Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.33B | 53.16 | +72.92% | ⚠⚠ | $32.43 USD -0.27 (-0.83%) | GO | |
| ADT | NYSE | ADT Inc. | $4.94B | 8.84 | -18.23% | ⚠⚠ | $6.72 USD +0.02 (0.30%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $827.19B | 167.98 | +320.57% | ⚠⚠⚠ | $507.29 USD -39.97 (-7.30%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.23B | 29.44 | +5.07% | ⚠ | $110.97 USD -1.58 (-1.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,514.41B | 28.51 | +119.00% | ⚠⚠⚠ | $373.25 USD +3.90 (1.06%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,646.25B | 32.63 | +23.47% | ⚠⚠⚠ | $246.00 USD -0.02 (-0.01%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $10.39B | 50.68 | +22.63% | ⚠⚠ | $15.71 USD +0.25 (1.62%) | GO | |
| AXP | NYSE | American Express Company | $232.71B | 21.30 | +6.60% | ⚠ | $341.06 USD +5.68 (1.69%) | GO | |
| AIG | NYSE | American International Group I... | $39.88B | 13.24 | -10.40% | ⚠⚠ | $75.21 USD +0.33 (0.44%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,395.04B | 36.14 | +51.23% | ⚠⚠⚠ | $299.24 USD +2.82 (0.95%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $451.15B | 53.56 | +187.32% | ⚠⚠ | $568.23 USD -17.55 (-3.00%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $211.55B | 57.74 | +68.43% | ⚠⚠⚠ | $168.01 USD -1.08 (-0.64%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.15B | 26.95 | +154.67% | ⚠⚠⚠⚠ | $178.71 USD +1.44 (0.81%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $166.19B | 18.24 | +54.21% | ⚠ | $237.28 CAD +1.79 (0.76%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $100.50B | 11.88 | +109.92% | ⚠⚠ | $59.98 CAD +1.36 (2.32%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.63B | -15.30 | -13.37% | ⚠⚠⚠ | $89.50 USD -1.30 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.74B | 19.63 | -50.34% | ⚠ | $46.92 USD +0.16 (0.34%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.98B | 90.83 | +25.35% | ⚠⚠⚠ | $387.85 USD -6.65 (-1.69%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $126.48B | 11.62 | +49.71% | ⚠ | $60.64 CAD -1.05 (-1.70%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $124.84B | 61.73 | -4.42% | ⚠ | $200.62 USD +6.00 (3.08%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.50 | +18.12% | ⚠⚠⚠ | $24.69 CAD +0.01 (0.04%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $471.28B | 39.86 | +88.53% | ⚠⚠ | $119.57 USD -0.60 (-0.50%) | GO | |
| C | NYSE | Citigroup Inc. | $243.88B | 17.65 | +70.52% | ⚠ | $142.99 USD +1.78 (1.26%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.37 | -34.25% | ⚠ | $1.43 USD -0.05 (-3.38%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $268.40B | 32.17 | +213.01% | ⚠⚠⚠ | $404.07 USD -5.00 (-1.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.48 | +59.54% | ⚠ | $9.40 USD -0.43 (-4.37%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.92B | -5.04 | +63.84% | ⚠⚠⚠ | $9.43 USD -0.04 (-0.42%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.91B | 57.68 | +36.77% | ⚠⚠⚠ | $203.02 USD -0.10 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $56.48B | -9.31 | +44.65% | ⚠⚠ | $14.43 USD -0.34 (-2.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $98.47B | 22.91 | +24.29% | ⚠⚠⚠ | $364.11 USD +4.58 (1.27%) | GO | |
| GE | NYSE | General Electric Company | $367.50B | 42.84 | +30.83% | ⚠⚠⚠ | $351.73 USD +9.47 (2.77%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $157.99B | 15.20 | +18.55% | ⚠⚠⚠ | $127.25 USD +2.95 (2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $104.67B | 13.74 | +27.21% | ⚠⚠ | $52.22 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $145.42B | 36.66 | -0.82% | ⚠⚠⚠ | $229.49 USD +2.08 (0.91%) | GO | |
| HPQ | NYSE | HP Inc. | $22.21B | 9.00 | -5.29% | ⚠⚠⚠ | $24.29 USD -0.32 (-1.28%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -42.19% | ⚠⚠ | $1.11 USD +0.01 (0.91%) | GO | |
| INTC | NASDAQ | Intel Corporation | $588.29B | -195.08 | +461.14% | ⚠⚠⚠⚠ | $117.05 USD -10.81 (-8.45%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.90B | 20.59 | -17.83% | ⚠ | $141.28 USD +1.18 (0.84%) | GO | |
| IBM | NYSE | International Business Machine... | $254.53B | 23.94 | +1.31% | ⚠⚠⚠ | $270.81 USD +2.10 (0.78%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.57B | 44.26 | +39.06% | ⚠⚠ | $145.17 USD -0.89 (-0.61%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $887.29B | 15.86 | +15.53% | ⚠⚠ | $331.14 USD +11.74 (3.68%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | -14.10 | +116.90% | ⚠⚠⚠⚠ | $7.19 USD -0.20 (-2.77%) | GO | |
| M | NYSE | Macy's Inc | $6.56B | 10.31 | +84.65% | ⚠⚠⚠ | $24.94 USD +0.26 (1.05%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $96.03B | 16.58 | +23.18% | ⚠ | $57.54 CAD +0.57 (1.00%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $243.78B | 95.76 | +268.62% | ⚠⚠⚠ | $278.67 USD -30.21 (-9.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -21.15 | +27.96% | ⚠⚠ | $13.75 USD -0.01 (-0.07%) | GO | |
| MET | NYSE | MetLife Inc. | $56.24B | 16.91 | +6.57% | ⚠⚠ | $87.40 USD -0.26 (-0.30%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,925.54B | 22.91 | -9.72% | ⚠⚠⚠ | $393.83 USD -5.93 (-1.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $229.14B | 15.38 | +41.74% | ⚠ | $20.30 USD +0.12 (0.59%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $21.98B | -6.80 | +77.89% | ⚠⚠⚠ | $55.39 USD +3.26 (6.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.77B | -13.29 | -39.64% | ⚠⚠⚠ | $8.24 USD +0.27 (3.39%) | GO | |
| NIO | NYSE | NIO Limited | $11.81B | -8.95 | +48.55% | ⚠⚠ | $5.01 USD -0.19 (-3.65%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $75.48B | 87.34 | +180.92% | ⚠⚠⚠ | $13.98 USD -0.85 (-5.70%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,023.92B | 31.76 | +54.74% | ⚠⚠⚠ | $207.42 USD -5.03 (-2.37%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.69B | 8.32 | +220.92% | ⚠⚠⚠⚠ | $9.48 USD +0.15 (1.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.45B | 9.60 | +3.77% | ⚠⚠ | $110.88 CAD -0.08 (-0.07%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $305.95B | 149.72 | +7.84% | ⚠⚠⚠ | $133.25 USD -1.46 (-1.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $148.41B | 19.88 | +9.34% | ⚠⚠⚠ | $26.04 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.37B | 16.85 | +60.67% | ⚠ | $17.52 USD +0.28 (1.62%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $251.52B | 35.04 | +29.30% | ⚠⚠ | $186.77 USD +3.13 (1.70%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $37.08B | 24.62 | +6.69% | ⚠⚠⚠ | $106.86 CAD +1.05 (0.99%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.72B | 17.36 | +74.57% | ⚠ | $105.74 USD -0.15 (-0.14%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.78B | -3.18 | -37.63% | ⚠⚠ | $1.97 USD +0.23 (13.22%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $132.44B | 18.74 | -33.32% | ⚠⚠⚠ | $161.71 USD -2.84 (-1.73%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.91B | 19.32 | -13.51% | ⚠⚠⚠ | $44.05 USD +0.25 (0.57%) | GO | |
| SAP | NYSE | SAP SE ADS | $192.74B | 23.01 | -41.01% | ⚠⚠ | $165.41 USD +1.08 (0.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $53.17B | 34.18 | -45.58% | ⚠⚠⚠ | $86.81 USD +0.15 (0.17%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $205.67B | 111.61 | +3.67% | ⚠⚠⚠ | $158.49 CAD +1.22 (0.78%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $68.67B | 15.43 | +75.66% | ⚠⚠ | $58.16 USD -1.49 (-2.50%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.02B | 5.94 | +67.69% | ⚠ | $12.66 USD +0.19 (1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $25.33B | 7.66 | +21.07% | ⚠ | $75.29 USD +0.68 (0.91%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $85.86B | 102.84 | +0.26% | ⚠⚠⚠ | $448.38 USD -6.00 (-1.32%) | GO | |
| TU | NYSE | Telus Corporation | $18.44B | 27.47 | -24.00% | ⚠⚠ | $11.81 USD +0.02 (0.17%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,519.79B | 223.57 | +24.74% | ⚠ | $404.66 USD -6.49 (-1.58%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $146.70B | 16.50 | +52.95% | ⚠ | $119.65 CAD +1.27 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $179.33B | 89.56 | +6.00% | ⚠⚠⚠ | $227.49 USD -1.46 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.41B | 12.35 | +26.00% | ⚠ | $58.89 USD +1.10 (1.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $38.46B | 10.60 | +35.05% | ⚠⚠ | $118.51 USD -1.46 (-1.22%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.53B | 31.39 | +9.23% | ⚠⚠⚠ | $93.22 USD -0.22 (-0.24%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.53 | +30.31% | ⚠⚠⚠ | $0.57 USD -0.01 (-1.74%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.79B | 5.24 | -15.14% | ⚠⚠⚠ | $7.50 USD -0.17 (-2.22%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $260.28B | 13.15 | +5.77% | ⚠ | $85.06 USD +1.92 (2.30%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.15B | -39.54 | -20.09% | ⚠ | $13.84 USD -0.65 (-4.49%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.00B | 13.56 | +25.61% | ⚠⚠⚠ | $92.07 USD -2.18 (-2.31%) | GO |
Run Simulation
Buy Times -> Sold
976 -> 100% -> 976
Sell Times -> Sold
70 -> 1394.29% -> 976
Average Cost
$48,681.87
Min: $46,901.40 - Max: $50,086.40
Average Hold Days
5.7 days
Min: 3 - Max: 13
Average Gain
$1,985.77
Min: $507.05 - Max: $3,910.00
Average Gain (%)
4.09%
Min: 1.05% - Max: 8.21%
Buy Times -> Still Hold
976 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 10:46:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $14.42 | SELL | 3540 | $51,046.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $14.30 | SELL | 3540 | $50,622.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $14.33 | SELL | 3540 | $50,728.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $14.24 | SELL | 3540 | $50,409.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $14.13 | SELL | 3540 | $50,020.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $14.15 | SELL | 3540 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $14.16 | SELL | 3540 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $13.46 | SELL | 3880 | $52,225.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $13.47 | SELL | 3880 | $52,264.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $13.55 | SELL | 3880 | $52,554.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 15:55:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:54:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:53:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:52:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:51:00 | $12.25 | BUY | 3910 | $47,897.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,616.75 | 7.55% | 3 |
| 2026-06-08 15:50:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:49:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:48:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:47:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:46:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:45:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:44:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:43:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:42:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:41:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:40:00 | $12.18 | BUY | 3910 | $47,604.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,910.00 | 8.21% | 3 |
| 2026-06-08 15:39:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:38:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:37:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:36:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:35:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:34:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:33:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:32:00 | $12.22 | BUY | 3910 | $47,780.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,734.05 | 7.82% | 3 |
| 2026-06-08 15:31:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:30:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:29:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:28:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:27:00 | $12.23 | BUY | 3910 | $47,819.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,694.95 | 7.73% | 3 |
| 2026-06-08 15:26:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:25:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:24:00 | $12.24 | BUY | 3910 | $47,858.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,655.85 | 7.64% | 3 |
| 2026-06-08 15:23:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:22:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:21:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:20:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:19:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:18:00 | $12.27 | BUY | 3910 | $47,975.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,538.55 | 7.38% | 3 |
| 2026-06-08 15:17:00 | $12.28 | BUY | 3910 | $47,995.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,519.00 | 7.33% | 3 |
| 2026-06-08 15:16:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:15:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:14:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:13:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:12:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:11:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:10:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:09:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:08:00 | $12.30 | BUY | 3910 | $48,073.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,440.80 | 7.16% | 3 |
| 2026-06-08 15:07:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:06:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:05:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:04:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:03:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:02:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 15:01:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:00:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:59:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:58:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:57:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:56:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:55:00 | $12.32 | BUY | 3910 | $48,181.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,332.88 | 6.92% | 3 |
| 2026-06-08 14:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:51:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:50:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:49:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:48:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:47:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:46:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:45:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:44:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:43:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:42:00 | $12.33 | BUY | 3910 | $48,215.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,298.87 | 6.84% | 3 |
| 2026-06-08 14:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:39:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:38:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:37:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:33:00 | $12.36 | BUY | 3910 | $48,327.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,186.65 | 6.59% | 3 |
| 2026-06-08 14:32:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:31:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:30:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:29:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 14:28:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:27:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:26:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:25:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:24:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:23:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:22:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:21:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:20:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:19:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:18:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:17:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:16:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:15:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:14:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:13:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:12:00 | $12.32 | BUY | 3910 | $48,187.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,326.63 | 6.9% | 3 |
| 2026-06-08 14:11:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:10:00 | $12.34 | BUY | 3910 | $48,241.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,272.67 | 6.78% | 3 |
| 2026-06-08 14:09:00 | $12.35 | BUY | 3910 | $48,302.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,212.07 | 6.65% | 3 |
| 2026-06-08 14:08:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:07:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:06:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:05:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:04:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:03:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:02:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:01:00 | $12.33 | BUY | 3910 | $48,207.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,306.69 | 6.86% | 3 |
| 2026-06-08 14:00:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:59:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:58:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:57:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:56:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:55:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:51:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:50:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:49:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:48:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:47:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:46:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:45:00 | $12.31 | BUY | 3910 | $48,132.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,382.15 | 7.03% | 3 |
| 2026-06-08 13:44:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:43:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:42:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:39:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:38:00 | $12.34 | BUY | 3910 | $48,251.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,262.90 | 6.76% | 3 |
| 2026-06-08 13:37:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 13:33:00 | $12.35 | BUY | 3910 | $48,299.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,214.80 | 6.66% | 3 |
| 2026-06-08 13:32:00 | $12.37 | BUY | 3910 | $48,366.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.94 | 6.51% | 3 |
