840 | $48,298.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $738.82 | 1.53% | 17 |
| 2026-10-16 13:52:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:51:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:49:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:48:00 | $12.59 | BUY | 3840 | $48,345.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.20 | 1.43% | 17 |
| 2026-10-16 13:47:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:40:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:39:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:38:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $748.80 | 1.55% | 17 |
| 2026-10-16 13:37:00 | $12.58 | BUY | 3840 | $48,315.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $721.54 | 1.49% | 17 |
| 2026-10-16 13:36:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:34:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:33:00 | $12.60 | BUY | 3840 | $48,364.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $672.00 | 1.39% | 17 |
| 2026-10-16 13:32:00 | $12.59 | BUY | 3840 | $48,357.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $678.91 | 1.4% | 17 |
| 2026-10-16 13:31:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:29:00 | $12.60 | BUY | 3840 | $48,384.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $652.80 | 1.35% | 17 |
| 2026-10-16 13:27:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $729.60 | 1.51% | 17 |
| 2026-10-16 13:26:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:25:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:24:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:23:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:22:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:21:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:20:00 | $12.54 | BUY | 3840 | $48,154.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $882.82 | 1.83% | 17 |
| 2026-10-16 13:19:00 | $12.52 | BUY | 3840 | $48,066.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $970.37 | 2.02% | 17 |
| 2026-10-16 13:18:00 | $12.51 | BUY | 3840 | $48,044.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $991.87 | 2.06% | 17 |
| 2026-10-16 13:17:00 | $12.52 | BUY | 3840 | $48,064.10 | 2026-11-02 09:30:00 | $12.77 | Sold | $972.67 | 2.02% | 17 |
| 2026-10-16 13:16:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $960.00 | 2% | 17 |
| 2026-10-16 13:15:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $979.20 | 2.04% | 17 |
| 2026-10-16 13:14:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $864.00 | 1.79% | 17 |
| 2026-10-16 13:13:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $902.40 | 1.87% | 17 |
| 2026-10-16 13:12:00 | $12.56 | BUY | 3840 | $48,225.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $811.01 | 1.68% | 17 |
| 2026-10-16 13:11:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $787.20 | 1.63% | 17 |
| 2026-10-16 13:10:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $806.40 | 1.67% | 17 |
| 2026-10-16 13:09:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $825.60 | 1.71% | 17 |
| 2026-10-16 13:08:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $865.92 | 1.8% | 17 |
| 2026-10-16 13:07:00 | $12.55 | BUY | 3840 | $48,183.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $853.63 | 1.77% | 17 |
| 2026-10-16 13:06:00 | $12.55 | BUY | 3840 | $48,191.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $845.18 | 1.75% | 17 |
| 2026-10-16 13:05:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-11-02 09:30:00 | $12.77 | Sold | $768.00 | 1.59% | 17 |
| 2026-10-16 13:04:00 | $12.59 | BUY | 3840 | $48,332.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.87 | 1.46% | 17 |
| 2026-10-16 13:03:00 | $12.59 | BUY | 3840 | $48,345.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $691.58 | 1.43% | 17 |
| 2026-10-16 13:02:00 | $12.61 | BUY | 3840 | $48,403.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $633.60 | 1.31% | 17 |
| 2026-10-16 13:01:00 | $12.62 | BUY | 3840 | $48,441.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $595.20 | 1.23% | 17 |
| 2026-10-15 10:01:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-11-02 09:31:00 | $12.89 | Sold | $938.40 | 1.9% | 18 |
| 2026-10-15 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-11-02 09:30:00 | $12.77 | Sold | $586.50 | 1.19% | 18 |
| 2026-10-15 09:59:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-11-02 09:30:00 | $12.77 | Sold | $860.20 | 1.75% | 18 |
| 2026-10-15 09:58:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:57:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $899.30 | 1.83% | 18 |
| 2026-10-15 09:56:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-11-02 09:30:00 | $12.77 | Sold | $821.10 | 1.67% | 18 |
| 2026-10-15 09:55:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-11-02 09:30:00 | $12.77 | Sold | $664.70 | 1.35% | 18 |
| 2026-10-15 09:54:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-11-02 09:30:00 | $12.77 | Sold | $703.80 | 1.43% | 18 |
| 2026-10-15 09:53:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:52:00 | $12.67 | BUY | 3910 | $49,539.70 | 2026-11-02 09:31:00 | $12.89 | Sold | $860.20 | 1.74% | 18 |
| 2026-10-15 09:51:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:50:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:46:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:45:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:44:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:43:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:42:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:41:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:39:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:38:00 | $12.71 | BUY | 3910 | $49,696.10 | 2026-11-02 09:31:00 | $12.89 | Sold | $703.80 | 1.42% | 18 |
| 2026-10-15 09:37:00 | $12.74 | BUY | 3910 | $49,813.40 | 2026-11-02 09:31:00 | $12.89 | Sold | $586.50 | 1.18% | 18 |
| 2026-10-15 09:36:00 | $12.73 | BUY | 3910 | $49,774.30 | 2026-11-02 09:31:00 | $12.89 | Sold | $625.60 | 1.26% | 18 |
| 2026-10-15 09:35:00 | $12.68 | BUY | 3910 | $49,578.80 | 2026-11-02 09:31:00 | $12.89 | Sold | $821.10 | 1.66% | 18 |
| 2026-10-15 09:34:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-11-02 09:30:00 | $12.77 | Sold | $547.40 | 1.11% | 18 |
| 2026-10-15 09:33:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-11-02 09:30:00 | $12.77 | Sold | $508.30 | 1.03% | 18 |
| 2026-10-15 09:32:00 | $12.69 | BUY | 3910 | $49,617.90 | 2026-11-02 09:31:00 | $12.89 | Sold | $782.00 | 1.58% | 18 |
| 2026-10-15 09:31:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-15 09:30:00 | $12.80 | BUY | 3910 | $50,048.00 | 2026-11-02 09:34:00 | $12.93 | Sold | $508.30 | 1.02% | 18 |
| 2026-10-14 15:58:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:57:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:56:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:54:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:53:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 15:51:00 | $12.93 | BUY | 3790 | $49,000.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $819.40 | 1.67% | 19 |
| 2026-10-14 15:50:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 15:49:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:48:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:47:00 | $12.89 | BUY | 3790 | $48,856.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.27 | 1.31% | 19 |
| 2026-10-14 15:46:00 | $12.90 | BUY | 3790 | $48,882.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $615.12 | 1.26% | 19 |
| 2026-10-14 15:45:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:44:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:43:00 | $12.91 | BUY | 3790 | $48,914.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $583.28 | 1.19% | 19 |
| 2026-10-14 15:42:00 | $12.89 | BUY | 3790 | $48,860.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.10 | 1.3% | 19 |
| 2026-10-14 15:41:00 | $12.89 | BUY | 3790 | $48,851.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $645.82 | 1.32% | 19 |
| 2026-10-14 15:40:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:39:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 15:38:00 | $12.90 | BUY | 3790 | $48,877.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $620.04 | 1.27% | 19 |
| 2026-10-14 15:37:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 15:36:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:35:00 | $12.89 | BUY | 3790 | $48,855.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $642.41 | 1.31% | 19 |
| 2026-10-14 15:34:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:33:00 | $12.89 | BUY | 3790 | $48,864.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $632.55 | 1.29% | 19 |
| 2026-10-14 15:32:00 | $12.90 | BUY | 3790 | $48,880.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $617.39 | 1.26% | 19 |
| 2026-10-14 15:31:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:30:00 | $12.90 | BUY | 3790 | $48,903.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.89 | 1.21% | 19 |
| 2026-10-14 15:29:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:28:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 15:27:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 15:26:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:25:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:24:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:23:00 | $12.91 | BUY | 3790 | $48,931.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $565.85 | 1.16% | 19 |
| 2026-10-14 15:22:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:21:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 15:20:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 15:19:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 15:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:16:00 | $12.86 | BUY | 3790 | $48,748.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $748.90 | 1.54% | 19 |
| 2026-10-14 15:15:00 | $12.86 | BUY | 3790 | $48,737.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $760.27 | 1.56% | 19 |
| 2026-10-14 15:14:00 | $12.87 | BUY | 3790 | $48,774.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $723.13 | 1.48% | 19 |
| 2026-10-14 15:13:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:11:00 | $12.87 | BUY | 3790 | $48,779.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $717.45 | 1.47% | 19 |
| 2026-10-14 15:10:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:09:00 | $12.86 | BUY | 3790 | $48,727.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $769.75 | 1.58% | 19 |
| 2026-10-14 15:08:00 | $12.86 | BUY | 3790 | $48,724.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $772.78 | 1.59% | 19 |
| 2026-10-14 15:07:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 15:06:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:05:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:04:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 15:03:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 15:02:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:01:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 15:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:59:00 | $12.87 | BUY | 3790 | $48,772.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $725.41 | 1.49% | 19 |
| 2026-10-14 14:58:00 | $12.86 | BUY | 3790 | $48,743.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $754.21 | 1.55% | 19 |
| 2026-10-14 14:57:00 | $12.87 | BUY | 3790 | $48,760.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $737.15 | 1.51% | 19 |
| 2026-10-14 14:56:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:55:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:54:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:53:00 | $12.88 | BUY | 3790 | $48,828.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $669.31 | 1.37% | 19 |
| 2026-10-14 14:52:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:51:00 | $12.88 | BUY | 3790 | $48,823.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.86 | 1.38% | 19 |
| 2026-10-14 14:50:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:49:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:48:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:47:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:46:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 14:45:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:44:00 | $12.86 | BUY | 3790 | $48,730.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $767.10 | 1.57% | 19 |
| 2026-10-14 14:43:00 | $12.86 | BUY | 3790 | $48,732.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $764.82 | 1.57% | 19 |
| 2026-10-14 14:42:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:40:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:39:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:38:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:37:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:36:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:35:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 14:34:00 | $12.85 | BUY | 3790 | $48,718.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $778.85 | 1.6% | 19 |
| 2026-10-14 14:33:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:32:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:31:00 | $12.85 | BUY | 3790 | $48,711.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $786.05 | 1.61% | 19 |
| 2026-10-14 14:30:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:29:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 14:28:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:27:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 14:26:00 | $12.84 | BUY | 3790 | $48,664.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.42 | 1.71% | 19 |
| 2026-10-14 14:25:00 | $12.87 | BUY | 3790 | $48,782.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $714.79 | 1.47% | 19 |
| 2026-10-14 14:24:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:23:00 | $12.87 | BUY | 3790 | $48,770.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $727.30 | 1.49% | 19 |
| 2026-10-14 14:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:21:00 | $12.88 | BUY | 3790 | $48,808.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.64 | 1.41% | 19 |
| 2026-10-14 14:20:00 | $12.87 | BUY | 3790 | $48,794.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $703.05 | 1.44% | 19 |
| 2026-10-14 14:19:00 | $12.87 | BUY | 3790 | $48,789.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $708.35 | 1.45% | 19 |
| 2026-10-14 14:18:00 | $12.86 | BUY | 3790 | $48,755.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $741.70 | 1.52% | 19 |
| 2026-10-14 14:17:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 14:16:00 | $12.88 | BUY | 3790 | $48,808.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $689.40 | 1.41% | 19 |
| 2026-10-14 14:15:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 14:14:00 | $12.88 | BUY | 3790 | $48,823.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $673.48 | 1.38% | 19 |
| 2026-10-14 14:13:00 | $12.86 | BUY | 3790 | $48,722.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $775.43 | 1.59% | 19 |
| 2026-10-14 14:12:00 | $12.85 | BUY | 3790 | $48,698.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $798.93 | 1.64% | 19 |
| 2026-10-14 14:11:00 | $12.85 | BUY | 3790 | $48,694.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $803.10 | 1.65% | 19 |
| 2026-10-14 14:10:00 | $12.85 | BUY | 3790 | $48,706.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $790.59 | 1.62% | 19 |
| 2026-10-14 14:09:00 | $12.85 | BUY | 3790 | $48,712.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.53 | 1.61% | 19 |
| 2026-10-14 14:08:00 | $12.85 | BUY | 3790 | $48,713.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $784.15 | 1.61% | 19 |
| 2026-10-14 14:07:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 14:06:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:05:00 | $12.85 | BUY | 3790 | $48,696.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $800.83 | 1.64% | 19 |
| 2026-10-14 14:04:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:03:00 | $12.85 | BUY | 3790 | $48,682.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $814.85 | 1.67% | 19 |
| 2026-10-14 14:02:00 | $12.85 | BUY | 3790 | $48,704.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $792.87 | 1.63% | 19 |
| 2026-10-14 14:01:00 | $12.84 | BUY | 3790 | $48,663.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $833.80 | 1.71% | 19 |
| 2026-10-14 14:00:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:59:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:58:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:57:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:56:00 | $12.86 | BUY | 3790 | $48,746.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $751.18 | 1.54% | 19 |
| 2026-10-14 13:55:00 | $12.86 | BUY | 3790 | $48,734.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $762.93 | 1.57% | 19 |
| 2026-10-14 13:54:00 | $12.86 | BUY | 3790 | $48,756.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $740.57 | 1.52% | 19 |
| 2026-10-14 13:53:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:52:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:51:00 | $12.86 | BUY | 3790 | $48,739.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $757.62 | 1.55% | 19 |
| 2026-10-14 13:50:00 | $12.86 | BUY | 3790 | $48,737.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $759.89 | 1.56% | 19 |
| 2026-10-14 13:49:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 13:48:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 13:47:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:46:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:45:00 | $12.88 | BUY | 3790 | $48,800.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $697.36 | 1.43% | 19 |
| 2026-10-14 13:44:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:43:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:42:00 | $12.86 | BUY | 3790 | $48,752.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $745.11 | 1.53% | 19 |
| 2026-10-14 13:41:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:40:00 | $12.86 | BUY | 3790 | $48,751.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $746.25 | 1.53% | 19 |
| 2026-10-14 13:39:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:38:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 13:37:00 | $12.88 | BUY | 3790 | $48,810.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $687.13 | 1.41% | 19 |
| 2026-10-14 13:36:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:35:00 | $12.89 | BUY | 3790 | $48,834.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $662.49 | 1.36% | 19 |
| 2026-10-14 13:34:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:33:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:32:00 | $12.88 | BUY | 3790 | $48,815.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.20 | 1.4% | 19 |
| 2026-10-14 13:31:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:30:00 | $12.87 | BUY | 3790 | $48,777.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $720.10 | 1.48% | 19 |
| 2026-10-14 13:29:00 | $12.88 | BUY | 3790 | $48,809.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $688.26 | 1.41% | 19 |
| 2026-10-14 13:28:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 13:27:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:26:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 13:25:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:24:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 13:23:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:22:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:21:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:20:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:19:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 13:18:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:17:00 | $12.89 | BUY | 3790 | $48,853.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $643.54 | 1.32% | 19 |
| 2026-10-14 13:16:00 | $12.89 | BUY | 3790 | $48,855.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $641.65 | 1.31% | 19 |
| 2026-10-14 13:15:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:14:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:13:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 13:12:00 | $12.90 | BUY | 3790 | $48,872.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.59 | 1.28% | 19 |
| 2026-10-14 13:11:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:10:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:09:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 13:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:07:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:06:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:05:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 13:04:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 13:03:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:02:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:01:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 13:00:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:59:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:58:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:57:00 | $12.89 | BUY | 3790 | $48,853.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $644.30 | 1.32% | 19 |
| 2026-10-14 12:56:00 | $12.89 | BUY | 3790 | $48,847.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $649.61 | 1.33% | 19 |
| 2026-10-14 12:55:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:54:00 | $12.90 | BUY | 3790 | $48,894.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $602.61 | 1.23% | 19 |
| 2026-10-14 12:53:00 | $12.92 | BUY | 3790 | $48,976.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $520.75 | 1.06% | 19 |
| 2026-10-14 12:52:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 12:51:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:50:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:49:00 | $12.92 | BUY | 3790 | $48,972.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $524.54 | 1.07% | 19 |
| 2026-10-14 12:48:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:46:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:45:00 | $12.93 | BUY | 3790 | $48,985.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 12:44:00 | $12.92 | BUY | 3790 | $48,984.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $512.79 | 1.05% | 19 |
| 2026-10-14 12:43:00 | $12.92 | BUY | 3790 | $48,968.30 | 2026-11-02 09:35:00 | $13.06 | Sold | $529.08 | 1.08% | 19 |
| 2026-10-14 12:42:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:41:00 | $12.93 | BUY | 3790 | $49,001.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $817.88 | 1.67% | 19 |
| 2026-10-14 12:40:00 | $12.92 | BUY | 3790 | $48,975.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $521.50 | 1.06% | 19 |
| 2026-10-14 12:39:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 12:38:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 12:37:00 | $12.90 | BUY | 3790 | $48,903.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $593.51 | 1.21% | 19 |
| 2026-10-14 12:36:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 12:35:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:34:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:33:00 | $12.89 | BUY | 3790 | $48,859.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $637.86 | 1.31% | 19 |
| 2026-10-14 12:32:00 | $12.88 | BUY | 3790 | $48,814.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $682.96 | 1.4% | 19 |
| 2026-10-14 12:31:00 | $12.88 | BUY | 3790 | $48,805.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $692.05 | 1.42% | 19 |