| 2026-06-08 13:31:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:30:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:29:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:28:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:27:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:26:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:25:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:24:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:23:00 | $12.38 | BUY | 3910 | $48,416.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,097.89 | 6.4% | 3 |
| 2026-06-08 13:22:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:21:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:20:00 | $12.40 | BUY | 3910 | $48,464.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,049.80 | 6.29% | 3 |
| 2026-06-08 13:19:00 | $12.41 | BUY | 3910 | $48,503.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,010.70 | 6.21% | 3 |
| 2026-06-08 13:18:00 | $12.40 | BUY | 3910 | $48,484.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,030.25 | 6.25% | 3 |
| 2026-06-08 13:17:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:16:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:15:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:14:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:13:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:12:00 | $12.41 | BUY | 3910 | $48,528.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,986.07 | 6.15% | 3 |
| 2026-06-08 13:11:00 | $12.42 | BUY | 3910 | $48,542.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,971.60 | 6.12% | 3 |
| 2026-06-08 13:10:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:09:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:08:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:07:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:06:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:05:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:04:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:03:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:02:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 13:01:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 13:00:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:59:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:58:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:57:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:56:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:55:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:54:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:53:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:52:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:51:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:50:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:49:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:48:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 12:47:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 12:46:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:45:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:44:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:43:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:42:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:41:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:40:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:39:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:38:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:37:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:36:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:35:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:34:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:33:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:32:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:31:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:30:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:29:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:28:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:27:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:26:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:25:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:24:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:23:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:21:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:18:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:17:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:15:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:14:00 | $12.47 | BUY | 3910 | $48,753.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,760.85 | 5.66% | 3 |
| 2026-06-08 12:13:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:12:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:11:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:10:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 12:09:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:08:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:07:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:06:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:05:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:04:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:03:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:02:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:01:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:00:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:59:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:58:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:57:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:56:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:55:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:54:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:53:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:52:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:51:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:50:00 | $12.45 | BUY | 3910 | $48,661.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,853.13 | 5.86% | 3 |
| 2026-06-08 11:49:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:48:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:47:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:46:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:45:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:44:00 | $12.42 | BUY | 3910 | $48,573.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,940.32 | 6.05% | 3 |
| 2026-06-08 11:43:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 11:42:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:41:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:39:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:38:00 | $12.46 | BUY | 3910 | $48,718.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,796.04 | 5.74% | 3 |
| 2026-06-08 11:37:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:36:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:34:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:33:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:32:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:31:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:30:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:29:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:28:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:27:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:26:00 | $12.51 | BUY | 3910 | $48,894.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,619.70 | 5.36% | 3 |
| 2026-06-08 11:25:00 | $12.53 | BUY | 3910 | $48,972.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.50 | 5.19% | 3 |
| 2026-06-08 11:24:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:23:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:21:00 | $12.45 | BUY | 3910 | $48,695.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,819.11 | 5.79% | 3 |
| 2026-06-08 11:20:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:19:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:18:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:17:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 11:15:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:14:00 | $12.50 | BUY | 3910 | $48,874.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.64 | 5.4% | 3 |
| 2026-06-08 11:13:00 | $12.51 | BUY | 3910 | $48,896.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,617.35 | 5.35% | 3 |
| 2026-06-08 11:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 11:11:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,561.05 | 5.23% | 3 |
| 2026-06-08 11:10:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 11:09:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:08:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 10:45:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:44:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:43:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:42:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:41:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:39:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:38:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:37:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:36:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 10:34:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:33:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:32:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:31:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 10:30:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:29:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:28:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:27:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:26:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:25:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:24:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:23:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:22:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:21:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:18:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:17:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:16:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:15:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:14:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:13:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:11:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:10:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:09:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:08:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:07:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:06:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:05:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:04:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:03:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:02:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:01:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:00:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:59:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:58:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:57:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:56:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:55:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:54:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:53:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 09:52:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:51:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:50:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:49:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 09:48:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:47:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 09:46:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:45:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:43:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:42:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:41:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:40:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,404.65 | 4.9% | 3 |
| 2026-06-08 09:39:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:38:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:37:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:36:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:35:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,170.05 | 4.4% | 3 |
| 2026-06-08 09:34:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,209.15 | 4.48% | 3 |
| 2026-06-05 15:57:00 | $12.65 | BUY | 3850 | $48,702.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,021.25 | 4.15% | 6 |
| 2026-06-05 15:56:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 15:55:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:54:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 15:53:00 | $12.56 | BUY | 3850 | $48,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.37 | 4.9% | 6 |
| 2026-06-05 15:52:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:51:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:50:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:49:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:48:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:47:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 15:46:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:45:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:44:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:43:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:42:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:41:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:40:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:39:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:38:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:37:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:36:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:35:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:34:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:33:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:32:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:31:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:30:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:29:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:28:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:27:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:26:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:25:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:24:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:23:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:22:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:21:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:20:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:19:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:18:00 | $12.53 | BUY | 3850 | $48,240.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.64 | 5.15% | 6 |
| 2026-06-05 15:17:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:16:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:15:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:14:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:13:00 | $12.53 | BUY | 3850 | $48,240.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.25 | 5.15% | 6 |
| 2026-06-05 15:12:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:11:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:10:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:09:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:08:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:07:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:06:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:05:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:04:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:03:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:02:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:01:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:00:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 14:59:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:58:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:57:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:56:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:55:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:54:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 14:53:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:52:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:51:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:50:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:49:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:48:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:47:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:46:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:45:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:44:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:43:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:42:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:41:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:40:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:39:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:38:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:37:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:36:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:35:00 | $12.57 | BUY | 3850 | $48,381.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,342.73 | 4.84% | 6 |
| 2026-06-05 14:34:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:33:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:32:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:31:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:30:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:29:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:28:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:27:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:26:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:25:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:24:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:23:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:22:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:21:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:20:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:19:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:18:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:17:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:16:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:15:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:14:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:13:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:12:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:11:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:10:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:09:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:08:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:07:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:06:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:05:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:04:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:03:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:02:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:01:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:00:00 | $12.60 | BUY | 3850 | $48,490.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-06-05 13:59:00 | $12.59 | BUY | 3850 | $48,471.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,252.25 | 4.65% | 6 |
| 2026-06-05 13:58:00 | $12.60 | BUY | 3850 | $48,510.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,213.75 | 4.56% | 6 |
| 2026-06-05 13:57:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:56:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:55:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:54:00 | $12.64 | BUY | 3850 | $48,645.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,078.23 | 4.27% | 6 |
| 2026-06-05 13:53:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:52:00 | $12.62 | BUY | 3850 | $48,587.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,136.75 | 4.4% | 6 |
| 2026-06-05 13:51:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:50:00 | $12.67 | BUY | 3850 | $48,760.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,963.50 | 4.03% | 6 |
| 2026-06-05 13:49:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:48:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:47:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:46:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:45:00 | $12.69 | BUY | 3850 | $48,856.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,867.25 | 3.82% | 6 |
| 2026-06-05 13:44:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:43:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:42:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:41:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:40:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:39:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:38:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:37:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:36:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:35:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:34:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:33:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:32:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:31:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:30:00 | $12.69 | BUY | 3850 | $48,842.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,881.11 | 3.85% | 6 |
| 2026-06-05 13:29:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:28:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:27:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:26:00 | $12.69 | BUY | 3850 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,868.41 | 3.82% | 6 |
| 2026-06-05 13:25:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:24:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:23:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:22:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:21:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:20:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:19:00 | $12.72 | BUY | 3850 | $48,953.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,770.62 | 3.62% | 6 |
| 2026-06-05 13:18:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:17:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:16:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:15:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:14:00 | $12.74 | BUY | 3850 | $49,049.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,674.75 | 3.41% | 6 |
| 2026-06-05 13:13:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:12:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:11:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:10:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:09:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:08:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:07:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:06:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:05:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:04:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:03:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:02:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:01:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:00:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:59:00 | $12.76 | BUY | 3850 | $49,128.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,595.06 | 3.25% | 6 |
| 2026-06-05 12:58:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:57:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,559.25 | 3.17% | 6 |
| 2026-06-05 12:56:00 | $12.77 | BUY | 3850 | $49,161.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,561.95 | 3.18% | 6 |
| 2026-06-05 12:55:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:54:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:53:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:52:00 | $12.78 | BUY | 3850 | $49,183.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-06-05 12:51:00 | $12.76 | BUY | 3850 | $49,126.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,597.75 | 3.25% | 6 |
| 2026-06-05 12:50:00 | $12.82 | BUY | 3850 | $49,337.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-06-05 12:49:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:48:00 | $12.80 | BUY | 3850 | $49,260.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,463.00 | 2.97% | 6 |
| 2026-06-05 12:47:00 | $12.81 | BUY | 3850 | $49,318.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,405.25 | 2.85% | 6 |
| 2026-06-05 12:46:00 | $12.81 | BUY | 3850 | $49,317.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,406.79 | 2.85% | 6 |
| 2026-06-05 12:45:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:44:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:43:00 | $12.82 | BUY | 3850 | $49,371.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,352.12 | 2.74% | 6 |
| 2026-06-05 12:42:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:41:00 | $12.83 | BUY | 3850 | $49,376.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-06-05 12:40:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:39:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:38:00 | $12.85 | BUY | 3850 | $49,453.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-06-05 12:37:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:36:00 | $12.82 | BUY | 3850 | $49,350.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,373.30 | 2.78% | 6 |
| 2026-06-05 12:35:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:34:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:33:00 | $12.86 | BUY | 3850 | $49,491.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-06-05 12:32:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:31:00 | $12.88 | BUY | 3850 | $49,568.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-06-05 12:30:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:29:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:28:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:27:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:26:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:25:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:24:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:23:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 12:22:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:21:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:20:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:19:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:18:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:17:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:16:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:15:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:14:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:13:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:12:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:11:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:10:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:09:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:08:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:07:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:06:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:04:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:03:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:02:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:01:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:00:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:59:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:56:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:55:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:54:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:53:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:52:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:51:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:50:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:49:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:48:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:47:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:46:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:45:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:44:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 11:43:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 11:42:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:41:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:40:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:39:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:38:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:37:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:36:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:35:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:34:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:33:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:32:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:31:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:30:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:29:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:28:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:27:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:26:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:25:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:24:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:23:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:22:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:21:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:20:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:18:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:17:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:16:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:15:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:14:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:13:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:12:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:11:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:10:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:09:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:07:00 | $13.00 | BUY | 3850 | $50,050.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.75 | 1.35% | 6 |
| 2026-06-05 11:06:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:05:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:03:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:01:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:00:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:59:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:58:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:57:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:56:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:55:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:54:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 10:53:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:52:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:51:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:48:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:47:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:46:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:44:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:43:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:42:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:32:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:31:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:30:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:29:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:28:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:27:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:26:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:25:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:24:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:23:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:22:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:21:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:20:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:18:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:17:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:16:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:15:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:14:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:13:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:12:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:11:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:10:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:09:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:08:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:07:00 | $12.88 | BUY | 3850 | $49,588.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,135.75 | 2.29% | 6 |
| 2026-06-05 10:06:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 10:04:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:03:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:02:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:01:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:00:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:59:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 09:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:56:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 09:55:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 09:54:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:53:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:52:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:51:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:50:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:49:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:48:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:47:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:46:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:44:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:43:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:42:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:41:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:33:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:32:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-03 15:59:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:58:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:57:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:56:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:55:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:54:00 | $12.90 | BUY | 3640 | $46,956.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,001.00 | 2.13% | 8 |
| 2026-06-03 15:53:00 | $12.89 | BUY | 3640 | $46,901.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,055.60 | 2.25% | 8 |
| 2026-06-03 15:52:00 | $12.90 | BUY | 3640 | $46,937.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,019.20 | 2.17% | 8 |
| 2026-06-03 15:51:00 | $12.91 | BUY | 3640 | $46,974.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $982.80 | 2.09% | 8 |
| 2026-06-03 15:50:00 | $12.93 | BUY | 3640 | $47,065.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $891.80 | 1.89% | 8 |
| 2026-06-03 15:49:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:48:00 | $12.95 | BUY | 3640 | $47,138.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $819.00 | 1.74% | 8 |
| 2026-06-03 15:47:00 | $12.92 | BUY | 3640 | $47,010.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $946.40 | 2.01% | 8 |
| 2026-06-03 15:46:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:45:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:44:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:43:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:42:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:41:00 | $12.98 | BUY | 3640 | $47,247.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $709.80 | 1.5% | 8 |
| 2026-06-03 15:40:00 | $12.97 | BUY | 3640 | $47,210.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $746.20 | 1.58% | 8 |
| 2026-06-03 15:39:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:38:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:37:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:36:00 | $12.96 | BUY | 3640 | $47,156.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $800.80 | 1.7% | 8 |
| 2026-06-03 15:35:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:34:00 | $13.00 | BUY | 3640 | $47,301.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $655.20 | 1.39% | 8 |
| 2026-06-03 15:33:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:32:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:31:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:30:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:29:00 | $12.99 | BUY | 3640 | $47,283.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.76 | 1.42% | 8 |
| 2026-06-03 15:28:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:27:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:26:00 | $13.01 | BUY | 3640 | $47,338.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $618.44 | 1.31% | 8 |