| 2026-10-14 12:30:00 | $12.89 | BUY | 3790 | $48,862.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $634.83 | 1.3% | 19 |
| 2026-10-14 12:29:00 | $12.92 | BUY | 3790 | $48,954.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $542.73 | 1.11% | 19 |
| 2026-10-14 12:28:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:27:00 | $12.92 | BUY | 3790 | $48,957.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $539.70 | 1.1% | 19 |
| 2026-10-14 12:26:00 | $12.91 | BUY | 3790 | $48,909.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $587.45 | 1.2% | 19 |
| 2026-10-14 12:25:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:24:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:23:00 | $12.86 | BUY | 3790 | $48,730.70 | 2026-11-02 09:35:00 | $13.06 | Sold | $766.72 | 1.57% | 19 |
| 2026-10-14 12:22:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:21:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:20:00 | $12.89 | BUY | 3790 | $48,862.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $635.20 | 1.3% | 19 |
| 2026-10-14 12:19:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:18:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:17:00 | $12.87 | BUY | 3790 | $48,758.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $739.05 | 1.52% | 19 |
| 2026-10-14 12:16:00 | $12.86 | BUY | 3790 | $48,739.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $758.00 | 1.56% | 19 |
| 2026-10-14 12:15:00 | $12.85 | BUY | 3790 | $48,701.50 | 2026-11-02 09:35:00 | $13.06 | Sold | $795.90 | 1.63% | 19 |
| 2026-10-14 12:14:00 | $12.86 | BUY | 3790 | $48,720.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $776.95 | 1.59% | 19 |
| 2026-10-14 12:13:00 | $12.88 | BUY | 3790 | $48,821.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $675.76 | 1.38% | 19 |
| 2026-10-14 12:12:00 | $12.88 | BUY | 3790 | $48,796.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $701.15 | 1.44% | 19 |
| 2026-10-14 12:11:00 | $12.89 | BUY | 3790 | $48,839.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $657.57 | 1.35% | 19 |
| 2026-10-14 12:10:00 | $12.90 | BUY | 3790 | $48,872.40 | 2026-11-02 09:35:00 | $13.06 | Sold | $624.97 | 1.28% | 19 |
| 2026-10-14 12:09:00 | $12.89 | BUY | 3790 | $48,870.20 | 2026-11-02 09:35:00 | $13.06 | Sold | $627.24 | 1.28% | 19 |
| 2026-10-14 12:08:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 12:07:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:06:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:05:00 | $12.90 | BUY | 3790 | $48,890.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.78 | 1.24% | 19 |
| 2026-10-14 12:04:00 | $12.89 | BUY | 3790 | $48,842.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $654.53 | 1.34% | 19 |
| 2026-10-14 12:03:00 | $12.89 | BUY | 3790 | $48,834.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $663.25 | 1.36% | 19 |
| 2026-10-14 12:02:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:01:00 | $12.90 | BUY | 3790 | $48,872.10 | 2026-11-02 09:35:00 | $13.06 | Sold | $625.35 | 1.28% | 19 |
| 2026-10-14 12:00:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:59:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:58:00 | $12.92 | BUY | 3790 | $48,956.60 | 2026-11-02 09:35:00 | $13.06 | Sold | $540.83 | 1.1% | 19 |
| 2026-10-14 11:57:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:56:00 | $12.92 | BUY | 3790 | $48,947.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 11:55:00 | $12.94 | BUY | 3790 | $49,023.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $795.90 | 1.62% | 19 |
| 2026-10-14 11:54:00 | $12.95 | BUY | 3790 | $49,071.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $748.15 | 1.52% | 19 |
| 2026-10-14 11:53:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:52:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:51:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:50:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:49:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:48:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:47:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:46:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:45:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:44:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:43:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:42:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:41:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:40:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:39:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:38:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:37:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:36:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:35:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:34:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:33:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:32:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:31:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:30:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:29:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:28:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:27:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 11:26:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:25:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:24:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 11:23:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:22:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:21:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:20:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:19:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:18:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:17:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:16:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:15:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:14:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:13:00 | $12.93 | BUY | 3790 | $49,004.70 | 2026-11-02 09:56:00 | $13.15 | Sold | $814.85 | 1.66% | 19 |
| 2026-10-14 11:12:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:11:00 | $12.90 | BUY | 3790 | $48,891.00 | 2026-11-02 09:35:00 | $13.06 | Sold | $606.40 | 1.24% | 19 |
| 2026-10-14 11:10:00 | $12.91 | BUY | 3790 | $48,928.90 | 2026-11-02 09:35:00 | $13.06 | Sold | $568.50 | 1.16% | 19 |
| 2026-10-14 11:09:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:08:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:07:00 | $12.92 | BUY | 3790 | $48,966.80 | 2026-11-02 09:35:00 | $13.06 | Sold | $530.60 | 1.08% | 19 |
| 2026-10-14 11:06:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:05:00 | $12.94 | BUY | 3790 | $49,042.60 | 2026-11-02 09:56:00 | $13.15 | Sold | $776.95 | 1.58% | 19 |
| 2026-10-14 11:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:03:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:02:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 11:01:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 11:00:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:59:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:58:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:57:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:56:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:55:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:54:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:53:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:52:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:51:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:50:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:49:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:48:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:47:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:46:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:45:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:44:00 | $13.04 | BUY | 3790 | $49,421.60 | 2026-11-02 10:01:00 | $13.19 | Sold | $568.50 | 1.15% | 19 |
| 2026-10-14 10:43:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:42:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:41:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:40:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:39:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:38:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:37:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:36:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:35:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:34:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 10:33:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 10:32:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:31:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:30:00 | $13.01 | BUY | 3790 | $49,307.90 | 2026-11-02 09:56:00 | $13.15 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:29:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:28:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:27:00 | $13.02 | BUY | 3790 | $49,345.80 | 2026-11-02 09:57:00 | $13.16 | Sold | $511.65 | 1.04% | 19 |
| 2026-10-14 10:26:00 | $13.00 | BUY | 3790 | $49,270.00 | 2026-11-02 09:56:00 | $13.15 | Sold | $549.55 | 1.12% | 19 |
| 2026-10-14 10:25:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:24:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:23:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:22:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:21:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:20:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:19:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:18:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:17:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:16:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:15:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:14:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:13:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:12:00 | $12.95 | BUY | 3790 | $49,080.50 | 2026-11-02 09:56:00 | $13.15 | Sold | $739.05 | 1.51% | 19 |
| 2026-10-14 10:11:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:10:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:09:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:08:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:07:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:06:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:05:00 | $12.97 | BUY | 3790 | $49,156.30 | 2026-11-02 09:56:00 | $13.15 | Sold | $663.25 | 1.35% | 19 |
| 2026-10-14 10:04:00 | $12.98 | BUY | 3790 | $49,194.20 | 2026-11-02 09:56:00 | $13.15 | Sold | $625.35 | 1.27% | 19 |
| 2026-10-14 10:03:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:02:00 | $12.96 | BUY | 3790 | $49,118.40 | 2026-11-02 09:56:00 | $13.15 | Sold | $701.15 | 1.43% | 19 |
| 2026-10-14 10:01:00 | $12.99 | BUY | 3790 | $49,232.10 | 2026-11-02 09:56:00 | $13.15 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 10:00:00 | $13.03 | BUY | 3790 | $49,383.70 | 2026-11-02 10:01:00 | $13.19 | Sold | $606.40 | 1.23% | 19 |
| 2026-10-14 09:59:00 | $13.05 | BUY | 3790 | $49,459.50 | 2026-11-02 10:01:00 | $13.19 | Sold | $530.60 | 1.07% | 19 |
| 2026-10-14 09:58:00 | $13.07 | BUY | 3790 | $49,535.30 | 2026-11-02 10:04:00 | $13.24 | Sold | $625.35 | 1.26% | 19 |
| 2026-10-14 09:57:00 | $13.08 | BUY | 3790 | $49,573.20 | 2026-11-02 10:04:00 | $13.24 | Sold | $587.45 | 1.19% | 19 |
| 2026-10-14 09:56:00 | $13.11 | BUY | 3790 | $49,686.90 | 2026-11-02 10:10:00 | $13.25 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:55:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:54:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:53:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:52:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:51:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:50:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:49:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:48:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:47:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:46:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:45:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:44:00 | $13.16 | BUY | 3790 | $49,876.40 | 2026-11-02 10:13:00 | $13.30 | Sold | $511.65 | 1.03% | 19 |
| 2026-10-14 09:43:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:42:00 | $13.14 | BUY | 3790 | $49,800.60 | 2026-11-02 10:13:00 | $13.30 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:41:00 | $13.12 | BUY | 3790 | $49,724.80 | 2026-11-02 10:12:00 | $13.26 | Sold | $545.76 | 1.1% | 19 |
| 2026-10-14 09:40:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:39:00 | $13.15 | BUY | 3790 | $49,838.50 | 2026-11-02 10:13:00 | $13.30 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-14 09:38:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:37:00 | $13.21 | BUY | 3790 | $50,065.90 | 2026-11-02 10:18:00 | $13.35 | Sold | $511.65 | 1.02% | 19 |
| 2026-10-14 09:36:00 | $13.17 | BUY | 3790 | $49,914.30 | 2026-11-02 10:16:00 | $13.31 | Sold | $530.60 | 1.06% | 19 |
| 2026-10-14 09:35:00 | $13.19 | BUY | 3790 | $49,990.10 | 2026-11-02 10:18:00 | $13.35 | Sold | $587.45 | 1.18% | 19 |
| 2026-10-14 09:30:00 | $13.20 | BUY | 3790 | $50,028.00 | 2026-11-02 10:18:00 | $13.35 | Sold | $549.55 | 1.1% | 19 |
| 2026-10-13 15:59:00 | $13.38 | BUY | 3730 | $49,888.80 | 2026-11-02 10:37:00 | $13.51 | Sold | $503.92 | 1.01% | 20 |
| 2026-10-13 15:58:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:57:00 | $13.38 | BUY | 3730 | $49,907.40 | 2026-11-02 10:40:00 | $13.52 | Sold | $522.20 | 1.05% | 20 |
| 2026-10-13 15:56:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:55:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:54:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:53:00 | $13.42 | BUY | 3730 | $50,049.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $528.91 | 1.06% | 20 |
| 2026-10-13 15:52:00 | $13.42 | BUY | 3730 | $50,037.90 | 2026-11-02 10:56:00 | $13.56 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 15:51:00 | $13.41 | BUY | 3730 | $50,000.60 | 2026-11-02 10:55:00 | $13.55 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:50:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:49:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:48:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:47:00 | $13.43 | BUY | 3730 | $50,097.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $574.79 | 1.15% | 20 |
| 2026-10-13 15:46:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:45:00 | $13.43 | BUY | 3730 | $50,104.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $568.08 | 1.13% | 20 |
| 2026-10-13 15:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:43:00 | $13.43 | BUY | 3730 | $50,075.20 | 2026-11-02 10:56:00 | $13.56 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 15:42:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:41:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 15:40:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:39:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:38:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 15:36:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 15:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:32:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 15:03:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 15:02:00 | $13.44 | BUY | 3730 | $50,137.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $534.88 | 1.07% | 20 |
| 2026-10-13 15:01:00 | $13.44 | BUY | 3730 | $50,112.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.13 | 1.12% | 20 |
| 2026-10-13 15:00:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:58:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 14:56:00 | $13.45 | BUY | 3730 | $50,168.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.92 | 1% | 20 |
| 2026-10-13 14:52:00 | $13.45 | BUY | 3730 | $50,162.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $509.52 | 1.02% | 20 |
| 2026-10-13 14:51:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:50:00 | $13.44 | BUY | 3730 | $50,123.00 | 2026-11-02 10:58:00 | $13.59 | Sold | $549.06 | 1.1% | 20 |
| 2026-10-13 14:49:00 | $13.45 | BUY | 3730 | $50,159.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $512.13 | 1.02% | 20 |
| 2026-10-13 14:48:00 | $13.44 | BUY | 3730 | $50,118.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $553.91 | 1.11% | 20 |
| 2026-10-13 14:47:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:46:00 | $13.43 | BUY | 3730 | $50,100.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $571.44 | 1.14% | 20 |
| 2026-10-13 14:45:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:44:00 | $13.43 | BUY | 3730 | $50,105.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $566.59 | 1.13% | 20 |
| 2026-10-13 14:43:00 | $13.44 | BUY | 3730 | $50,121.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $550.18 | 1.1% | 20 |
| 2026-10-13 14:42:00 | $13.43 | BUY | 3730 | $50,112.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.87 | 1.12% | 20 |
| 2026-10-13 14:41:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 14:40:00 | $13.44 | BUY | 3730 | $50,130.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $541.22 | 1.08% | 20 |
| 2026-10-13 14:39:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:38:00 | $13.44 | BUY | 3730 | $50,140.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.53 | 1.06% | 20 |
| 2026-10-13 14:37:00 | $13.44 | BUY | 3730 | $50,136.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.63 | 1.07% | 20 |
| 2026-10-13 14:36:00 | $13.44 | BUY | 3730 | $50,136.80 | 2026-11-02 10:58:00 | $13.59 | Sold | $535.26 | 1.07% | 20 |
| 2026-10-13 14:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:34:00 | $13.44 | BUY | 3730 | $50,133.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $538.99 | 1.08% | 20 |
| 2026-10-13 14:33:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:32:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:29:00 | $13.43 | BUY | 3730 | $50,095.40 | 2026-11-02 10:58:00 | $13.59 | Sold | $576.66 | 1.15% | 20 |
| 2026-10-13 14:28:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 14:27:00 | $13.44 | BUY | 3730 | $50,112.60 | 2026-11-02 10:58:00 | $13.59 | Sold | $559.50 | 1.12% | 20 |
| 2026-10-13 14:26:00 | $13.44 | BUY | 3730 | $50,143.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $528.54 | 1.05% | 20 |
| 2026-10-13 14:25:00 | $13.45 | BUY | 3730 | $50,160.30 | 2026-11-02 10:58:00 | $13.59 | Sold | $511.76 | 1.02% | 20 |
| 2026-10-13 14:24:00 | $13.44 | BUY | 3730 | $50,140.10 | 2026-11-02 10:58:00 | $13.59 | Sold | $531.90 | 1.06% | 20 |
| 2026-10-13 14:23:00 | $13.45 | BUY | 3730 | $50,149.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 14:03:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:02:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 11:01:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:56:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:55:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:54:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:53:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:52:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:50:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:49:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:48:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 10:47:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:46:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:44:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:43:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:41:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:40:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:39:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:38:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:37:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:36:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:34:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 10:32:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:31:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:28:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:26:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:25:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:20:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:19:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:09:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:06:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:05:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 10:04:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:03:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 10:02:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:01:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 10:00:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:59:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:58:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:57:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:56:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:55:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:54:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:53:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:52:00 | $13.40 | BUY | 3730 | $49,982.00 | 2026-11-02 10:43:00 | $13.54 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:51:00 | $13.43 | BUY | 3730 | $50,093.90 | 2026-11-02 10:58:00 | $13.59 | Sold | $578.15 | 1.15% | 20 |
| 2026-10-13 09:50:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:49:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:48:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:47:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:35:00 | $13.44 | BUY | 3730 | $50,131.20 | 2026-11-02 10:58:00 | $13.59 | Sold | $540.85 | 1.08% | 20 |
| 2026-10-13 09:34:00 | $13.45 | BUY | 3730 | $50,168.50 | 2026-11-02 10:58:00 | $13.59 | Sold | $503.55 | 1% | 20 |
| 2026-10-13 09:33:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-13 09:32:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:31:00 | $13.42 | BUY | 3730 | $50,056.60 | 2026-11-02 10:56:00 | $13.56 | Sold | $522.20 | 1.04% | 20 |
| 2026-10-13 09:30:00 | $13.41 | BUY | 3730 | $50,019.30 | 2026-11-02 10:55:00 | $13.55 | Sold | $503.55 | 1.01% | 20 |
| 2026-10-12 15:59:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:58:00 | $13.52 | BUY | 3620 | $48,942.40 | 2026-11-02 11:15:00 | $13.67 | Sold | $524.90 | 1.07% | 21 |
| 2026-10-12 15:57:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:56:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:55:00 | $13.51 | BUY | 3620 | $48,888.10 | 2026-11-02 11:13:00 | $13.65 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:54:00 | $13.53 | BUY | 3620 | $48,987.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,222.11 | 2.49% | 23 |
| 2026-10-12 15:53:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:52:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:51:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:50:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:49:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:48:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:47:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:46:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:45:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 15:44:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 15:43:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:42:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:41:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:40:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:39:00 | $13.54 | BUY | 3620 | $49,000.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,209.44 | 2.47% | 23 |