| 2026-06-03 15:25:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:24:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:23:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:22:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:21:00 | $13.04 | BUY | 3640 | $47,447.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:20:00 | $13.03 | BUY | 3640 | $47,429.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:19:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:18:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:17:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:16:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:15:00 | $13.08 | BUY | 3640 | $47,593.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $600.24 | 1.26% | 8 |
| 2026-06-03 15:14:00 | $13.07 | BUY | 3640 | $47,556.60 | 2026-06-11 15:32:00 | $13.24 | Sold | $636.64 | 1.34% | 8 |
| 2026-06-03 15:13:00 | $13.08 | BUY | 3640 | $47,621.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $571.48 | 1.2% | 8 |
| 2026-06-03 15:12:00 | $13.10 | BUY | 3640 | $47,665.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $527.44 | 1.11% | 8 |
| 2026-06-03 15:11:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 15:10:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 15:09:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:08:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:07:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:06:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:05:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:04:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:03:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:02:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:01:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 15:00:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:59:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:58:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:57:00 | $13.16 | BUY | 3640 | $47,902.40 | 2026-06-11 15:35:00 | $13.31 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:56:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 14:55:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:54:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:52:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:51:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:50:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:49:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:48:00 | $13.15 | BUY | 3640 | $47,866.00 | 2026-06-11 15:35:00 | $13.31 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:47:00 | $13.15 | BUY | 3640 | $47,850.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $507.05 | 1.06% | 8 |
| 2026-06-03 14:46:00 | $13.19 | BUY | 3640 | $47,998.10 | 2026-06-11 15:36:00 | $13.36 | Sold | $614.07 | 1.28% | 8 |
| 2026-06-03 14:45:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:33:00 | $13.20 | BUY | 3640 | $48,048.00 | 2026-06-11 15:36:00 | $13.36 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 14:32:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:22:00 | $13.21 | BUY | 3640 | $48,084.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 13:20:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:18:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:16:00 | $13.21 | BUY | 3640 | $48,075.70 | 2026-06-11 15:36:00 | $13.36 | Sold | $536.54 | 1.12% | 8 |
| 2026-06-03 13:04:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:03:00 | $13.17 | BUY | 3640 | $47,938.80 | 2026-06-11 15:35:00 | $13.31 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 13:02:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 13:01:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:00:00 | $13.12 | BUY | 3640 | $47,756.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.60 | 1.26% | 8 |
| 2026-06-03 12:59:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:58:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:57:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:56:00 | $13.11 | BUY | 3640 | $47,702.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $654.84 | 1.37% | 8 |
| 2026-06-03 12:55:00 | $13.12 | BUY | 3640 | $47,756.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.96 | 1.26% | 8 |
| 2026-06-03 12:54:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:52:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:51:00 | $13.10 | BUY | 3640 | $47,684.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $509.24 | 1.07% | 8 |
| 2026-06-03 12:50:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:49:00 | $13.14 | BUY | 3640 | $47,829.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 12:48:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:47:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:46:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:45:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 12:44:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:43:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:42:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:41:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:40:00 | $13.18 | BUY | 3640 | $47,987.90 | 2026-06-11 15:36:00 | $13.36 | Sold | $624.26 | 1.3% | 8 |
| 2026-06-03 12:39:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:38:00 | $13.23 | BUY | 3640 | $48,139.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:37:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:36:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:35:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:34:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:33:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:32:00 | $13.18 | BUY | 3640 | $47,975.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:30:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:29:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:28:00 | $13.22 | BUY | 3640 | $48,120.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 12:27:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:26:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:25:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:24:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:23:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:22:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:21:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:20:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:19:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 12:18:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:17:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:16:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:15:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:14:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:13:00 | $13.28 | BUY | 3640 | $48,355.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $547.82 | 1.13% | 8 |
| 2026-06-03 12:12:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:11:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:10:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:09:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:08:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:07:00 | $13.29 | BUY | 3640 | $48,359.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $544.18 | 1.13% | 8 |
| 2026-06-03 12:06:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 12:05:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 12:04:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:03:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:02:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:01:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:00:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 11:59:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:58:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:57:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:56:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:55:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:54:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:53:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:52:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:51:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:50:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:49:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:48:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:47:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:46:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:45:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:44:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:43:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:42:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:41:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:40:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 11:39:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-06-11 15:44:00 | $13.55 | Sold | $564.20 | 1.16% | 8 |
| 2026-06-03 11:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:37:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:36:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:35:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:33:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:31:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:28:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:27:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:26:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:25:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:18:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:17:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:16:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:15:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:14:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:56:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:55:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:54:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:53:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:52:00 | $13.38 | BUY | 3640 | $48,703.20 | 2026-06-11 15:44:00 | $13.55 | Sold | $600.60 | 1.23% | 8 |
| 2026-06-03 10:51:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:50:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:49:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:48:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:47:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:46:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 10:45:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:44:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:43:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:42:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:41:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:40:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:39:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 10:37:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:36:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,438.80 | 4.97% | 12 |
| 2026-06-03 10:35:00 | $13.47 | BUY | 3640 | $49,030.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,511.60 | 5.12% | 12 |
| 2026-06-03 10:34:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:33:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:31:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:30:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:29:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:28:00 | $13.52 | BUY | 3640 | $49,212.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,329.60 | 4.73% | 12 |
| 2026-06-03 10:27:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 10:26:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:25:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:24:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:23:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:22:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:21:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:20:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:19:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:18:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:17:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:15:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:14:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 10:13:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:57:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:56:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:55:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 09:54:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:53:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:52:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:51:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,965.60 | 3.96% | 12 |
| 2026-06-03 09:50:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 09:49:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 09:48:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:47:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,783.60 | 3.58% | 12 |
| 2026-06-03 09:46:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:45:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:44:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,710.80 | 3.43% | 12 |
| 2026-06-03 09:43:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:42:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:41:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,565.20 | 3.13% | 12 |
| 2026-06-03 09:40:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:39:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,492.40 | 2.98% | 12 |
| 2026-06-03 09:38:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:30:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-02 15:14:00 | $13.90 | BUY | 3520 | $48,910.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $932.80 | 1.91% | 13 |
Buy Times -> Sold
1370 -> 100% -> 1370
Sell Times -> Sold
455 -> 301.1% -> 1370
Average Cost
$48,888.76
Min: $46,901.40 - Max: $50,496.80
Average Hold Days
4.9 days
Min: 1 - Max: 13
Average Gain
$2,370.08
Min: $507.05 - Max: $5,910.00
Average Gain (%)
4.85%
Min: 1.05% - Max: 12.11%
Buy Times -> Still Hold
1370 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 10:46:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $14.42 | SELL | 3540 | $51,046.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $14.30 | SELL | 3540 | $50,622.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $14.33 | SELL | 3540 | $50,728.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $14.24 | SELL | 3540 | $50,409.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $14.13 | SELL | 3540 | $50,020.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $14.15 | SELL | 3540 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $14.16 | SELL | 3540 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $13.46 | SELL | 3880 | $52,225.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $13.47 | SELL | 3880 | $52,264.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $13.55 | SELL | 3880 | $52,554.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 15:55:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:54:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:53:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:52:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:51:00 | $12.25 | BUY | 3910 | $47,897.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,616.75 | 7.55% | 3 |
| 2026-06-08 15:50:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:49:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:48:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:47:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:46:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:45:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:44:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:43:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:42:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:41:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:40:00 | $12.18 | BUY | 3910 | $47,604.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,910.00 | 8.21% | 3 |
| 2026-06-08 15:39:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:38:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:37:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:36:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:35:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:34:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:33:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:32:00 | $12.22 | BUY | 3910 | $47,780.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,734.05 | 7.82% | 3 |
| 2026-06-08 15:31:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:30:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:29:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:28:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:27:00 | $12.23 | BUY | 3910 | $47,819.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,694.95 | 7.73% | 3 |
| 2026-06-08 15:26:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:25:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:24:00 | $12.24 | BUY | 3910 | $47,858.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,655.85 | 7.64% | 3 |
| 2026-06-08 15:23:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:22:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:21:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:20:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:19:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:18:00 | $12.27 | BUY | 3910 | $47,975.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,538.55 | 7.38% | 3 |
| 2026-06-08 15:17:00 | $12.28 | BUY | 3910 | $47,995.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,519.00 | 7.33% | 3 |
| 2026-06-08 15:16:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:15:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:14:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:13:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:12:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:11:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:10:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:09:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:08:00 | $12.30 | BUY | 3910 | $48,073.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,440.80 | 7.16% | 3 |
| 2026-06-08 15:07:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:06:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:05:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:04:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:03:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:02:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 15:01:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:00:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:59:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:58:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:57:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:56:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:55:00 | $12.32 | BUY | 3910 | $48,181.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,332.88 | 6.92% | 3 |
| 2026-06-08 14:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:51:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:50:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:49:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:48:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:47:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:46:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:45:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:44:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:43:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:42:00 | $12.33 | BUY | 3910 | $48,215.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,298.87 | 6.84% | 3 |
| 2026-06-08 14:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:39:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:38:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:37:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:33:00 | $12.36 | BUY | 3910 | $48,327.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,186.65 | 6.59% | 3 |
| 2026-06-08 14:32:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:31:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:30:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:29:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 14:28:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:27:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:26:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:25:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:24:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:23:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:22:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:21:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:20:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:19:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:18:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:17:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:16:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:15:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:14:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:13:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:12:00 | $12.32 | BUY | 3910 | $48,187.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,326.63 | 6.9% | 3 |
| 2026-06-08 14:11:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:10:00 | $12.34 | BUY | 3910 | $48,241.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,272.67 | 6.78% | 3 |
| 2026-06-08 14:09:00 | $12.35 | BUY | 3910 | $48,302.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,212.07 | 6.65% | 3 |
| 2026-06-08 14:08:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:07:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:06:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:05:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:04:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:03:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:02:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:01:00 | $12.33 | BUY | 3910 | $48,207.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,306.69 | 6.86% | 3 |
| 2026-06-08 14:00:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:59:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:58:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:57:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:56:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:55:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:51:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:50:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:49:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:48:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:47:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:46:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:45:00 | $12.31 | BUY | 3910 | $48,132.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,382.15 | 7.03% | 3 |
| 2026-06-08 13:44:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:43:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:42:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:39:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:38:00 | $12.34 | BUY | 3910 | $48,251.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,262.90 | 6.76% | 3 |
| 2026-06-08 13:37:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 13:33:00 | $12.35 | BUY | 3910 | $48,299.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,214.80 | 6.66% | 3 |
| 2026-06-08 13:32:00 | $12.37 | BUY | 3910 | $48,366.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.94 | 6.51% | 3 |
| 2026-06-08 13:31:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:30:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:29:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:28:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:27:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:26:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:25:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:24:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:23:00 | $12.38 | BUY | 3910 | $48,416.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,097.89 | 6.4% | 3 |
| 2026-06-08 13:22:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:21:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:20:00 | $12.40 | BUY | 3910 | $48,464.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,049.80 | 6.29% | 3 |
| 2026-06-08 13:19:00 | $12.41 | BUY | 3910 | $48,503.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,010.70 | 6.21% | 3 |
| 2026-06-08 13:18:00 | $12.40 | BUY | 3910 | $48,484.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,030.25 | 6.25% | 3 |
| 2026-06-08 13:17:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:16:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:15:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:14:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:13:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:12:00 | $12.41 | BUY | 3910 | $48,528.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,986.07 | 6.15% | 3 |
| 2026-06-08 13:11:00 | $12.42 | BUY | 3910 | $48,542.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,971.60 | 6.12% | 3 |
| 2026-06-08 13:10:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:09:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:08:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:07:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:06:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:05:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:04:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:03:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:02:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 13:01:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 13:00:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:59:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:58:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:57:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:56:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:55:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:54:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:53:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:52:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:51:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:50:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:49:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:48:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 12:47:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 12:46:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:45:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:44:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:43:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:42:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:41:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:40:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:39:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:38:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:37:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:36:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:35:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:34:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:33:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:32:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:31:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:30:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:29:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:28:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:27:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:26:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:25:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:24:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:23:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:21:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:18:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:17:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:15:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:14:00 | $12.47 | BUY | 3910 | $48,753.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,760.85 | 5.66% | 3 |
| 2026-06-08 12:13:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:12:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:11:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:10:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 12:09:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:08:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:07:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:06:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:05:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:04:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:03:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:02:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:01:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:00:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:59:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:58:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:57:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:56:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:55:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:54:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:53:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:52:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:51:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:50:00 | $12.45 | BUY | 3910 | $48,661.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,853.13 | 5.86% | 3 |
| 2026-06-08 11:49:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:48:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:47:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:46:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:45:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:44:00 | $12.42 | BUY | 3910 | $48,573.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,940.32 | 6.05% | 3 |
| 2026-06-08 11:43:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 11:42:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:41:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:39:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:38:00 | $12.46 | BUY | 3910 | $48,718.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,796.04 | 5.74% | 3 |
| 2026-06-08 11:37:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:36:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:34:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:33:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:32:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:31:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:30:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:29:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:28:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:27:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:26:00 | $12.51 | BUY | 3910 | $48,894.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,619.70 | 5.36% | 3 |
| 2026-06-08 11:25:00 | $12.53 | BUY | 3910 | $48,972.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.50 | 5.19% | 3 |
| 2026-06-08 11:24:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:23:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:21:00 | $12.45 | BUY | 3910 | $48,695.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,819.11 | 5.79% | 3 |
| 2026-06-08 11:20:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:19:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:18:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:17:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 11:15:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:14:00 | $12.50 | BUY | 3910 | $48,874.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.64 | 5.4% | 3 |
| 2026-06-08 11:13:00 | $12.51 | BUY | 3910 | $48,896.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,617.35 | 5.35% | 3 |
| 2026-06-08 11:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 11:11:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,561.05 | 5.23% | 3 |
| 2026-06-08 11:10:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 11:09:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:08:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 10:45:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:44:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:43:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:42:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:41:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:39:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:38:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:37:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:36:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 10:34:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:33:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:32:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:31:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 10:30:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:29:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:28:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:27:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:26:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:25:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:24:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:23:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:22:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:21:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:18:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:17:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:16:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:15:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:14:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:13:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:11:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:10:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:09:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:08:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:07:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:06:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:05:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:04:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:03:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:02:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:01:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:00:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:59:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:58:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:57:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:56:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:55:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:54:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:53:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 09:52:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:51:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:50:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:49:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 09:48:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:47:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 09:46:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:45:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:43:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:42:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:41:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:40:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,404.65 | 4.9% | 3 |
| 2026-06-08 09:39:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:38:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:37:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:36:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:35:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,170.05 | 4.4% | 3 |
| 2026-06-08 09:34:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,209.15 | 4.48% | 3 |
| 2026-06-05 15:57:00 | $12.65 | BUY | 3850 | $48,702.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,021.25 | 4.15% | 6 |
| 2026-06-05 15:56:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 15:55:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:54:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 15:53:00 | $12.56 | BUY | 3850 | $48,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.37 | 4.9% | 6 |