| 2026-10-12 15:38:00 | $13.51 | BUY | 3620 | $48,909.80 | 2026-11-02 11:15:00 | $13.67 | Sold | $557.48 | 1.14% | 21 |
| 2026-10-12 15:37:00 | $13.53 | BUY | 3620 | $48,965.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $501.73 | 1.02% | 21 |
| 2026-10-12 15:36:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:35:00 | $13.54 | BUY | 3620 | $49,014.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,194.60 | 2.44% | 23 |
| 2026-10-12 15:34:00 | $13.53 | BUY | 3620 | $48,986.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,223.20 | 2.5% | 23 |
| 2026-10-12 15:33:00 | $13.50 | BUY | 3620 | $48,886.30 | 2026-11-02 11:13:00 | $13.65 | Sold | $508.61 | 1.04% | 21 |
| 2026-10-12 15:32:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:31:00 | $13.50 | BUY | 3620 | $48,883.40 | 2026-11-02 11:13:00 | $13.65 | Sold | $511.51 | 1.05% | 21 |
| 2026-10-12 15:30:00 | $13.50 | BUY | 3620 | $48,851.90 | 2026-11-02 11:02:00 | $13.64 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:29:00 | $13.50 | BUY | 3620 | $48,869.60 | 2026-11-02 11:13:00 | $13.65 | Sold | $525.26 | 1.07% | 21 |
| 2026-10-12 15:28:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:27:00 | $13.54 | BUY | 3620 | $49,015.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,193.88 | 2.44% | 23 |
| 2026-10-12 15:26:00 | $13.54 | BUY | 3620 | $49,025.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,184.10 | 2.42% | 23 |
| 2026-10-12 15:25:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:24:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:23:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:22:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 15:21:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:20:00 | $13.52 | BUY | 3620 | $48,948.60 | 2026-11-02 11:15:00 | $13.67 | Sold | $518.75 | 1.06% | 21 |
| 2026-10-12 15:19:00 | $13.52 | BUY | 3620 | $48,944.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $523.09 | 1.07% | 21 |
| 2026-10-12 15:18:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:17:00 | $13.52 | BUY | 3620 | $48,929.70 | 2026-11-02 11:15:00 | $13.67 | Sold | $537.57 | 1.1% | 21 |
| 2026-10-12 15:16:00 | $13.52 | BUY | 3620 | $48,931.90 | 2026-11-02 11:15:00 | $13.67 | Sold | $535.40 | 1.09% | 21 |
| 2026-10-12 15:15:00 | $13.52 | BUY | 3620 | $48,935.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $532.14 | 1.09% | 21 |
| 2026-10-12 15:14:00 | $13.52 | BUY | 3620 | $48,924.30 | 2026-11-02 11:15:00 | $13.67 | Sold | $543.00 | 1.11% | 21 |
| 2026-10-12 15:13:00 | $13.51 | BUY | 3620 | $48,923.20 | 2026-11-02 11:15:00 | $13.67 | Sold | $544.09 | 1.11% | 21 |
| 2026-10-12 15:12:00 | $13.53 | BUY | 3620 | $48,975.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,234.42 | 2.52% | 23 |
| 2026-10-12 15:11:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:10:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 15:09:00 | $13.53 | BUY | 3620 | $48,978.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,230.80 | 2.51% | 23 |
| 2026-10-12 15:08:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 15:07:00 | $13.55 | BUY | 3620 | $49,045.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,163.47 | 2.37% | 23 |
| 2026-10-12 15:06:00 | $13.55 | BUY | 3620 | $49,047.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,162.02 | 2.37% | 23 |
| 2026-10-12 15:05:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:04:00 | $13.54 | BUY | 3620 | $49,026.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,183.02 | 2.41% | 23 |
| 2026-10-12 15:03:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 15:02:00 | $13.53 | BUY | 3620 | $48,996.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,213.42 | 2.48% | 23 |
| 2026-10-12 15:01:00 | $13.54 | BUY | 3620 | $48,999.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,210.17 | 2.47% | 23 |
| 2026-10-12 15:00:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:59:00 | $13.54 | BUY | 3620 | $49,019.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,189.89 | 2.43% | 23 |
| 2026-10-12 14:58:00 | $13.53 | BUY | 3620 | $48,960.50 | 2026-11-02 11:15:00 | $13.67 | Sold | $506.80 | 1.04% | 21 |
| 2026-10-12 14:57:00 | $13.55 | BUY | 3620 | $49,049.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,159.85 | 2.36% | 23 |
| 2026-10-12 14:56:00 | $13.55 | BUY | 3620 | $49,061.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,148.26 | 2.34% | 23 |
| 2026-10-12 14:55:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:54:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:53:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:52:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:51:00 | $13.55 | BUY | 3620 | $49,032.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,176.50 | 2.4% | 23 |
| 2026-10-12 14:50:00 | $13.54 | BUY | 3620 | $48,996.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,212.70 | 2.48% | 23 |
| 2026-10-12 14:49:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:48:00 | $13.56 | BUY | 3620 | $49,102.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,106.63 | 2.25% | 23 |
| 2026-10-12 14:47:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:46:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:45:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:44:00 | $13.56 | BUY | 3620 | $49,099.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,109.89 | 2.26% | 23 |
| 2026-10-12 14:43:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:42:00 | $13.56 | BUY | 3620 | $49,087.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,122.20 | 2.29% | 23 |
| 2026-10-12 14:41:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:40:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:39:00 | $13.56 | BUY | 3620 | $49,075.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,133.78 | 2.31% | 23 |
| 2026-10-12 14:38:00 | $13.55 | BUY | 3620 | $49,051.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,158.40 | 2.36% | 23 |
| 2026-10-12 14:37:00 | $13.56 | BUY | 3620 | $49,069.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,140.30 | 2.32% | 23 |
| 2026-10-12 14:36:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:35:00 | $13.57 | BUY | 3620 | $49,105.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,104.10 | 2.25% | 23 |
| 2026-10-12 14:34:00 | $13.57 | BUY | 3620 | $49,123.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,086.00 | 2.21% | 23 |
| 2026-10-12 14:33:00 | $13.56 | BUY | 3620 | $49,100.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,108.81 | 2.26% | 23 |
| 2026-10-12 14:32:00 | $13.58 | BUY | 3620 | $49,148.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,061.02 | 2.16% | 23 |
| 2026-10-12 14:31:00 | $13.58 | BUY | 3620 | $49,141.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,067.90 | 2.17% | 23 |
| 2026-10-12 14:30:00 | $13.58 | BUY | 3620 | $49,166.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,042.56 | 2.12% | 23 |
| 2026-10-12 14:29:00 | $13.59 | BUY | 3620 | $49,177.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,031.70 | 2.1% | 23 |
| 2026-10-12 14:28:00 | $13.58 | BUY | 3620 | $49,169.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,040.39 | 2.12% | 23 |
| 2026-10-12 14:27:00 | $13.58 | BUY | 3620 | $49,167.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,041.84 | 2.12% | 23 |
| 2026-10-12 14:26:00 | $13.60 | BUY | 3620 | $49,220.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.62 | 2.01% | 23 |
| 2026-10-12 14:25:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:24:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:23:00 | $13.60 | BUY | 3620 | $49,249.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $960.39 | 1.95% | 23 |
| 2026-10-12 14:22:00 | $13.60 | BUY | 3620 | $49,232.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $977.40 | 1.99% | 23 |
| 2026-10-12 14:21:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:20:00 | $13.60 | BUY | 3620 | $49,246.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $962.92 | 1.96% | 23 |
| 2026-10-12 14:19:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:18:00 | $13.61 | BUY | 3620 | $49,260.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $949.16 | 1.93% | 23 |
| 2026-10-12 14:17:00 | $13.60 | BUY | 3620 | $49,223.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $986.09 | 2% | 23 |
| 2026-10-12 14:16:00 | $13.60 | BUY | 3620 | $49,220.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $988.98 | 2.01% | 23 |
| 2026-10-12 14:15:00 | $13.60 | BUY | 3620 | $49,215.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $994.41 | 2.02% | 23 |
| 2026-10-12 14:14:00 | $13.59 | BUY | 3620 | $49,208.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.57 | 2.03% | 23 |
| 2026-10-12 14:13:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:12:00 | $13.59 | BUY | 3620 | $49,209.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,000.21 | 2.03% | 23 |
| 2026-10-12 14:11:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:10:00 | $13.60 | BUY | 3620 | $49,217.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $991.52 | 2.01% | 23 |
| 2026-10-12 14:09:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $1,013.60 | 2.06% | 23 |
| 2026-10-12 14:08:00 | $13.60 | BUY | 3620 | $49,222.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $987.17 | 2.01% | 23 |
| 2026-10-12 14:07:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:06:00 | $13.60 | BUY | 3620 | $49,213.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $995.50 | 2.02% | 23 |
| 2026-10-12 14:05:00 | $13.61 | BUY | 3620 | $49,250.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $959.30 | 1.95% | 23 |
| 2026-10-12 14:04:00 | $13.61 | BUY | 3620 | $49,276.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $933.24 | 1.89% | 23 |
| 2026-10-12 14:03:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 14:02:00 | $13.62 | BUY | 3620 | $49,305.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $903.91 | 1.83% | 23 |
| 2026-10-12 14:01:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 14:00:00 | $13.62 | BUY | 3620 | $49,308.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $900.66 | 1.83% | 23 |
| 2026-10-12 13:59:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:58:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:57:00 | $13.61 | BUY | 3620 | $49,268.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $941.20 | 1.91% | 23 |
| 2026-10-12 13:56:00 | $13.62 | BUY | 3620 | $49,286.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $923.10 | 1.87% | 23 |
| 2026-10-12 13:55:00 | $13.62 | BUY | 3620 | $49,306.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $902.47 | 1.83% | 23 |
| 2026-10-12 13:54:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:53:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $905.00 | 1.84% | 23 |
| 2026-10-12 13:52:00 | $13.63 | BUY | 3620 | $49,322.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $886.90 | 1.8% | 23 |
| 2026-10-12 13:51:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $868.80 | 1.76% | 23 |
| 2026-10-12 13:50:00 | $13.64 | BUY | 3620 | $49,358.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $850.70 | 1.72% | 23 |
| 2026-10-12 13:49:00 | $13.63 | BUY | 3620 | $49,346.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $863.37 | 1.75% | 23 |
| 2026-10-12 13:48:00 | $13.63 | BUY | 3620 | $49,344.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $865.18 | 1.75% | 23 |
| 2026-10-12 13:47:00 | $13.64 | BUY | 3620 | $49,384.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $825.00 | 1.67% | 23 |
| 2026-10-12 13:46:00 | $13.63 | BUY | 3620 | $49,344.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $864.46 | 1.75% | 23 |
| 2026-10-12 13:45:00 | $13.63 | BUY | 3620 | $49,356.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $852.51 | 1.73% | 23 |
| 2026-10-12 13:44:00 | $13.63 | BUY | 3620 | $49,355.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $853.96 | 1.73% | 23 |
| 2026-10-12 13:43:00 | $13.64 | BUY | 3620 | $49,360.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $848.53 | 1.72% | 23 |
| 2026-10-12 13:42:00 | $13.63 | BUY | 3620 | $49,357.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $851.79 | 1.73% | 23 |
| 2026-10-12 13:41:00 | $13.65 | BUY | 3620 | $49,394.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $814.50 | 1.65% | 23 |
| 2026-10-12 13:40:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 13:39:00 | $13.71 | BUY | 3620 | $49,645.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $564.00 | 1.14% | 23 |
| 2026-10-12 13:38:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:37:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 13:36:00 | $13.72 | BUY | 3620 | $49,674.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $535.04 | 1.08% | 23 |
| 2026-10-12 13:35:00 | $13.72 | BUY | 3620 | $49,651.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.84 | 1.12% | 23 |
| 2026-10-12 13:34:00 | $13.72 | BUY | 3620 | $49,662.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $546.98 | 1.1% | 23 |
| 2026-10-12 13:33:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:32:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 13:31:00 | $13.72 | BUY | 3620 | $49,656.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $553.14 | 1.11% | 23 |
| 2026-10-12 13:30:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:29:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:28:00 | $13.72 | BUY | 3620 | $49,651.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $557.48 | 1.12% | 23 |
| 2026-10-12 13:27:00 | $13.72 | BUY | 3620 | $49,657.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.05 | 1.11% | 23 |
| 2026-10-12 13:26:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:25:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:24:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:23:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:22:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:21:00 | $13.72 | BUY | 3620 | $49,666.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.36 | 1.09% | 23 |
| 2026-10-12 13:20:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:19:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 13:18:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 13:17:00 | $13.71 | BUY | 3620 | $49,630.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $578.84 | 1.17% | 23 |
| 2026-10-12 13:16:00 | $13.73 | BUY | 3620 | $49,705.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $503.90 | 1.01% | 23 |
| 2026-10-12 13:15:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 13:14:00 | $13.74 | BUY | 3620 | $49,730.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,094.69 | 2.2% | 23 |
| 2026-10-12 13:13:00 | $13.74 | BUY | 3620 | $49,738.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.36 | 2.18% | 23 |
| 2026-10-12 13:08:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:07:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:05:00 | $13.73 | BUY | 3620 | $49,718.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,106.63 | 2.23% | 23 |
| 2026-10-12 13:01:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 13:00:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:59:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:58:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 12:57:00 | $13.71 | BUY | 3620 | $49,642.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.25 | 1.14% | 23 |
| 2026-10-12 12:56:00 | $13.72 | BUY | 3620 | $49,657.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $552.41 | 1.11% | 23 |
| 2026-10-12 12:55:00 | $13.71 | BUY | 3620 | $49,647.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.46 | 1.13% | 23 |
| 2026-10-12 12:54:00 | $13.72 | BUY | 3620 | $49,658.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.96 | 1.11% | 23 |
| 2026-10-12 12:53:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:52:00 | $13.71 | BUY | 3620 | $49,639.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $570.15 | 1.15% | 23 |
| 2026-10-12 12:51:00 | $13.71 | BUY | 3620 | $49,638.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $571.24 | 1.15% | 23 |
| 2026-10-12 12:50:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:49:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 12:48:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:47:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 12:46:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:45:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:44:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:43:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:42:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 12:41:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 12:40:00 | $13.72 | BUY | 3620 | $49,675.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $534.31 | 1.08% | 23 |
| 2026-10-12 12:39:00 | $13.72 | BUY | 3620 | $49,682.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $526.71 | 1.06% | 23 |
| 2026-10-12 12:38:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:37:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:36:00 | $13.72 | BUY | 3620 | $49,660.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.15 | 1.11% | 23 |
| 2026-10-12 12:35:00 | $13.71 | BUY | 3620 | $49,641.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $567.62 | 1.14% | 23 |
| 2026-10-12 12:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 12:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 12:32:00 | $13.71 | BUY | 3620 | $49,621.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $588.25 | 1.19% | 23 |
| 2026-10-12 12:31:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 12:30:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:29:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:28:00 | $13.71 | BUY | 3620 | $49,628.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $580.65 | 1.17% | 23 |
| 2026-10-12 12:27:00 | $13.71 | BUY | 3620 | $49,616.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $593.32 | 1.2% | 23 |
| 2026-10-12 12:26:00 | $13.71 | BUY | 3620 | $49,616.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $592.59 | 1.19% | 23 |
| 2026-10-12 12:25:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:24:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:23:00 | $13.70 | BUY | 3620 | $49,578.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $631.33 | 1.27% | 23 |
| 2026-10-12 12:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:21:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:20:00 | $13.69 | BUY | 3620 | $49,558.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $650.88 | 1.31% | 23 |
| 2026-10-12 12:19:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 12:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:17:00 | $13.69 | BUY | 3620 | $49,556.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $652.69 | 1.32% | 23 |
| 2026-10-12 12:16:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:15:00 | $13.71 | BUY | 3620 | $49,621.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $587.53 | 1.18% | 23 |
| 2026-10-12 12:14:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:13:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:12:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 12:11:00 | $13.70 | BUY | 3620 | $49,584.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $624.45 | 1.26% | 23 |
| 2026-10-12 12:10:00 | $13.71 | BUY | 3620 | $49,628.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $581.01 | 1.17% | 23 |
| 2026-10-12 12:09:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:08:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 12:07:00 | $13.72 | BUY | 3620 | $49,658.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $550.60 | 1.11% | 23 |
| 2026-10-12 12:06:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 12:03:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:02:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:01:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 12:00:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:59:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.00 | 1.46% | 23 |
| 2026-10-12 11:58:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:57:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:56:00 | $13.69 | BUY | 3620 | $49,540.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.34 | 1.35% | 23 |
| 2026-10-12 11:55:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:54:00 | $13.69 | BUY | 3620 | $49,562.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $647.26 | 1.31% | 23 |
| 2026-10-12 11:53:00 | $13.69 | BUY | 3620 | $49,541.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $667.53 | 1.35% | 23 |
| 2026-10-12 11:52:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:51:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:50:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:49:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:48:00 | $13.68 | BUY | 3620 | $49,527.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $681.65 | 1.38% | 23 |
| 2026-10-12 11:47:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:46:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:45:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:44:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:43:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:42:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:41:00 | $13.67 | BUY | 3620 | $49,501.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $708.43 | 1.43% | 23 |
| 2026-10-12 11:40:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:39:00 | $13.68 | BUY | 3620 | $49,521.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $688.16 | 1.39% | 23 |
| 2026-10-12 11:38:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:37:00 | $13.68 | BUY | 3620 | $49,525.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $683.46 | 1.38% | 23 |
| 2026-10-12 11:36:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:35:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:34:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $651.60 | 1.31% | 23 |
| 2026-10-12 11:33:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:32:00 | $13.69 | BUY | 3620 | $49,539.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $669.70 | 1.35% | 23 |
| 2026-10-12 11:31:00 | $13.68 | BUY | 3620 | $49,523.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $685.99 | 1.39% | 23 |
| 2026-10-12 11:30:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:29:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:28:00 | $13.68 | BUY | 3620 | $49,503.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $705.90 | 1.43% | 23 |
| 2026-10-12 11:27:00 | $13.67 | BUY | 3620 | $49,485.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $724.36 | 1.46% | 23 |
| 2026-10-12 11:26:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:25:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:24:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:23:00 | $13.68 | BUY | 3620 | $49,516.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $692.87 | 1.4% | 23 |
| 2026-10-12 11:22:00 | $13.67 | BUY | 3620 | $49,467.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $742.10 | 1.5% | 23 |
| 2026-10-12 11:21:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $687.80 | 1.39% | 23 |
| 2026-10-12 11:20:00 | $13.69 | BUY | 3620 | $49,549.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $659.93 | 1.33% | 23 |
| 2026-10-12 11:19:00 | $13.69 | BUY | 3620 | $49,552.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $656.67 | 1.33% | 23 |
| 2026-10-12 11:18:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $633.50 | 1.28% | 23 |
| 2026-10-12 11:17:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-11-04 09:30:00 | $13.87 | Sold | $615.40 | 1.24% | 23 |
| 2026-10-12 11:16:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 11:15:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $597.30 | 1.2% | 23 |
| 2026-10-12 11:14:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:13:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:12:00 | $13.72 | BUY | 3620 | $49,659.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $549.88 | 1.11% | 23 |
| 2026-10-12 11:11:00 | $13.72 | BUY | 3620 | $49,655.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $554.22 | 1.12% | 23 |
| 2026-10-12 11:10:00 | $13.72 | BUY | 3620 | $49,657.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $551.69 | 1.11% | 23 |
| 2026-10-12 11:09:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:08:00 | $13.72 | BUY | 3620 | $49,662.10 | 2026-11-04 09:30:00 | $13.87 | Sold | $547.34 | 1.1% | 23 |
| 2026-10-12 11:07:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:06:00 | $13.72 | BUY | 3620 | $49,672.90 | 2026-11-04 09:30:00 | $13.87 | Sold | $536.48 | 1.08% | 23 |
| 2026-10-12 11:05:00 | $13.73 | BUY | 3620 | $49,693.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $515.85 | 1.04% | 23 |
| 2026-10-12 11:04:00 | $13.73 | BUY | 3620 | $49,684.50 | 2026-11-04 09:30:00 | $13.87 | Sold | $524.90 | 1.06% | 23 |
| 2026-10-12 11:03:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 11:02:00 | $13.73 | BUY | 3620 | $49,700.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $508.61 | 1.02% | 23 |
| 2026-10-12 11:01:00 | $13.71 | BUY | 3620 | $49,629.80 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.56 | 1.17% | 23 |
| 2026-10-12 11:00:00 | $13.72 | BUY | 3620 | $49,648.30 | 2026-11-04 09:30:00 | $13.87 | Sold | $561.10 | 1.13% | 23 |
| 2026-10-12 10:59:00 | $13.72 | BUY | 3620 | $49,648.70 | 2026-11-04 09:30:00 | $13.87 | Sold | $560.74 | 1.13% | 23 |
| 2026-10-12 10:58:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:57:00 | $13.74 | BUY | 3620 | $49,720.70 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,104.10 | 2.22% | 23 |
| 2026-10-12 10:56:00 | $13.74 | BUY | 3620 | $49,736.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,088.17 | 2.19% | 23 |
| 2026-10-12 10:55:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:54:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:53:00 | $13.75 | BUY | 3620 | $49,781.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,042.92 | 2.09% | 23 |
| 2026-10-12 10:52:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:51:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:50:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:49:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:48:00 | $13.75 | BUY | 3620 | $49,756.90 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,067.90 | 2.15% | 23 |
| 2026-10-12 10:47:00 | $13.76 | BUY | 3620 | $49,793.10 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,031.70 | 2.07% | 23 |
| 2026-10-12 10:46:00 | $13.74 | BUY | 3620 | $49,725.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,099.39 | 2.21% | 23 |
| 2026-10-12 10:45:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:44:00 | $13.75 | BUY | 3620 | $49,772.50 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,052.33 | 2.11% | 23 |
| 2026-10-12 10:43:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:42:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:41:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:40:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:39:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:38:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:37:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:36:00 | $13.75 | BUY | 3620 | $49,775.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,049.80 | 2.11% | 23 |
| 2026-10-12 10:35:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:34:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:33:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:32:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-11-04 09:30:00 | $13.87 | Sold | $579.20 | 1.17% | 23 |
| 2026-10-12 10:31:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:30:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:29:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:28:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:27:00 | $13.72 | BUY | 3620 | $49,666.40 | 2026-11-04 09:30:00 | $13.87 | Sold | $543.00 | 1.09% | 23 |
| 2026-10-12 10:26:00 | $13.73 | BUY | 3620 | $49,702.60 | 2026-11-04 09:30:00 | $13.87 | Sold | $506.80 | 1.02% | 23 |
| 2026-10-12 10:25:00 | $13.74 | BUY | 3620 | $49,738.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,086.00 | 2.18% | 23 |
| 2026-10-12 10:24:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:23:00 | $13.77 | BUY | 3620 | $49,847.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $977.40 | 1.96% | 23 |
| 2026-10-12 10:22:00 | $13.76 | BUY | 3620 | $49,811.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $1,013.60 | 2.03% | 23 |
| 2026-10-12 10:21:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:20:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:19:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:18:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:17:00 | $13.78 | BUY | 3620 | $49,883.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $941.20 | 1.89% | 23 |
| 2026-10-12 10:16:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:15:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:14:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:13:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:12:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:11:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:10:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 10:09:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:08:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:07:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 10:06:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:05:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:04:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:03:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 10:02:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 10:01:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 10:00:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:59:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:58:00 | $13.79 | BUY | 3620 | $49,919.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $905.00 | 1.81% | 23 |
| 2026-10-12 09:57:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:56:00 | $13.83 | BUY | 3620 | $50,064.60 | 2026-11-04 09:31:00 | $14.04 | Sold | $760.20 | 1.52% | 23 |
| 2026-10-12 09:55:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:54:00 | $13.80 | BUY | 3620 | $49,956.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $868.80 | 1.74% | 23 |
| 2026-10-12 09:53:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:52:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:51:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:50:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:49:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:48:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:46:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:45:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:44:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:43:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:42:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:41:00 | $13.81 | BUY | 3620 | $49,992.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $832.60 | 1.67% | 23 |
| 2026-10-12 09:40:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:39:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:38:00 | $13.82 | BUY | 3620 | $50,028.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $796.40 | 1.59% | 23 |
| 2026-10-12 09:37:00 | $13.85 | BUY | 3620 | $50,137.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $687.80 | 1.37% | 23 |
| 2026-10-12 09:36:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-12 09:35:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:34:00 | $13.86 | BUY | 3620 | $50,173.20 | 2026-11-04 09:31:00 | $14.04 | Sold | $651.60 | 1.3% | 23 |
| 2026-10-12 09:31:00 | $13.87 | BUY | 3620 | $50,209.40 | 2026-11-04 09:31:00 | $14.04 | Sold | $615.40 | 1.23% | 23 |
| 2026-10-12 09:30:00 | $13.84 | BUY | 3620 | $50,100.80 | 2026-11-04 09:31:00 | $14.04 | Sold | $724.00 | 1.45% | 23 |
| 2026-10-09 15:16:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 15:15:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:45:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:44:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:43:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:42:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:35:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:34:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:33:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:32:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 14:31:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:30:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:29:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:28:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:27:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:26:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:25:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:24:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:23:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:22:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:18:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 14:17:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:16:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:15:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:14:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:13:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:09:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:04:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:03:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 14:01:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 14:00:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:41:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:40:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:39:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:38:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:37:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:36:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:35:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:34:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:33:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:32:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:31:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:30:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:29:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $665.00 | 1.37% | 26 |
| 2026-10-09 13:28:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $735.00 | 1.52% | 26 |
| 2026-10-09 13:27:00 | $13.86 | BUY | 3500 | $48,510.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $630.00 | 1.3% | 26 |
| 2026-10-09 13:26:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:25:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:24:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:23:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:22:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:21:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:20:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:19:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:18:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:17:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:16:00 | $13.90 | BUY | 3500 | $48,650.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $945.00 | 1.94% | 26 |
| 2026-10-09 13:15:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:14:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:13:00 | $13.87 | BUY | 3500 | $48,545.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $595.00 | 1.23% | 26 |
| 2026-10-09 13:12:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:11:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $525.00 | 1.08% | 26 |
| 2026-10-09 13:10:00 | $13.88 | BUY | 3500 | $48,580.00 | 2026-11-04 09:31:00 | $14.04 | Sold | $560.00 | 1.15% | 26 |
| 2026-10-09 13:09:00 | $13.91 | BUY | 3500 | $48,685.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $910.00 | 1.87% | 26 |
| 2026-10-09 13:08:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:07:00 | $13.92 | BUY | 3500 | $48,720.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $875.00 | 1.8% | 26 |
| 2026-10-09 13:06:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:05:00 | $13.93 | BUY | 3500 | $48,755.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $840.00 | 1.72% | 26 |
| 2026-10-09 13:04:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:03:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 13:02:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 13:01:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 13:00:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:59:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:58:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:57:00 | $13.94 | BUY | 3500 | $48,790.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $805.00 | 1.65% | 26 |
| 2026-10-09 12:56:00 | $13.95 | BUY | 3500 | $48,825.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $770.00 | 1.58% | 26 |
| 2026-10-09 12:55:00 | $13.96 | BUY | 3500 | $48,860.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $735.00 | 1.5% | 26 |
| 2026-10-09 12:54:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $700.00 | 1.43% | 26 |
| 2026-10-09 12:53:00 | $13.98 | BUY | 3500 | $48,930.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $665.00 | 1.36% | 26 |
| 2026-10-09 12:52:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:51:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:50:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:49:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 12:48:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:47:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:46:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:45:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:44:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:43:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:42:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:41:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:40:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:39:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:37:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:36:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:35:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:34:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:33:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:32:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:31:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:30:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:29:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:28:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:27:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 12:26:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:25:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:24:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:23:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:22:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:21:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:20:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:19:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:18:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:17:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:16:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:15:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:14:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:13:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:12:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:11:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:10:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:09:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:08:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:07:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:06:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-09 12:05:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:04:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-11-04 09:38:00 | $14.19 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:03:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-11-04 09:37:00 | $14.18 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:02:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:01:00 | $14.02 | BUY | 3500 | $49,070.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $525.00 | 1.07% | 26 |
| 2026-10-09 12:00:00 | $14.01 | BUY | 3500 | $49,035.00 | 2026-11-04 09:32:00 | $14.17 | Sold | $560.00 | 1.14% | 26 |
| 2026-10-09 11:56:00 | $14.06 | BUY | 3500 | $49,210.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $630.00 | 1.28% | 26 |
| 2026-10-09 11:55:00 | $14.05 | BUY | 3500 | $49,175.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $665.00 | 1.35% | 26 |
| 2026-10-08 14:13:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:12:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:11:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:10:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:09:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:08:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 14:07:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:06:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 14:05:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:04:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:03:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:02:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:01:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 14:00:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:59:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:57:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:56:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:55:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:54:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:52:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:51:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 13:28:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:27:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:26:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 13:07:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:06:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 13:05:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:14:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:13:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:06:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:04:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:03:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 12:02:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 12:01:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 12:00:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:59:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:57:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:56:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:55:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:54:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:52:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:46:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:45:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:44:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:43:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:42:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:41:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:40:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:39:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:38:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:37:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:36:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:35:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:34:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:33:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:32:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:31:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:30:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:29:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:23:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 11:10:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 11:09:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:08:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:07:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:06:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:05:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:04:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:03:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:02:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:01:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 11:00:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:59:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:58:00 | $14.03 | BUY | 3540 | $49,666.20 | 2026-11-04 09:37:00 | $14.18 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:57:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:56:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:55:00 | $14.01 | BUY | 3540 | $49,595.40 | 2026-11-04 09:32:00 | $14.17 | Sold | $566.40 | 1.14% | 27 |
| 2026-10-08 10:54:00 | $14.02 | BUY | 3540 | $49,630.80 | 2026-11-04 09:32:00 | $14.17 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:53:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 10:03:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:02:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:01:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 10:00:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:58:00 | $14.05 | BUY | 3540 | $49,737.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $672.60 | 1.35% | 27 |
| 2026-10-08 09:57:00 | $14.04 | BUY | 3540 | $49,701.60 | 2026-11-04 09:38:00 | $14.19 | Sold | $531.00 | 1.07% | 27 |
| 2026-10-08 09:52:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:51:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:50:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:49:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-08 09:48:00 | $14.06 | BUY | 3540 | $49,772.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $637.20 | 1.28% | 27 |
| 2026-10-05 10:48:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:03:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:02:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:59:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $14.19 | BUY | 3500 | $49,665.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $14.20 | BUY | 3500 | $49,700.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $14.14 | BUY | 3500 | $49,490.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:52:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:48:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:39:00 | $14.26 | BUY | 3500 | $49,910.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:37:00 | $14.25 | BUY | 3500 | $49,875.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $14.24 | BUY | 3500 | $49,840.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:34:00 | $14.23 | BUY | 3500 | $49,805.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:33:00 | $14.18 | BUY | 3500 | $49,630.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $14.22 | BUY | 3500 | $49,770.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:30:00 | $14.30 | BUY | 3500 | $50,050.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 13:31:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 13:30:00 | $14.06 | BUY | 3290 | $46,240.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $608.65 | 1.32% | 33 |