| 2026-06-05 15:52:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:51:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:50:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:49:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:48:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:47:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 15:46:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:45:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:44:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:43:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:42:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:41:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:40:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:39:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:38:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:37:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:36:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:35:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:34:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:33:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:32:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:31:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:30:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:29:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:28:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:27:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:26:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:25:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:24:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:23:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:22:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:21:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:20:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:19:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:18:00 | $12.53 | BUY | 3850 | $48,240.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.64 | 5.15% | 6 |
| 2026-06-05 15:17:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:16:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:15:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:14:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:13:00 | $12.53 | BUY | 3850 | $48,240.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.25 | 5.15% | 6 |
| 2026-06-05 15:12:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:11:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:10:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:09:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:08:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:07:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:06:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:05:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:04:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:03:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:02:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:01:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:00:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 14:59:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:58:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:57:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:56:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:55:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:54:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 14:53:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:52:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:51:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:50:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:49:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:48:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:47:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:46:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:45:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:44:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:43:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:42:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:41:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:40:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:39:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:38:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:37:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:36:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:35:00 | $12.57 | BUY | 3850 | $48,381.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,342.73 | 4.84% | 6 |
| 2026-06-05 14:34:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:33:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:32:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:31:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:30:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:29:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:28:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:27:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:26:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:25:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:24:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:23:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:22:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:21:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:20:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:19:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:18:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:17:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:16:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:15:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:14:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:13:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:12:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:11:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:10:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:09:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:08:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:07:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:06:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:05:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:04:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:03:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:02:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:01:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:00:00 | $12.60 | BUY | 3850 | $48,490.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-06-05 13:59:00 | $12.59 | BUY | 3850 | $48,471.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,252.25 | 4.65% | 6 |
| 2026-06-05 13:58:00 | $12.60 | BUY | 3850 | $48,510.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,213.75 | 4.56% | 6 |
| 2026-06-05 13:57:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:56:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:55:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:54:00 | $12.64 | BUY | 3850 | $48,645.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,078.23 | 4.27% | 6 |
| 2026-06-05 13:53:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:52:00 | $12.62 | BUY | 3850 | $48,587.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,136.75 | 4.4% | 6 |
| 2026-06-05 13:51:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:50:00 | $12.67 | BUY | 3850 | $48,760.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,963.50 | 4.03% | 6 |
| 2026-06-05 13:49:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:48:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:47:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:46:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:45:00 | $12.69 | BUY | 3850 | $48,856.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,867.25 | 3.82% | 6 |
| 2026-06-05 13:44:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:43:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:42:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:41:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:40:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:39:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:38:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:37:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:36:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:35:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:34:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:33:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:32:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:31:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:30:00 | $12.69 | BUY | 3850 | $48,842.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,881.11 | 3.85% | 6 |
| 2026-06-05 13:29:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:28:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:27:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:26:00 | $12.69 | BUY | 3850 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,868.41 | 3.82% | 6 |
| 2026-06-05 13:25:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:24:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:23:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:22:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:21:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:20:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:19:00 | $12.72 | BUY | 3850 | $48,953.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,770.62 | 3.62% | 6 |
| 2026-06-05 13:18:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:17:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:16:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:15:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:14:00 | $12.74 | BUY | 3850 | $49,049.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,674.75 | 3.41% | 6 |
| 2026-06-05 13:13:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:12:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:11:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:10:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:09:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:08:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:07:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:06:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:05:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:04:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:03:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:02:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:01:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:00:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:59:00 | $12.76 | BUY | 3850 | $49,128.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,595.06 | 3.25% | 6 |
| 2026-06-05 12:58:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:57:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,559.25 | 3.17% | 6 |
| 2026-06-05 12:56:00 | $12.77 | BUY | 3850 | $49,161.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,561.95 | 3.18% | 6 |
| 2026-06-05 12:55:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:54:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:53:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:52:00 | $12.78 | BUY | 3850 | $49,183.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-06-05 12:51:00 | $12.76 | BUY | 3850 | $49,126.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,597.75 | 3.25% | 6 |
| 2026-06-05 12:50:00 | $12.82 | BUY | 3850 | $49,337.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-06-05 12:49:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:48:00 | $12.80 | BUY | 3850 | $49,260.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,463.00 | 2.97% | 6 |
| 2026-06-05 12:47:00 | $12.81 | BUY | 3850 | $49,318.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,405.25 | 2.85% | 6 |
| 2026-06-05 12:46:00 | $12.81 | BUY | 3850 | $49,317.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,406.79 | 2.85% | 6 |
| 2026-06-05 12:45:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:44:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:43:00 | $12.82 | BUY | 3850 | $49,371.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,352.12 | 2.74% | 6 |
| 2026-06-05 12:42:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:41:00 | $12.83 | BUY | 3850 | $49,376.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-06-05 12:40:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:39:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:38:00 | $12.85 | BUY | 3850 | $49,453.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-06-05 12:37:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:36:00 | $12.82 | BUY | 3850 | $49,350.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,373.30 | 2.78% | 6 |
| 2026-06-05 12:35:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:34:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:33:00 | $12.86 | BUY | 3850 | $49,491.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-06-05 12:32:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:31:00 | $12.88 | BUY | 3850 | $49,568.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-06-05 12:30:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:29:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:28:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:27:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:26:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:25:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:24:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:23:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 12:22:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:21:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:20:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:19:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:18:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:17:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:16:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:15:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:14:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:13:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:12:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:11:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:10:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:09:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:08:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:07:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:06:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:04:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:03:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:02:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:01:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:00:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:59:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:56:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:55:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:54:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:53:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:52:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:51:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:50:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:49:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:48:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:47:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:46:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:45:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:44:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 11:43:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 11:42:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:41:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:40:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:39:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:38:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:37:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:36:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:35:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:34:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:33:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:32:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:31:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:30:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:29:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:28:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:27:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:26:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:25:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:24:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:23:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:22:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:21:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:20:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:18:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:17:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:16:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:15:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:14:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:13:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:12:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:11:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:10:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:09:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:07:00 | $13.00 | BUY | 3850 | $50,050.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.75 | 1.35% | 6 |
| 2026-06-05 11:06:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:05:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:03:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:01:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:00:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:59:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:58:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:57:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:56:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:55:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:54:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 10:53:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:52:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:51:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:48:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:47:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:46:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:44:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:43:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:42:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:32:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:31:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:30:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:29:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:28:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:27:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:26:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:25:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:24:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:23:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:22:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:21:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:20:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:18:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:17:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:16:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:15:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:14:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:13:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:12:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:11:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:10:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:09:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:08:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:07:00 | $12.88 | BUY | 3850 | $49,588.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,135.75 | 2.29% | 6 |