| 2026-10-02 13:29:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:28:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:27:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:26:00 | $14.06 | BUY | 3290 | $46,240.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $608.65 | 1.32% | 33 |
| 2026-10-02 13:25:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:24:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 13:23:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:22:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:21:00 | $14.08 | BUY | 3290 | $46,306.80 | 2026-11-04 09:40:00 | $14.24 | Sold | $542.85 | 1.17% | 33 |
| 2026-10-02 13:20:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 13:18:00 | $14.07 | BUY | 3290 | $46,289.00 | 2026-11-04 09:40:00 | $14.24 | Sold | $560.62 | 1.21% | 33 |
| 2026-10-02 13:17:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 13:16:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 13:15:00 | $14.08 | BUY | 3290 | $46,314.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $534.95 | 1.16% | 33 |
| 2026-10-02 13:14:00 | $14.07 | BUY | 3290 | $46,273.90 | 2026-11-04 09:40:00 | $14.24 | Sold | $575.75 | 1.24% | 33 |
| 2026-10-02 12:09:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 12:07:00 | $14.07 | BUY | 3290 | $46,292.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $557.00 | 1.2% | 33 |
| 2026-10-02 12:06:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 12:05:00 | $14.08 | BUY | 3290 | $46,323.20 | 2026-11-04 09:40:00 | $14.24 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 10:05:00 | $14.05 | BUY | 3290 | $46,224.50 | 2026-11-04 09:40:00 | $14.24 | Sold | $625.10 | 1.35% | 33 |
| 2026-10-02 10:04:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 10:03:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 10:02:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 10:01:00 | $14.04 | BUY | 3290 | $46,191.60 | 2026-11-04 09:40:00 | $14.24 | Sold | $658.00 | 1.42% | 33 |
| 2026-10-02 09:59:00 | $14.03 | BUY | 3290 | $46,158.70 | 2026-11-04 09:38:00 | $14.19 | Sold | $526.40 | 1.14% | 33 |
| 2026-10-02 09:58:00 | $14.05 | BUY | 3290 | $46,224.50 | 2026-11-04 09:40:00 | $14.24 | Sold | $625.10 | 1.35% | 33 |
| 2026-10-02 09:57:00 | $14.07 | BUY | 3290 | $46,290.30 | 2026-11-04 09:40:00 | $14.24 | Sold | $559.30 | 1.21% | 33 |
| 2026-10-02 09:56:00 | $14.06 | BUY | 3290 | $46,257.40 | 2026-11-04 09:40:00 | $14.24 | Sold | $592.20 | 1.28% | 33 |
| 2026-10-02 09:55:00 | $14.14 | BUY | 3290 | $46,520.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:54:00 | $14.16 | BUY | 3290 | $46,586.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:53:00 | $14.26 | BUY | 3290 | $46,915.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:52:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:51:00 | $14.31 | BUY | 3290 | $47,079.90 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:50:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:49:00 | $14.26 | BUY | 3290 | $46,915.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:48:00 | $14.28 | BUY | 3290 | $46,981.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:47:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:46:00 | $14.39 | BUY | 3290 | $47,343.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:45:00 | $14.43 | BUY | 3290 | $47,474.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:44:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:43:00 | $14.42 | BUY | 3290 | $47,441.80 | - | - | Hold | - | - | 37 |
| 2026-10-01 11:34:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $14.58 | BUY | 3350 | $48,843.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $14.55 | BUY | 3350 | $48,742.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $14.57 | BUY | 3350 | $48,809.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $14.66 | BUY | 3350 | $49,111.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $14.64 | BUY | 3350 | $49,044.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $14.64 | BUY | 3350 | $49,044.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $14.63 | BUY | 3350 | $49,010.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $14.59 | BUY | 3350 | $48,876.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $14.60 | BUY | 3350 | $48,910.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $14.61 | BUY | 3350 | $48,943.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $14.59 | BUY | 3350 | $48,876.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $14.62 | BUY | 3350 | $48,977.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $14.69 | BUY | 3350 | $49,211.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $14.68 | BUY | 3350 | $49,178.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $14.68 | BUY | 3350 | $49,178.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $14.65 | BUY | 3350 | $49,077.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $14.67 | BUY | 3350 | $49,144.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $14.73 | BUY | 3350 | $49,345.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $14.73 | BUY | 3350 | $49,345.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:40:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 38 |
| 2026-09-29 10:01:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $14.75 | BUY | 3350 | $49,412.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $14.71 | BUY | 3350 | $49,278.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $14.72 | BUY | 3350 | $49,312.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:44:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:43:00 | $14.74 | BUY | 3350 | $49,379.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:42:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:41:00 | $14.82 | BUY | 3350 | $49,647.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:40:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:39:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $14.80 | BUY | 3350 | $49,580.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:36:00 | $14.79 | BUY | 3350 | $49,546.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $14.76 | BUY | 3350 | $49,446.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $14.77 | BUY | 3350 | $49,479.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $14.82 | BUY | 3350 | $49,647.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $14.80 | BUY | 3260 | $48,231.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $14.79 | BUY | 3260 | $48,199.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $14.77 | BUY | 3260 | $48,162.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $14.77 | BUY | 3260 | $48,150.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $14.78 | BUY | 3260 | $48,182.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $14.79 | BUY | 3260 | $48,199.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $14.79 | BUY | 3260 | $48,215.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $14.79 | BUY | 3260 | $48,204.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $14.78 | BUY | 3260 | $48,166.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $14.78 | BUY | 3260 | $48,182.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $14.79 | BUY | 3260 | $48,215.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $14.80 | BUY | 3260 | $48,248.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $14.82 | BUY | 3260 | $48,296.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $14.82 | BUY | 3260 | $48,319.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $14.82 | BUY | 3260 | $48,313.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $14.82 | BUY | 3260 | $48,313.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $14.81 | BUY | 3260 | $48,280.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $14.80 | BUY | 3260 | $48,248.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $14.82 | BUY | 3260 | $48,296.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $14.82 | BUY | 3260 | $48,302.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $14.84 | BUY | 3260 | $48,376.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $14.84 | BUY | 3260 | $48,378.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $14.84 | BUY | 3260 | $48,374.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $14.84 | BUY | 3260 | $48,384.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $14.83 | BUY | 3260 | $48,329.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $14.85 | BUY | 3260 | $48,399.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $14.85 | BUY | 3260 | $48,411.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $14.84 | BUY | 3260 | $48,362.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $14.83 | BUY | 3260 | $48,345.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $14.82 | BUY | 3260 | $48,313.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $14.85 | BUY | 3260 | $48,394.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $14.85 | BUY | 3260 | $48,410.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $14.86 | BUY | 3260 | $48,427.30 | - | - | Hold | - | - | 41 |
| 2026-09-24 09:39:00 | $14.88 | BUY | 3350 | $49,848.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:38:00 | $14.87 | BUY | 3350 | $49,814.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:37:00 | $14.87 | BUY | 3350 | $49,814.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 09:35:00 | $14.89 | BUY | 3350 | $49,881.50 | - | - | Hold | - | - | 45 |
| 2026-09-23 13:54:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:53:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:52:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:52:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:51:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:50:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:49:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:48:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:47:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:46:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:45:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:44:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:43:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:42:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:41:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:40:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:39:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:38:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:37:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:36:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:35:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:34:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:33:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:32:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:31:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:30:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:29:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:28:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:27:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:26:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:25:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:24:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:23:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:22:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:21:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:20:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:19:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:18:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:17:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:16:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:15:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:14:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:13:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:12:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:11:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:10:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:09:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:08:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:07:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:51:00 | $14.92 | BUY | 3310 | $49,385.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:45:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:44:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:43:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:42:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:41:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:40:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:39:00 | $14.89 | BUY | 3310 | $49,285.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:38:00 | $14.87 | BUY | 3310 | $49,219.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:37:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:36:00 | $14.86 | BUY | 3310 | $49,186.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:35:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:34:00 | $14.90 | BUY | 3310 | $49,319.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 09:33:00 | $14.88 | BUY | 3310 | $49,252.80 | - | - | Hold | - | - | 46 |
| 2026-09-18 15:34:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:32:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:10:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:09:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:08:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:07:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:06:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:04:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:03:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:02:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:01:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 15:00:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:59:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:58:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:57:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:56:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:55:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:45:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:43:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:42:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:41:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:40:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:39:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:38:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:37:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:36:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:35:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:34:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:33:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:32:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:31:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:30:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:29:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:28:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:27:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:26:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:25:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:24:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:23:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:22:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:21:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:20:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:19:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:18:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:17:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:16:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 14:15:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:14:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:13:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:12:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:11:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:10:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:09:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:08:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:07:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:06:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:05:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:04:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:03:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:02:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 12:01:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:47:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:46:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:45:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:43:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:42:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:41:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:40:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:39:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:38:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:37:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:36:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:35:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:34:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:33:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:32:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:31:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:30:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:29:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:28:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:27:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:26:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:25:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:24:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:23:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:22:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-18 11:21:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 51 |
| 2026-09-16 15:44:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $14.85 | BUY | 3210 | $47,668.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $14.85 | BUY | 3210 | $47,668.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $14.87 | BUY | 3210 | $47,732.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $14.89 | BUY | 3210 | $47,796.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $14.90 | BUY | 3210 | $47,829.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $14.89 | BUY | 3210 | $47,796.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $15.00 | BUY | 3210 | $48,150.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $14.98 | BUY | 3210 | $48,085.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $14.90 | BUY | 3210 | $47,829.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $14.92 | BUY | 3210 | $47,893.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $14.95 | BUY | 3210 | $47,989.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $14.97 | BUY | 3210 | $48,053.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $14.98 | BUY | 3210 | $48,085.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $15.12 | BUY | 3210 | $48,535.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $15.13 | BUY | 3210 | $48,567.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:59:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:58:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:57:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:56:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:55:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:54:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:53:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:52:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:51:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:50:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:49:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $15.24 | BUY | 3210 | $48,920.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $15.14 | BUY | 3210 | $48,599.40 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:13:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:12:00 | $15.17 | BUY | 3210 | $48,695.70 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:11:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:10:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:09:00 | $15.19 | BUY | 3210 | $48,759.90 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:08:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:07:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:06:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:05:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:04:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:03:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:02:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:01:00 | $15.23 | BUY | 3210 | $48,888.30 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:00:00 | $15.15 | BUY | 3210 | $48,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:59:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $15.16 | BUY | 3210 | $48,663.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:57:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $15.25 | BUY | 3210 | $48,952.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:46:00 | $15.26 | BUY | 3210 | $48,984.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:45:00 | $15.18 | BUY | 3210 | $48,727.80 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $15.21 | BUY | 3210 | $48,824.10 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $15.20 | BUY | 3210 | $48,792.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:40:00 | $15.22 | BUY | 3210 | $48,856.20 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $15.30 | BUY | 3210 | $49,113.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $15.36 | BUY | 3210 | $49,305.60 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $15.39 | BUY | 3210 | $49,401.90 | - | - | Hold | - | - | 53 |
| 2026-09-15 11:04:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:03:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:02:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:01:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:00:00 | $15.35 | BUY | 3180 | $48,813.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:59:00 | $15.36 | BUY | 3180 | $48,844.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:58:00 | $15.36 | BUY | 3180 | $48,844.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:57:00 | $15.39 | BUY | 3180 | $48,940.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:56:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:55:00 | $15.37 | BUY | 3180 | $48,876.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 10:54:00 | $15.38 | BUY | 3180 | $48,908.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $15.33 | BUY | 3180 | $48,749.40 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $15.32 | BUY | 3180 | $48,717.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $15.31 | BUY | 3180 | $48,685.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $15.41 | BUY | 3180 | $49,003.80 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:33:00 | $15.49 | BUY | 3180 | $49,258.20 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:32:00 | $15.57 | BUY | 3180 | $49,512.60 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $15.58 | BUY | 3180 | $49,544.40 | - | - | Hold | - | - | 54 |
| 2026-09-11 10:00:00 | $16.76 | SELL | 3050 | $51,118.00 | - | - | - | - | ||
| 2026-09-11 09:59:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $16.70 | SELL | 3050 | $50,935.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-09-11 09:56:00 | $16.74 | SELL | 3050 | $51,057.00 | - | - | - | - | ||
| 2026-09-11 09:55:00 | $16.68 | SELL | 3050 | $50,874.00 | - | - | - | - | ||
| 2026-09-11 09:54:00 | $16.61 | SELL | 3050 | $50,660.50 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $16.61 | SELL | 3050 | $50,660.50 | - | - | - | - | ||
| 2026-09-11 09:52:00 | $16.48 | SELL | 3050 | $50,264.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $16.44 | SELL | 3050 | $50,142.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $16.44 | SELL | 3050 | $50,142.00 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:58:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:57:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 12:56:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 12:55:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 12:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 12:46:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:55:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:53:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:51:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:50:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:49:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-09-10 10:48:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:42:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:41:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-09-10 10:39:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-09-10 10:38:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-09-10 10:37:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:36:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:35:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-09-10 10:30:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-09-10 10:29:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-09-09 13:34:00 | $16.32 | SELL | 3100 | $50,581.80 | - | - | - | - | ||
| 2026-09-09 13:33:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $16.31 | SELL | 3100 | $50,567.20 | - | - | - | - | ||
| 2026-09-09 13:06:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 13:04:00 | $16.31 | SELL | 3100 | $50,561.30 | - | - | - | - | ||
| 2026-09-09 13:03:00 | $16.33 | SELL | 3100 | $50,607.50 | - | - | - | - | ||
| 2026-09-09 13:02:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 13:01:00 | $16.34 | SELL | 3100 | $50,638.50 | - | - | - | - | ||
| 2026-09-09 13:00:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 12:59:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 12:58:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 12:57:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:56:00 | $16.36 | SELL | 3100 | $50,704.50 | - | - | - | - | ||
| 2026-09-09 12:55:00 | $16.35 | SELL | 3100 | $50,698.60 | - | - | - | - | ||
| 2026-09-09 12:54:00 | $16.35 | SELL | 3100 | $50,669.50 | - | - | - | - | ||
| 2026-09-09 12:53:00 | $16.36 | SELL | 3100 | $50,701.70 | - | - | - | - | ||
| 2026-09-09 12:52:00 | $16.37 | SELL | 3100 | $50,731.50 | - | - | - | - | ||
| 2026-09-09 12:51:00 | $16.35 | SELL | 3100 | $50,684.70 | - | - | - | - | ||
| 2026-09-09 12:50:00 | $16.33 | SELL | 3100 | $50,628.90 | - | - | - | - | ||
| 2026-09-09 12:49:00 | $16.37 | SELL | 3100 | $50,733.10 | - | - | - | - | ||
| 2026-09-09 12:48:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:47:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-09-09 12:46:00 | $16.33 | SELL | 3100 | $50,627.30 | - | - | - | - | ||
| 2026-09-09 12:45:00 | $16.32 | SELL | 3100 | $50,596.30 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $16.31 | SELL | 3100 | $50,545.50 | - | - | - | - | ||
| 2026-09-09 12:43:00 | $16.30 | SELL | 3100 | $50,515.40 | - | - | - | - | ||
| 2026-09-09 12:41:00 | $16.29 | SELL | 3100 | $50,498.70 | - | - | - | - | ||
| 2026-09-09 12:25:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 12:22:00 | $16.30 | SELL | 3100 | $50,514.50 | - | - | - | - | ||
| 2026-09-09 12:21:00 | $16.31 | SELL | 3100 | $50,545.50 | - | - | - | - | ||
| 2026-09-09 12:20:00 | $16.30 | SELL | 3100 | $50,514.50 | - | - | - | - | ||
| 2026-09-09 12:19:00 | $16.28 | SELL | 3100 | $50,477.00 | - | - | - | - | ||
| 2026-09-09 12:18:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:17:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-09-09 12:16:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:14:00 | $16.29 | SELL | 3100 | $50,483.50 | - | - | - | - | ||
| 2026-09-09 12:13:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 12:08:00 | $16.29 | SELL | 3100 | $50,500.60 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 12:03:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 12:02:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 11:38:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:37:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 11:36:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 11:35:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:30:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 10:27:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-09-09 10:26:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-09-09 10:25:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:24:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-09 10:23:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-09-09 10:22:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-09-09 10:21:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-09-09 09:58:00 | $16.26 | SELL | 3100 | $50,406.00 | - | - | - | - | ||
| 2026-09-09 09:57:00 | $16.26 | SELL | 3100 | $50,406.00 | - | - | - | - | ||
| 2026-09-09 09:47:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-09-09 09:46:00 | $16.28 | SELL | 3100 | $50,468.00 | - | - | - | - | ||
| 2026-09-08 15:44:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $16.24 | SELL | 3170 | $51,491.90 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $16.28 | SELL | 3170 | $51,614.60 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $16.23 | SELL | 3170 | $51,442.40 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $16.22 | SELL | 3170 | $51,417.40 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $16.22 | SELL | 3170 | $51,401.60 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $16.24 | SELL | 3170 | $51,480.80 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $16.24 | SELL | 3170 | $51,464.90 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $16.26 | SELL | 3170 | $51,528.40 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $16.18 | SELL | 3170 | $51,290.60 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $16.14 | SELL | 3170 | $51,171.70 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $16.16 | SELL | 3170 | $51,211.40 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $16.09 | SELL | 3170 | $50,990.70 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $16.08 | SELL | 3170 | $50,973.60 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $16.12 | SELL | 3170 | $51,096.30 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $16.07 | SELL | 3170 | $50,930.50 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $16.11 | SELL | 3170 | $51,052.90 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $16.07 | SELL | 3170 | $50,926.10 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $16.02 | SELL | 3170 | $50,767.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.49 | BUY | 3210 | $49,721.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,687.18 | 3.39% | 6 |
| 2026-09-02 14:44:00 | $15.49 | BUY | 3210 | $49,707.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,700.34 | 3.42% | 6 |
| 2026-09-02 14:42:00 | $15.49 | BUY | 3210 | $49,706.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,701.30 | 3.42% | 6 |
| 2026-09-02 13:41:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:40:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:32:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:30:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:28:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:27:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 13:26:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 13:25:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 13:24:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 13:23:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 13:22:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 13:21:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:20:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 13:19:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 13:18:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 12:34:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 12:28:00 | $15.49 | BUY | 3210 | $49,722.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,685.25 | 3.39% | 6 |
| 2026-09-02 12:27:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 12:26:00 | $15.46 | BUY | 3210 | $49,626.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,781.55 | 3.59% | 6 |
| 2026-09-02 12:25:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 12:24:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 12:23:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 12:22:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 12:21:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 12:20:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 12:19:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 12:18:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 12:17:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 12:16:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 12:15:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:14:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:13:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:12:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:11:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:10:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,909.95 | 3.86% | 6 |
| 2026-09-02 12:09:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,909.95 | 3.86% | 6 |
| 2026-09-02 12:08:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,909.95 | 3.86% | 6 |
| 2026-09-02 12:07:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,909.95 | 3.86% | 6 |
| 2026-09-02 12:06:00 | $15.42 | BUY | 3210 | $49,498.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,909.95 | 3.86% | 6 |
| 2026-09-02 12:05:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:04:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:03:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:02:00 | $15.43 | BUY | 3210 | $49,530.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,877.85 | 3.79% | 6 |
| 2026-09-02 12:01:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 12:00:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 11:59:00 | $15.46 | BUY | 3210 | $49,626.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,781.55 | 3.59% | 6 |
| 2026-09-02 11:58:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 11:57:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 11:56:00 | $15.44 | BUY | 3210 | $49,562.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,845.75 | 3.72% | 6 |
| 2026-09-02 11:55:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 11:54:00 | $15.46 | BUY | 3210 | $49,626.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,781.55 | 3.59% | 6 |
| 2026-09-02 11:53:00 | $15.45 | BUY | 3210 | $49,594.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,813.65 | 3.66% | 6 |
| 2026-09-02 10:02:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 10:01:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 10:00:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-02 09:50:00 | $15.48 | BUY | 3210 | $49,690.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,717.35 | 3.46% | 6 |
| 2026-09-02 09:49:00 | $15.47 | BUY | 3210 | $49,658.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,749.45 | 3.52% | 6 |
| 2026-09-01 15:54:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 15:14:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 15:10:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 14:56:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 14:55:00 | $15.47 | BUY | 3170 | $49,033.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,733.67 | 3.54% | 7 |
| 2026-09-01 14:54:00 | $15.44 | BUY | 3170 | $48,960.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,807.22 | 3.69% | 7 |
| 2026-09-01 14:52:00 | $15.46 | BUY | 3170 | $49,007.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,759.67 | 3.59% | 7 |
| 2026-09-01 14:51:00 | $15.46 | BUY | 3170 | $49,008.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,759.35 | 3.59% | 7 |
| 2026-09-01 14:50:00 | $15.47 | BUY | 3170 | $49,032.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,735.58 | 3.54% | 7 |
| 2026-09-01 14:49:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 14:48:00 | $15.46 | BUY | 3170 | $48,992.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,775.20 | 3.62% | 7 |
| 2026-09-01 14:47:00 | $15.45 | BUY | 3170 | $48,960.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,806.90 | 3.69% | 7 |
| 2026-09-01 14:46:00 | $15.43 | BUY | 3170 | $48,927.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,839.87 | 3.76% | 7 |
| 2026-09-01 14:45:00 | $15.40 | BUY | 3170 | $48,818.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,949.55 | 3.99% | 7 |
| 2026-09-01 14:44:00 | $15.45 | BUY | 3170 | $48,972.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,795.17 | 3.67% | 7 |
| 2026-09-01 14:43:00 | $15.42 | BUY | 3170 | $48,881.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,886.15 | 3.86% | 7 |
| 2026-09-01 14:42:00 | $15.44 | BUY | 3170 | $48,928.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,838.60 | 3.76% | 7 |
| 2026-09-01 14:41:00 | $15.46 | BUY | 3170 | $49,002.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,764.74 | 3.6% | 7 |
| 2026-09-01 14:40:00 | $15.47 | BUY | 3170 | $49,034.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,733.36 | 3.54% | 7 |
| 2026-09-01 14:39:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 14:38:00 | $15.47 | BUY | 3170 | $49,024.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,743.50 | 3.56% | 7 |
| 2026-09-01 14:37:00 | $15.47 | BUY | 3170 | $49,027.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,739.70 | 3.55% | 7 |
| 2026-09-01 14:36:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 14:35:00 | $15.47 | BUY | 3170 | $49,051.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,715.60 | 3.5% | 7 |
| 2026-09-01 14:34:00 | $15.48 | BUY | 3170 | $49,058.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,708.95 | 3.48% | 7 |
| 2026-09-01 14:33:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 14:32:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 14:31:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 14:30:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 14:29:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 14:27:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 14:26:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 14:25:00 | $15.48 | BUY | 3170 | $49,055.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,711.80 | 3.49% | 7 |
| 2026-09-01 14:24:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 14:21:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 11:23:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 11:22:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 11:11:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 09:51:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 09:50:00 | $15.44 | BUY | 3170 | $48,944.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,822.75 | 3.72% | 7 |
| 2026-09-01 09:49:00 | $15.41 | BUY | 3170 | $48,849.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,917.85 | 3.93% | 7 |
| 2026-09-01 09:48:00 | $15.41 | BUY | 3170 | $48,849.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,917.85 | 3.93% | 7 |
| 2026-09-01 09:47:00 | $15.46 | BUY | 3170 | $49,008.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,759.35 | 3.59% | 7 |
| 2026-09-01 09:46:00 | $15.45 | BUY | 3170 | $48,976.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,791.05 | 3.66% | 7 |
| 2026-09-01 09:45:00 | $15.49 | BUY | 3170 | $49,103.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,664.25 | 3.39% | 7 |
| 2026-09-01 09:44:00 | $15.53 | BUY | 3170 | $49,230.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,537.45 | 3.12% | 7 |
| 2026-09-01 09:43:00 | $15.48 | BUY | 3170 | $49,071.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,695.95 | 3.46% | 7 |
| 2026-09-01 09:42:00 | $15.47 | BUY | 3170 | $49,039.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,727.65 | 3.52% | 7 |
| 2026-09-01 09:41:00 | $15.44 | BUY | 3170 | $48,944.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,822.75 | 3.72% | 7 |
| 2026-09-01 09:40:00 | $15.46 | BUY | 3170 | $49,008.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,759.35 | 3.59% | 7 |
| 2026-09-01 09:39:00 | $15.45 | BUY | 3170 | $48,976.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,791.05 | 3.66% | 7 |
| 2026-09-01 09:38:00 | $15.45 | BUY | 3170 | $48,976.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,791.05 | 3.66% | 7 |
| 2026-09-01 09:37:00 | $15.53 | BUY | 3170 | $49,230.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,537.45 | 3.12% | 7 |
| 2026-09-01 09:36:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,505.75 | 3.06% | 7 |
| 2026-09-01 09:35:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,252.15 | 2.53% | 7 |
| 2026-09-01 09:34:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $998.55 | 2.01% | 7 |
| 2026-09-01 09:33:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,061.95 | 2.14% | 7 |
| 2026-08-28 14:23:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 14:07:00 | $15.71 | BUY | 3010 | $47,276.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $928.28 | 1.96% | 11 |
| 2026-08-28 14:06:00 | $15.70 | BUY | 3010 | $47,241.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $963.20 | 2.04% | 11 |
| 2026-08-28 14:05:00 | $15.69 | BUY | 3010 | $47,227.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $977.65 | 2.07% | 11 |
| 2026-08-28 14:04:00 | $15.66 | BUY | 3010 | $47,136.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,068.55 | 2.27% | 11 |
| 2026-08-28 14:03:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 14:02:00 | $15.67 | BUY | 3010 | $47,162.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,042.97 | 2.21% | 11 |
| 2026-08-28 14:01:00 | $15.68 | BUY | 3010 | $47,194.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,010.76 | 2.14% | 11 |
| 2026-08-28 14:00:00 | $15.71 | BUY | 3010 | $47,283.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $921.66 | 1.95% | 11 |
| 2026-08-28 13:59:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 13:57:00 | $15.72 | BUY | 3010 | $47,302.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $902.70 | 1.91% | 11 |
| 2026-08-28 13:56:00 | $15.72 | BUY | 3010 | $47,302.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $903.00 | 1.91% | 11 |
| 2026-08-28 13:55:00 | $15.70 | BUY | 3010 | $47,257.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $948.15 | 2.01% | 11 |
| 2026-08-28 13:54:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 13:53:00 | $15.70 | BUY | 3010 | $47,257.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $947.85 | 2.01% | 11 |
| 2026-08-28 13:52:00 | $15.70 | BUY | 3010 | $47,241.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $963.20 | 2.04% | 11 |
| 2026-08-28 13:51:00 | $15.71 | BUY | 3010 | $47,272.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $933.10 | 1.97% | 11 |
| 2026-08-28 13:50:00 | $15.71 | BUY | 3010 | $47,282.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $922.26 | 1.95% | 11 |
| 2026-08-28 13:49:00 | $15.72 | BUY | 3010 | $47,302.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $903.00 | 1.91% | 11 |
| 2026-08-28 13:48:00 | $15.72 | BUY | 3010 | $47,307.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $897.88 | 1.9% | 11 |
| 2026-08-28 13:47:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 13:46:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 13:45:00 | $15.71 | BUY | 3010 | $47,272.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $933.10 | 1.97% | 11 |
| 2026-08-28 13:44:00 | $15.70 | BUY | 3010 | $47,241.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $963.20 | 2.04% | 11 |
| 2026-08-28 13:43:00 | $15.69 | BUY | 3010 | $47,240.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $965.01 | 2.04% | 11 |
| 2026-08-28 13:42:00 | $15.68 | BUY | 3010 | $47,204.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,000.22 | 2.12% | 11 |
| 2026-08-28 13:41:00 | $15.70 | BUY | 3010 | $47,257.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $948.15 | 2.01% | 11 |
| 2026-08-28 13:32:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 12:51:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 12:50:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:49:00 | $15.69 | BUY | 3010 | $47,226.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $978.25 | 2.07% | 11 |
| 2026-08-28 12:48:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:47:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:46:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:45:00 | $15.66 | BUY | 3010 | $47,136.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,068.55 | 2.27% | 11 |
| 2026-08-28 12:44:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:43:00 | $15.63 | BUY | 3010 | $47,046.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,158.85 | 2.46% | 11 |
| 2026-08-28 12:42:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:41:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:40:00 | $15.63 | BUY | 3010 | $47,046.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,158.85 | 2.46% | 11 |
| 2026-08-28 12:39:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:38:00 | $15.66 | BUY | 3010 | $47,136.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,068.55 | 2.27% | 11 |
| 2026-08-28 12:37:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:36:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:35:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:34:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:33:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:32:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:31:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:30:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:29:00 | $15.62 | BUY | 3010 | $47,016.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,188.95 | 2.53% | 11 |
| 2026-08-28 12:28:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:27:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:26:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:25:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:24:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:23:00 | $15.66 | BUY | 3010 | $47,136.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,068.55 | 2.27% | 11 |