| 2026-06-05 10:06:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 10:04:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:03:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:02:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:01:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:00:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:59:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 09:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:56:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 09:55:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 09:54:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:53:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:52:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:51:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:50:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:49:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:48:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:47:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:46:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:44:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:43:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:42:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:41:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:33:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:32:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-03 15:59:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:58:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:57:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:56:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:55:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:54:00 | $12.90 | BUY | 3640 | $46,956.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,001.00 | 2.13% | 8 |
| 2026-06-03 15:53:00 | $12.89 | BUY | 3640 | $46,901.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,055.60 | 2.25% | 8 |
| 2026-06-03 15:52:00 | $12.90 | BUY | 3640 | $46,937.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,019.20 | 2.17% | 8 |
| 2026-06-03 15:51:00 | $12.91 | BUY | 3640 | $46,974.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $982.80 | 2.09% | 8 |
| 2026-06-03 15:50:00 | $12.93 | BUY | 3640 | $47,065.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $891.80 | 1.89% | 8 |
| 2026-06-03 15:49:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:48:00 | $12.95 | BUY | 3640 | $47,138.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $819.00 | 1.74% | 8 |
| 2026-06-03 15:47:00 | $12.92 | BUY | 3640 | $47,010.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $946.40 | 2.01% | 8 |
| 2026-06-03 15:46:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:45:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:44:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:43:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:42:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:41:00 | $12.98 | BUY | 3640 | $47,247.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $709.80 | 1.5% | 8 |
| 2026-06-03 15:40:00 | $12.97 | BUY | 3640 | $47,210.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $746.20 | 1.58% | 8 |
| 2026-06-03 15:39:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:38:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:37:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:36:00 | $12.96 | BUY | 3640 | $47,156.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $800.80 | 1.7% | 8 |
| 2026-06-03 15:35:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:34:00 | $13.00 | BUY | 3640 | $47,301.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $655.20 | 1.39% | 8 |
| 2026-06-03 15:33:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:32:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:31:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:30:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:29:00 | $12.99 | BUY | 3640 | $47,283.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.76 | 1.42% | 8 |
| 2026-06-03 15:28:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:27:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:26:00 | $13.01 | BUY | 3640 | $47,338.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $618.44 | 1.31% | 8 |
| 2026-06-03 15:25:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:24:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:23:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:22:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:21:00 | $13.04 | BUY | 3640 | $47,447.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:20:00 | $13.03 | BUY | 3640 | $47,429.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:19:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:18:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:17:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:16:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:15:00 | $13.08 | BUY | 3640 | $47,593.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $600.24 | 1.26% | 8 |
| 2026-06-03 15:14:00 | $13.07 | BUY | 3640 | $47,556.60 | 2026-06-11 15:32:00 | $13.24 | Sold | $636.64 | 1.34% | 8 |
| 2026-06-03 15:13:00 | $13.08 | BUY | 3640 | $47,621.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $571.48 | 1.2% | 8 |
| 2026-06-03 15:12:00 | $13.10 | BUY | 3640 | $47,665.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $527.44 | 1.11% | 8 |
| 2026-06-03 15:11:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 15:10:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 15:09:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:08:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:07:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:06:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:05:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:04:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:03:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:02:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:01:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 15:00:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:59:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:58:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:57:00 | $13.16 | BUY | 3640 | $47,902.40 | 2026-06-11 15:35:00 | $13.31 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:56:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 14:55:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:54:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:52:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:51:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:50:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:49:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:48:00 | $13.15 | BUY | 3640 | $47,866.00 | 2026-06-11 15:35:00 | $13.31 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:47:00 | $13.15 | BUY | 3640 | $47,850.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $507.05 | 1.06% | 8 |
| 2026-06-03 14:46:00 | $13.19 | BUY | 3640 | $47,998.10 | 2026-06-11 15:36:00 | $13.36 | Sold | $614.07 | 1.28% | 8 |
| 2026-06-03 14:45:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:33:00 | $13.20 | BUY | 3640 | $48,048.00 | 2026-06-11 15:36:00 | $13.36 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 14:32:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:22:00 | $13.21 | BUY | 3640 | $48,084.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 13:20:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:18:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:16:00 | $13.21 | BUY | 3640 | $48,075.70 | 2026-06-11 15:36:00 | $13.36 | Sold | $536.54 | 1.12% | 8 |
| 2026-06-03 13:04:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:03:00 | $13.17 | BUY | 3640 | $47,938.80 | 2026-06-11 15:35:00 | $13.31 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 13:02:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 13:01:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:00:00 | $13.12 | BUY | 3640 | $47,756.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.60 | 1.26% | 8 |
| 2026-06-03 12:59:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:58:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:57:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:56:00 | $13.11 | BUY | 3640 | $47,702.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $654.84 | 1.37% | 8 |
| 2026-06-03 12:55:00 | $13.12 | BUY | 3640 | $47,756.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.96 | 1.26% | 8 |
| 2026-06-03 12:54:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:52:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:51:00 | $13.10 | BUY | 3640 | $47,684.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $509.24 | 1.07% | 8 |
| 2026-06-03 12:50:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:49:00 | $13.14 | BUY | 3640 | $47,829.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 12:48:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:47:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:46:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:45:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 12:44:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:43:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:42:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:41:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:40:00 | $13.18 | BUY | 3640 | $47,987.90 | 2026-06-11 15:36:00 | $13.36 | Sold | $624.26 | 1.3% | 8 |
| 2026-06-03 12:39:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:38:00 | $13.23 | BUY | 3640 | $48,139.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:37:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:36:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:35:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:34:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:33:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:32:00 | $13.18 | BUY | 3640 | $47,975.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:30:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:29:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:28:00 | $13.22 | BUY | 3640 | $48,120.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 12:27:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:26:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:25:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:24:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:23:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:22:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:21:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:20:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:19:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 12:18:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:17:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:16:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:15:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:14:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:13:00 | $13.28 | BUY | 3640 | $48,355.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $547.82 | 1.13% | 8 |
| 2026-06-03 12:12:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:11:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:10:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:09:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:08:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:07:00 | $13.29 | BUY | 3640 | $48,359.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $544.18 | 1.13% | 8 |
| 2026-06-03 12:06:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 12:05:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 12:04:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:03:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:02:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:01:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:00:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 11:59:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:58:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:57:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:56:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:55:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:54:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:53:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:52:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:51:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:50:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:49:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:48:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:47:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:46:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:45:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:44:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:43:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:42:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:41:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:40:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 11:39:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-06-11 15:44:00 | $13.55 | Sold | $564.20 | 1.16% | 8 |
| 2026-06-03 11:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:37:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:36:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:35:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:33:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:31:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:28:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:27:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:26:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:25:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:18:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:17:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:16:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:15:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:14:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:56:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:55:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:54:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:53:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:52:00 | $13.38 | BUY | 3640 | $48,703.20 | 2026-06-11 15:44:00 | $13.55 | Sold | $600.60 | 1.23% | 8 |
| 2026-06-03 10:51:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:50:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:49:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:48:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:47:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:46:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 10:45:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:44:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:43:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:42:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:41:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:40:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:39:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 10:37:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:36:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,438.80 | 4.97% | 12 |
| 2026-06-03 10:35:00 | $13.47 | BUY | 3640 | $49,030.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,511.60 | 5.12% | 12 |
| 2026-06-03 10:34:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:33:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:31:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:30:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:29:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:28:00 | $13.52 | BUY | 3640 | $49,212.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,329.60 | 4.73% | 12 |
| 2026-06-03 10:27:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 10:26:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:25:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:24:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:23:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:22:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:21:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:20:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:19:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:18:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:17:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:15:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:14:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 10:13:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:57:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:56:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:55:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 09:54:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:53:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:52:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:51:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,965.60 | 3.96% | 12 |
| 2026-06-03 09:50:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 09:49:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 09:48:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:47:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,783.60 | 3.58% | 12 |
| 2026-06-03 09:46:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:45:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:44:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,710.80 | 3.43% | 12 |
| 2026-06-03 09:43:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:42:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:41:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,565.20 | 3.13% | 12 |
| 2026-06-03 09:40:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:39:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,492.40 | 2.98% | 12 |
| 2026-06-03 09:38:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:30:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-02 15:14:00 | $13.90 | BUY | 3520 | $48,910.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $932.80 | 1.91% | 13 |