| 2026-08-28 12:22:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:21:00 | $15.69 | BUY | 3010 | $47,226.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $978.25 | 2.07% | 11 |
| 2026-08-28 12:20:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:19:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 12:18:00 | $15.69 | BUY | 3010 | $47,226.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $978.25 | 2.07% | 11 |
| 2026-08-28 12:17:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 12:16:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 12:13:00 | $15.73 | BUY | 3010 | $47,347.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $857.85 | 1.81% | 11 |
| 2026-08-28 12:12:00 | $15.74 | BUY | 3010 | $47,377.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $827.75 | 1.75% | 11 |
| 2026-08-28 12:11:00 | $15.72 | BUY | 3010 | $47,317.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $887.95 | 1.88% | 11 |
| 2026-08-28 12:10:00 | $15.74 | BUY | 3010 | $47,377.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $827.75 | 1.75% | 11 |
| 2026-08-28 12:09:00 | $15.74 | BUY | 3010 | $47,377.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $827.75 | 1.75% | 11 |
| 2026-08-28 12:08:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 12:07:00 | $15.71 | BUY | 3010 | $47,287.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $918.05 | 1.94% | 11 |
| 2026-08-28 12:06:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:05:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 12:04:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:03:00 | $15.66 | BUY | 3010 | $47,136.60 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,068.55 | 2.27% | 11 |
| 2026-08-28 12:02:00 | $15.64 | BUY | 3010 | $47,076.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,128.75 | 2.4% | 11 |
| 2026-08-28 12:01:00 | $15.65 | BUY | 3010 | $47,106.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,098.65 | 2.33% | 11 |
| 2026-08-28 12:00:00 | $15.68 | BUY | 3010 | $47,196.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,008.35 | 2.14% | 11 |
| 2026-08-28 11:59:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 11:58:00 | $15.69 | BUY | 3010 | $47,226.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $978.25 | 2.07% | 11 |
| 2026-08-28 11:57:00 | $15.69 | BUY | 3010 | $47,226.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $978.25 | 2.07% | 11 |
| 2026-08-28 11:56:00 | $15.67 | BUY | 3010 | $47,166.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $1,038.45 | 2.2% | 11 |
| 2026-08-28 11:55:00 | $15.70 | BUY | 3010 | $47,257.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $948.15 | 2.01% | 11 |
| 2026-08-28 11:54:00 | $15.74 | BUY | 3010 | $47,377.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $827.75 | 1.75% | 11 |
| 2026-08-28 11:53:00 | $15.75 | BUY | 3010 | $47,407.50 | 2026-09-08 11:40:00 | $16.02 | Sold | $797.65 | 1.68% | 11 |
| 2026-08-28 11:52:00 | $15.73 | BUY | 3010 | $47,347.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $857.85 | 1.81% | 11 |
| 2026-08-28 11:51:00 | $15.74 | BUY | 3010 | $47,377.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $827.75 | 1.75% | 11 |
| 2026-08-28 11:50:00 | $15.78 | BUY | 3010 | $47,497.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $707.35 | 1.49% | 11 |
| 2026-08-28 11:49:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:48:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:47:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:46:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 11:45:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:44:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:43:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:42:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:41:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 11:40:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:39:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 11:38:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 11:37:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 11:36:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:35:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:34:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:33:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:32:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:31:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:30:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 11:29:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 11:28:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:27:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:26:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 11:24:00 | $15.87 | BUY | 3010 | $47,768.70 | 2026-09-08 11:41:00 | $16.07 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:23:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:22:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 11:21:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:19:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 11:18:00 | $15.77 | BUY | 3010 | $47,467.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $737.45 | 1.55% | 11 |
| 2026-08-28 11:17:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:16:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:15:00 | $15.78 | BUY | 3010 | $47,497.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $707.35 | 1.49% | 11 |
| 2026-08-28 11:14:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:13:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:12:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:11:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:10:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:09:00 | $15.77 | BUY | 3010 | $47,467.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $737.45 | 1.55% | 11 |
| 2026-08-28 11:08:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 11:07:00 | $15.78 | BUY | 3010 | $47,497.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $707.35 | 1.49% | 11 |
| 2026-08-28 11:06:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 11:05:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:04:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 11:03:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:02:00 | $15.78 | BUY | 3010 | $47,497.80 | 2026-09-08 11:40:00 | $16.02 | Sold | $707.35 | 1.49% | 11 |
| 2026-08-28 11:01:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 11:00:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:59:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:58:00 | $15.87 | BUY | 3010 | $47,768.70 | 2026-09-08 11:41:00 | $16.07 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:57:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 10:56:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:55:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:54:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:53:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:52:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:51:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:50:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:49:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:48:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:47:00 | $15.77 | BUY | 3010 | $47,467.70 | 2026-09-08 11:40:00 | $16.02 | Sold | $737.45 | 1.55% | 11 |
| 2026-08-28 10:46:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:45:00 | $15.79 | BUY | 3010 | $47,527.90 | 2026-09-08 11:40:00 | $16.02 | Sold | $677.25 | 1.42% | 11 |
| 2026-08-28 10:44:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:43:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:42:00 | $15.80 | BUY | 3010 | $47,558.00 | 2026-09-08 11:40:00 | $16.02 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:41:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:40:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:39:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:38:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:37:00 | $15.87 | BUY | 3010 | $47,768.70 | 2026-09-08 11:41:00 | $16.07 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:36:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:35:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:34:00 | $15.86 | BUY | 3010 | $47,738.60 | 2026-09-08 11:41:00 | $16.07 | Sold | $617.05 | 1.29% | 11 |
| 2026-08-28 10:33:00 | $15.81 | BUY | 3010 | $47,588.10 | 2026-09-08 11:40:00 | $16.02 | Sold | $617.05 | 1.3% | 11 |
| 2026-08-28 10:32:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:31:00 | $15.82 | BUY | 3010 | $47,618.20 | 2026-09-08 11:40:00 | $16.02 | Sold | $586.95 | 1.23% | 11 |
| 2026-08-28 10:30:00 | $15.83 | BUY | 3010 | $47,648.30 | 2026-09-08 11:40:00 | $16.02 | Sold | $556.85 | 1.17% | 11 |
| 2026-08-28 10:29:00 | $15.85 | BUY | 3010 | $47,708.50 | 2026-09-08 11:41:00 | $16.07 | Sold | $647.15 | 1.36% | 11 |
| 2026-08-28 10:28:00 | $15.84 | BUY | 3010 | $47,678.40 | 2026-09-08 11:40:00 | $16.02 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:27:00 | $15.89 | BUY | 3010 | $47,828.90 | 2026-09-08 11:41:00 | $16.07 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:26:00 | $15.93 | BUY | 3010 | $47,949.30 | 2026-09-08 11:43:00 | $16.11 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:25:00 | $15.92 | BUY | 3010 | $47,919.20 | 2026-09-08 11:42:00 | $16.09 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:23:00 | $15.98 | BUY | 3010 | $48,099.80 | 2026-09-08 11:50:00 | $16.16 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:17:00 | $15.95 | BUY | 3010 | $48,009.50 | 2026-09-08 11:45:00 | $16.12 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:16:00 | $15.94 | BUY | 3010 | $47,979.40 | 2026-09-08 11:45:00 | $16.12 | Sold | $541.80 | 1.13% | 11 |
| 2026-08-28 10:15:00 | $15.92 | BUY | 3010 | $47,919.20 | 2026-09-08 11:42:00 | $16.09 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:14:00 | $15.89 | BUY | 3010 | $47,828.90 | 2026-09-08 11:41:00 | $16.07 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:13:00 | $15.89 | BUY | 3010 | $47,828.90 | 2026-09-08 11:41:00 | $16.07 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:12:00 | $15.96 | BUY | 3010 | $48,039.60 | 2026-09-08 11:49:00 | $16.14 | Sold | $541.80 | 1.13% | 11 |
| 2026-08-28 10:11:00 | $15.95 | BUY | 3010 | $48,009.50 | 2026-09-08 11:45:00 | $16.12 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:10:00 | $15.95 | BUY | 3010 | $48,009.50 | 2026-09-08 11:45:00 | $16.12 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:09:00 | $16.00 | BUY | 3010 | $48,160.00 | 2026-09-08 11:53:00 | $16.18 | Sold | $541.80 | 1.12% | 11 |
| 2026-08-28 10:08:00 | $15.98 | BUY | 3010 | $48,099.80 | 2026-09-08 11:50:00 | $16.16 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-28 10:07:00 | $15.95 | BUY | 3010 | $48,009.50 | 2026-09-08 11:45:00 | $16.12 | Sold | $511.70 | 1.07% | 11 |
| 2026-08-28 10:06:00 | $15.98 | BUY | 3010 | $48,099.80 | 2026-09-08 11:50:00 | $16.16 | Sold | $526.75 | 1.1% | 11 |
| 2026-08-24 11:33:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $17.10 | SELL | 2950 | $50,445.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $17.08 | SELL | 2950 | $50,386.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $17.04 | SELL | 2950 | $50,268.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $17.09 | SELL | 2950 | $50,415.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $16.99 | SELL | 2950 | $50,120.50 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $16.97 | SELL | 2950 | $50,061.50 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $17.02 | SELL | 2950 | $50,209.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $17.03 | SELL | 2950 | $50,238.50 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $16.96 | SELL | 2950 | $50,032.00 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $17.01 | SELL | 2950 | $50,179.50 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $17.05 | SELL | 2950 | $50,297.50 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $17.07 | SELL | 2950 | $50,356.50 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $17.00 | SELL | 2950 | $50,150.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $17.01 | SELL | 3080 | $52,375.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $16.98 | SELL | 3080 | $52,283.00 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $16.97 | SELL | 3080 | $52,267.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $16.97 | SELL | 3080 | $52,262.10 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $17.08 | SELL | 3080 | $52,619.00 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $17.09 | SELL | 3080 | $52,621.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $17.08 | SELL | 3080 | $52,591.00 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $17.10 | SELL | 3080 | $52,652.60 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $17.11 | SELL | 3080 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $17.12 | SELL | 3080 | $52,720.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $17.12 | SELL | 3080 | $52,714.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $17.02 | SELL | 3080 | $52,406.20 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $16.95 | SELL | 3080 | $52,194.00 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $16.94 | SELL | 3080 | $52,175.50 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $16.97 | SELL | 3080 | $52,264.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $16.95 | SELL | 3080 | $52,193.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $16.94 | SELL | 3080 | $52,162.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $16.93 | SELL | 3080 | $52,151.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $16.94 | SELL | 3080 | $52,167.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $16.97 | SELL | 3080 | $52,267.00 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $16.95 | SELL | 3080 | $52,206.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $16.96 | SELL | 3080 | $52,225.10 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $16.96 | SELL | 3080 | $52,249.40 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $16.99 | SELL | 3080 | $52,333.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $16.98 | SELL | 3080 | $52,299.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $16.95 | SELL | 3080 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $16.96 | SELL | 3080 | $52,242.30 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $16.94 | SELL | 3080 | $52,162.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $16.95 | SELL | 3080 | $52,194.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $16.96 | SELL | 3080 | $52,228.80 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $16.96 | SELL | 3080 | $52,221.70 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $16.96 | SELL | 3080 | $52,221.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $16.99 | SELL | 3080 | $52,324.00 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $16.97 | SELL | 3080 | $52,252.20 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $17.01 | SELL | 3080 | $52,375.70 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $16.95 | SELL | 3080 | $52,190.60 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $16.97 | SELL | 3080 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $16.97 | SELL | 3080 | $52,282.70 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $16.99 | SELL | 3080 | $52,313.80 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $16.94 | SELL | 3080 | $52,159.80 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $17.03 | SELL | 3080 | $52,452.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $17.05 | SELL | 3080 | $52,514.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $17.01 | SELL | 3080 | $52,390.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.97 | SELL | 3080 | $52,267.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $17.02 | SELL | 3080 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.99 | SELL | 3080 | $52,329.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.94 | SELL | 3080 | $52,175.20 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $17.00 | SELL | 3080 | $52,360.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $17.06 | SELL | 3080 | $52,544.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $17.08 | SELL | 3080 | $52,606.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $17.09 | SELL | 3080 | $52,637.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $17.07 | SELL | 3080 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $17.10 | SELL | 3080 | $52,668.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $17.04 | SELL | 3080 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.96 | SELL | 3080 | $52,236.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.88 | SELL | 3080 | $51,990.40 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.98 | SELL | 3080 | $52,298.40 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.95 | SELL | 3080 | $52,206.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.89 | SELL | 3080 | $52,021.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.79 | SELL | 3080 | $51,713.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $16.77 | SELL | 3080 | $51,651.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $16.78 | SELL | 3080 | $51,682.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $16.83 | SELL | 3080 | $51,836.40 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.93 | SELL | 3080 | $52,144.40 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.85 | SELL | 3080 | $51,898.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.81 | SELL | 3080 | $51,774.80 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.76 | SELL | 3080 | $51,620.80 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.75 | SELL | 3080 | $51,590.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $16.68 | SELL | 3080 | $51,374.40 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.67 | SELL | 3080 | $51,343.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.66 | SELL | 3080 | $51,312.80 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.45 | SELL | 3080 | $50,666.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.22 | SELL | 3080 | $49,957.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.19 | SELL | 3080 | $49,865.20 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.27 | SELL | 3080 | $50,111.60 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.21 | SELL | 3080 | $49,926.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.17 | SELL | 3080 | $49,803.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $16.25 | SELL | 3080 | $50,050.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $16.26 | SELL | 3080 | $50,080.80 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $16.13 | SELL | 3190 | $51,454.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $16.17 | SELL | 3190 | $51,582.30 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $16.15 | SELL | 3190 | $51,518.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $16.09 | SELL | 3190 | $51,327.10 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $16.14 | SELL | 3190 | $51,486.60 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $16.12 | SELL | 3190 | $51,422.80 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $16.11 | SELL | 3190 | $51,390.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $16.10 | SELL | 3190 | $51,359.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $16.08 | SELL | 3190 | $51,295.20 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $16.06 | SELL | 3190 | $51,231.40 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $16.05 | SELL | 3190 | $51,199.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $16.02 | SELL | 3190 | $51,103.80 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:09:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:08:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:07:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:05:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 11:01:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 11:00:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:56:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:55:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:54:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:52:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:51:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:50:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:49:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:48:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:47:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:46:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:45:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:44:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 10:43:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,080.90 | 10.25% | 2 |
| 2026-08-18 10:38:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,012.70 | 10.1% | 2 |
| 2026-08-18 10:36:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:35:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,149.10 | 10.41% | 2 |
| 2026-08-18 10:34:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 10:33:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:27:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:25:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 10:24:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:23:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:22:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:21:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:20:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:19:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:18:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:17:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:16:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 10:15:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 10:14:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:13:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:12:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:11:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:09:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 10:08:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:07:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 10:06:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:05:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 10:04:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:03:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 10:02:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:01:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 10:00:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:59:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:58:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:57:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:56:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:55:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:54:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:53:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:52:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:51:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:50:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,319.60 | 10.79% | 2 |
| 2026-08-18 09:49:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,490.10 | 11.17% | 2 |
| 2026-08-18 09:48:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:47:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:46:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:45:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:44:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,456.00 | 11.1% | 2 |
| 2026-08-18 09:43:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:42:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,115.00 | 10.33% | 2 |
| 2026-08-18 09:41:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:40:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:39:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:38:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,183.20 | 10.48% | 2 |
| 2026-08-18 09:37:00 | $14.45 | BUY | 3410 | $49,274.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,353.70 | 10.87% | 2 |
| 2026-08-18 09:36:00 | $14.49 | BUY | 3410 | $49,410.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,217.30 | 10.56% | 2 |
| 2026-08-18 09:35:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,387.80 | 10.94% | 2 |
| 2026-08-18 09:34:00 | $14.47 | BUY | 3410 | $49,342.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,285.50 | 10.71% | 2 |
| 2026-08-18 09:33:00 | $14.48 | BUY | 3410 | $49,376.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,251.40 | 10.64% | 2 |
| 2026-08-18 09:32:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $5,046.80 | 10.18% | 2 |
| 2026-08-18 09:31:00 | $14.58 | BUY | 3410 | $49,717.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,910.40 | 9.88% | 2 |
| 2026-08-18 09:30:00 | $14.68 | BUY | 3410 | $50,058.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,569.40 | 9.13% | 2 |
| 2026-08-17 15:56:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:55:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 15:54:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:53:00 | $14.83 | BUY | 3300 | $48,953.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,912.15 | 7.99% | 3 |
| 2026-08-17 15:52:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:51:00 | $14.83 | BUY | 3300 | $48,935.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,930.96 | 8.03% | 3 |
| 2026-08-17 15:50:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:49:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:48:00 | $14.81 | BUY | 3300 | $48,886.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,979.80 | 8.14% | 3 |
| 2026-08-17 15:47:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:46:00 | $14.82 | BUY | 3300 | $48,901.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,964.29 | 8.11% | 3 |
| 2026-08-17 15:45:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:44:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:43:00 | $14.82 | BUY | 3300 | $48,894.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,971.88 | 8.12% | 3 |
| 2026-08-17 15:42:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:41:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:40:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:37:00 | $14.83 | BUY | 3300 | $48,943.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,923.04 | 8.02% | 3 |
| 2026-08-17 15:36:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:35:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:34:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:33:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:31:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:30:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:29:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 15:28:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:27:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 15:24:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 15:23:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 15:22:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 15:21:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 15:20:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:19:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 15:18:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 15:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 15:16:00 | $14.80 | BUY | 3300 | $48,840.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,026.00 | 8.24% | 3 |
| 2026-08-17 15:15:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 15:14:00 | $14.77 | BUY | 3300 | $48,750.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,115.43 | 8.44% | 3 |
| 2026-08-17 15:13:00 | $14.76 | BUY | 3300 | $48,714.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,151.07 | 8.52% | 3 |
| 2026-08-17 15:12:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:11:00 | $14.76 | BUY | 3300 | $48,713.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,152.06 | 8.52% | 3 |
| 2026-08-17 15:10:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:09:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 15:08:00 | $14.77 | BUY | 3300 | $48,728.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,137.87 | 8.49% | 3 |
| 2026-08-17 15:07:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 15:06:00 | $14.77 | BUY | 3300 | $48,741.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,125.00 | 8.46% | 3 |
| 2026-08-17 15:05:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:04:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 15:03:00 | $14.76 | BUY | 3300 | $48,708.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,158.00 | 8.54% | 3 |
| 2026-08-17 15:02:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 15:01:00 | $14.75 | BUY | 3300 | $48,667.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,198.26 | 8.63% | 3 |
| 2026-08-17 15:00:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:59:00 | $14.74 | BUY | 3300 | $48,642.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,224.00 | 8.68% | 3 |
| 2026-08-17 14:58:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:57:00 | $14.73 | BUY | 3300 | $48,592.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,273.50 | 8.79% | 3 |
| 2026-08-17 14:56:00 | $14.73 | BUY | 3300 | $48,609.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,257.00 | 8.76% | 3 |
| 2026-08-17 14:55:00 | $14.74 | BUY | 3300 | $48,625.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,240.50 | 8.72% | 3 |
| 2026-08-17 14:54:00 | $14.75 | BUY | 3300 | $48,674.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.33 | 8.61% | 3 |
| 2026-08-17 14:53:00 | $14.76 | BUY | 3300 | $48,722.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,143.81 | 8.5% | 3 |
| 2026-08-17 14:52:00 | $14.77 | BUY | 3300 | $48,734.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,131.60 | 8.48% | 3 |
| 2026-08-17 14:51:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:50:00 | $14.77 | BUY | 3300 | $48,732.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,133.91 | 8.48% | 3 |
| 2026-08-17 14:49:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:48:00 | $14.75 | BUY | 3300 | $48,675.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,191.00 | 8.61% | 3 |
| 2026-08-17 14:47:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:46:00 | $14.76 | BUY | 3300 | $48,691.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,174.50 | 8.57% | 3 |
| 2026-08-17 14:45:00 | $14.75 | BUY | 3300 | $48,658.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,207.50 | 8.65% | 3 |
| 2026-08-17 14:44:00 | $14.77 | BUY | 3300 | $48,724.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,141.50 | 8.5% | 3 |
| 2026-08-17 14:43:00 | $14.78 | BUY | 3300 | $48,757.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,108.50 | 8.43% | 3 |
| 2026-08-17 14:42:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:41:00 | $14.79 | BUY | 3300 | $48,790.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,075.50 | 8.35% | 3 |
| 2026-08-17 14:40:00 | $14.80 | BUY | 3300 | $48,823.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,042.50 | 8.28% | 3 |
| 2026-08-17 14:39:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:38:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:37:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:36:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:35:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:34:00 | $14.83 | BUY | 3300 | $48,938.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.66 | 8.03% | 3 |
| 2026-08-17 14:33:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:32:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:31:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 14:30:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:29:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:28:00 | $14.82 | BUY | 3300 | $48,921.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,944.82 | 8.06% | 3 |
| 2026-08-17 14:27:00 | $14.83 | BUY | 3300 | $48,931.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,934.26 | 8.04% | 3 |
| 2026-08-17 14:26:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 14:25:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:24:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:23:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:22:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:21:00 | $14.83 | BUY | 3300 | $48,940.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,926.01 | 8.02% | 3 |
| 2026-08-17 14:20:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 14:19:00 | $14.84 | BUY | 3300 | $48,981.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,884.76 | 7.93% | 3 |
| 2026-08-17 14:18:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 14:17:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 14:16:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 14:15:00 | $14.84 | BUY | 3300 | $48,974.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,892.02 | 7.95% | 3 |
| 2026-08-17 14:14:00 | $14.84 | BUY | 3300 | $48,969.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,896.64 | 7.96% | 3 |
| 2026-08-17 14:13:00 | $14.85 | BUY | 3300 | $49,004.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.99 | 7.88% | 3 |
| 2026-08-17 14:12:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:11:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:10:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:09:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 14:08:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:07:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:06:00 | $14.83 | BUY | 3300 | $48,944.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,921.06 | 8.01% | 3 |
| 2026-08-17 14:05:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:04:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 14:03:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:02:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:01:00 | $14.84 | BUY | 3300 | $48,955.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,910.50 | 7.99% | 3 |
| 2026-08-17 14:00:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:59:00 | $14.86 | BUY | 3300 | $49,051.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,814.14 | 7.78% | 3 |
| 2026-08-17 13:58:00 | $14.87 | BUY | 3300 | $49,060.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,805.89 | 7.76% | 3 |
| 2026-08-17 13:57:00 | $14.87 | BUY | 3300 | $49,054.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,811.50 | 7.77% | 3 |
| 2026-08-17 13:56:00 | $14.87 | BUY | 3300 | $49,064.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,801.60 | 7.75% | 3 |
| 2026-08-17 13:55:00 | $14.85 | BUY | 3300 | $49,007.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,858.36 | 7.87% | 3 |
| 2026-08-17 13:54:00 | $14.85 | BUY | 3300 | $48,994.10 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,871.89 | 7.9% | 3 |
| 2026-08-17 13:53:00 | $14.87 | BUY | 3300 | $49,057.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,808.53 | 7.76% | 3 |
| 2026-08-17 13:52:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 13:51:00 | $14.88 | BUY | 3300 | $49,102.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,763.65 | 7.66% | 3 |
| 2026-08-17 13:50:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:49:00 | $14.89 | BUY | 3300 | $49,136.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.99 | 7.59% | 3 |
| 2026-08-17 13:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:47:00 | $14.89 | BUY | 3300 | $49,124.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,741.54 | 7.62% | 3 |
| 2026-08-17 13:45:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 13:39:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:38:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:37:00 | $14.88 | BUY | 3300 | $49,114.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,751.44 | 7.64% | 3 |
| 2026-08-17 13:36:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:35:00 | $14.88 | BUY | 3300 | $49,089.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,776.52 | 7.69% | 3 |
| 2026-08-17 13:34:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:33:00 | $14.88 | BUY | 3300 | $49,096.40 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,769.59 | 7.68% | 3 |
| 2026-08-17 13:32:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:31:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 13:29:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 13:23:00 | $14.89 | BUY | 3300 | $49,120.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,745.50 | 7.63% | 3 |
| 2026-08-17 13:20:00 | $14.88 | BUY | 3300 | $49,104.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,761.67 | 7.66% | 3 |
| 2026-08-17 13:08:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:07:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:06:00 | $14.87 | BUY | 3300 | $49,071.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,794.67 | 7.73% | 3 |
| 2026-08-17 13:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 13:04:00 | $14.85 | BUY | 3300 | $49,005.30 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,860.67 | 7.88% | 3 |
| 2026-08-17 13:03:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:02:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 13:01:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 13:00:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:59:00 | $14.85 | BUY | 3300 | $49,004.70 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.33 | 7.88% | 3 |
| 2026-08-17 12:58:00 | $14.85 | BUY | 3300 | $49,009.60 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,856.38 | 7.87% | 3 |
| 2026-08-17 12:57:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:56:00 | $14.86 | BUY | 3300 | $49,021.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,844.50 | 7.84% | 3 |
| 2026-08-17 12:55:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:54:00 | $14.79 | BUY | 3300 | $48,807.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,059.00 | 8.32% | 3 |
| 2026-08-17 12:53:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:52:00 | $14.81 | BUY | 3300 | $48,856.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,009.50 | 8.21% | 3 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3300 | $48,889.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,976.50 | 8.13% | 3 |
| 2026-08-17 12:50:00 | $14.83 | BUY | 3300 | $48,922.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,943.50 | 8.06% | 3 |
| 2026-08-17 12:49:00 | $14.85 | BUY | 3300 | $48,988.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,877.50 | 7.92% | 3 |
| 2026-08-17 12:48:00 | $14.88 | BUY | 3300 | $49,087.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,778.50 | 7.7% | 3 |
| 2026-08-17 12:47:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:46:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:45:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:44:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:43:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:42:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:41:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:39:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:38:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:37:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:36:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:35:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:34:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:33:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:32:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:31:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 12:30:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 12:29:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:28:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:27:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:25:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:24:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 12:23:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 12:22:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 12:19:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 12:18:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:34:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:32:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:31:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:30:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:29:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 10:28:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:27:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:26:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:25:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:24:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:23:00 | $14.81 | BUY | 3300 | $48,873.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,993.00 | 8.17% | 3 |
| 2026-08-17 10:22:00 | $14.78 | BUY | 3300 | $48,774.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $4,092.00 | 8.39% | 3 |
| 2026-08-17 10:21:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:20:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:19:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:18:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:17:00 | $14.82 | BUY | 3300 | $48,906.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,960.00 | 8.1% | 3 |
| 2026-08-17 10:16:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:15:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:14:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:13:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 10:12:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:11:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:10:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 10:09:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:08:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 10:07:00 | $14.83 | BUY | 3300 | $48,939.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,927.00 | 8.02% | 3 |
| 2026-08-17 10:06:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 10:05:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:04:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:03:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:02:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 10:01:00 | $14.87 | BUY | 3300 | $49,071.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,795.00 | 7.73% | 3 |
| 2026-08-17 10:00:00 | $14.89 | BUY | 3300 | $49,137.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,729.00 | 7.59% | 3 |
| 2026-08-17 09:59:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:58:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:57:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:56:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:55:00 | $14.85 | BUY | 3300 | $49,005.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,861.00 | 7.88% | 3 |
| 2026-08-17 09:54:00 | $14.86 | BUY | 3300 | $49,038.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,828.00 | 7.81% | 3 |
| 2026-08-17 09:53:00 | $14.88 | BUY | 3300 | $49,104.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,762.00 | 7.66% | 3 |
| 2026-08-17 09:52:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:51:00 | $14.92 | BUY | 3300 | $49,236.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,630.00 | 7.37% | 3 |
| 2026-08-17 09:50:00 | $14.93 | BUY | 3300 | $49,269.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,597.00 | 7.3% | 3 |
| 2026-08-17 09:48:00 | $14.95 | BUY | 3300 | $49,335.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,531.00 | 7.16% | 3 |
| 2026-08-17 09:47:00 | $14.91 | BUY | 3300 | $49,203.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,663.00 | 7.44% | 3 |
| 2026-08-17 09:46:00 | $14.90 | BUY | 3300 | $49,170.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,696.00 | 7.52% | 3 |
| 2026-08-17 09:45:00 | $14.84 | BUY | 3300 | $48,972.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,894.00 | 7.95% | 3 |
| 2026-08-17 09:44:00 | $15.09 | BUY | 3300 | $49,797.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $3,069.00 | 6.16% | 3 |
| 2026-08-17 09:43:00 | $15.14 | BUY | 3300 | $49,962.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-08-17 09:42:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:36:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:34:00 | $15.18 | BUY | 3300 | $50,094.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,772.00 | 5.53% | 3 |
| 2026-08-17 09:33:00 | $15.23 | BUY | 3300 | $50,259.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,607.00 | 5.19% | 3 |
| 2026-08-17 09:31:00 | $15.20 | BUY | 3300 | $50,160.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,706.00 | 5.39% | 3 |
| 2026-08-17 09:30:00 | $15.19 | BUY | 3300 | $50,127.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,739.00 | 5.46% | 3 |
| 2026-08-14 15:59:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:58:00 | $15.35 | BUY | 3150 | $48,352.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,110.50 | 4.36% | 6 |
| 2026-08-14 15:57:00 | $15.37 | BUY | 3150 | $48,415.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,047.18 | 4.23% | 6 |
| 2026-08-14 15:56:00 | $15.37 | BUY | 3150 | $48,408.90 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,054.11 | 4.24% | 6 |
| 2026-08-14 15:55:00 | $15.32 | BUY | 3150 | $48,258.00 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,205.00 | 4.57% | 6 |
| 2026-08-14 15:54:00 | $15.35 | BUY | 3150 | $48,336.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,126.25 | 4.4% | 6 |
| 2026-08-14 15:53:00 | $15.36 | BUY | 3150 | $48,368.20 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,094.75 | 4.33% | 6 |
| 2026-08-14 15:51:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:50:00 | $15.37 | BUY | 3150 | $48,399.80 | 2026-08-20 12:26:00 | $16.02 | Sold | $2,063.25 | 4.26% | 6 |
| 2026-08-14 15:48:00 | $15.39 | BUY | 3150 | $48,478.50 | 2026-08-20 12:26:00 | $16.02 | Sold | $1,984.50 | 4.09% | 6 |
| 2026-08-12 09:33:00 | $16.56 | SELL | 3050 | $50,508.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $16.51 | SELL | 3050 | $50,355.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $16.42 | SELL | 3050 | $50,065.80 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $16.41 | SELL | 3050 | $50,035.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $16.39 | SELL | 3050 | $49,991.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $16.40 | SELL | 3050 | $50,004.80 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $16.40 | SELL | 3050 | $50,020.00 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $16.43 | SELL | 3050 | $50,111.50 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $16.39 | SELL | 3050 | $49,989.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $16.41 | SELL | 3050 | $50,050.50 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.23 | BUY | 3240 | $49,345.20 | 2026-08-11 09:30:00 | $16.41 | Sold | $3,823.20 | 7.75% | 8 |