| 2026-06-02 12:03:00 | $13.89 | BUY | 3520 | $48,875.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $968.00 | 1.98% | 13 |
| 2026-06-02 11:57:00 | $13.90 | BUY | 3520 | $48,921.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $922.24 | 1.89% | 13 |
| 2026-05-29 15:49:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $14.74 | SELL | 3510 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $14.75 | SELL | 3510 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $14.74 | SELL | 3510 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $14.73 | SELL | 3510 | $51,702.30 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $14.73 | SELL | 3510 | $51,702.30 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $14.58 | SELL | 3510 | $51,175.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $14.56 | SELL | 3510 | $51,105.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $14.50 | SELL | 3510 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.36 | SELL | 3530 | $50,673.10 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.39 | SELL | 3530 | $50,779.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.37 | SELL | 3530 | $50,726.40 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $14.35 | SELL | 3530 | $50,637.90 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $14.37 | SELL | 3530 | $50,708.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.37 | SELL | 3530 | $50,708.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $14.13 | SELL | 3530 | $49,878.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $14.14 | SELL | 3530 | $49,914.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $13.99 | SELL | 3580 | $50,084.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,253.50 | 10.59% | 1 |
| 2026-05-19 12:15:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 12:14:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:13:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:12:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:11:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:10:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:09:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:08:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:07:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:06:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 12:05:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 12:04:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:03:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:02:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:01:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:00:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:58:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 11:57:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:56:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,476.60 | 11.12% | 2 |
| 2026-05-19 11:55:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:54:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:53:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:52:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,476.60 | 11.12% | 2 |
| 2026-05-19 11:51:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:50:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:49:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:48:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:47:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:46:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:45:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:44:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:43:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:42:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:41:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:40:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:39:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:36:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:35:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:34:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:33:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:32:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:31:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:30:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:29:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:28:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:27:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:26:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:25:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:24:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:23:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:22:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:21:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:20:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:19:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:18:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:17:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:16:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:15:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 10:01:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:50:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:48:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 09:47:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,516.00 | 11.21% | 2 |
| 2026-05-19 09:46:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,634.20 | 11.48% | 2 |
| 2026-05-19 09:45:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,634.20 | 11.48% | 2 |
| 2026-05-19 09:44:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,910.00 | 12.11% | 2 |
| 2026-05-19 09:43:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,831.20 | 11.93% | 2 |
| 2026-05-19 09:42:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,713.00 | 11.66% | 2 |
| 2026-05-19 09:41:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 09:40:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:39:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,161.40 | 10.41% | 2 |
| 2026-05-19 09:38:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:37:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:36:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:35:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,122.00 | 10.33% | 2 |
| 2026-05-19 09:34:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,043.20 | 10.15% | 2 |
| 2026-05-19 09:33:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,003.80 | 10.06% | 2 |
| 2026-05-19 09:32:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 09:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,161.40 | 10.41% | 2 |
| 2026-05-19 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $4,649.20 | 9.28% | 2 |
| 2026-05-18 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:58:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:57:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:56:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:55:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:54:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 15:53:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:52:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:51:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:50:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:49:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:48:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:47:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:46:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:44:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:43:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:42:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:41:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:40:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:39:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:35:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:34:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:33:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:32:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:31:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:30:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:29:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:28:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:27:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 15:26:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:25:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:24:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:23:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:22:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:21:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 15:20:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:19:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:17:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 15:16:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:15:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:14:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:13:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:12:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 15:10:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:09:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:08:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:07:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:06:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:05:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:00:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-05-18 14:59:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,459.20 | 7.09% | 3 |
| 2026-05-18 14:58:00 | $12.96 | BUY | 3760 | $48,729.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,496.80 | 7.18% | 3 |
| 2026-05-18 14:57:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:56:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:55:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:54:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-05-18 14:53:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:52:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:51:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,346.40 | 6.85% | 3 |
| 2026-05-18 14:50:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,346.40 | 6.85% | 3 |
| 2026-05-18 14:49:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:48:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:47:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:46:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:44:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:42:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:41:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:40:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:35:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:34:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:32:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:31:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:30:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:28:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:27:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:26:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:25:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:24:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:23:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:22:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:21:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:20:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:19:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:17:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:16:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:15:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:14:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:13:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:12:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:11:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:10:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:09:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:08:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:07:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 14:06:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:05:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:03:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:02:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:01:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:00:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:59:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:58:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:57:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:56:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:55:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 13:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:53:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 13:52:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:50:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:49:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:48:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:47:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:46:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:45:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:43:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:42:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 13:41:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:40:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:39:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:38:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:37:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:36:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:35:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:33:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:32:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 13:31:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:30:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:29:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:28:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:27:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:26:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 13:25:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:24:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:23:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:22:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:21:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:20:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:19:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:18:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:17:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 13:16:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:15:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:14:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:13:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:12:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:11:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:10:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:09:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:08:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:07:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:06:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:05:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:04:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:03:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:02:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:01:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 12:59:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-05-18 12:58:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-05-18 12:57:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:56:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:55:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:54:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 12:53:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:52:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:51:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:50:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:49:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 12:48:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 12:47:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 12:46:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:45:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:44:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:43:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:42:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:41:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:40:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:39:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:38:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:37:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 12:36:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:35:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:34:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:33:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:32:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:31:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:30:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:29:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:28:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 12:27:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:26:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:25:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:24:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:23:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:22:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:21:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,293.60 | 4.59% | 3 |
| 2026-05-18 12:20:00 | $13.27 | BUY | 3760 | $49,895.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,331.20 | 4.67% | 3 |
| 2026-05-18 12:19:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:18:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:17:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:16:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:15:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:14:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:13:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:12:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:11:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:10:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:09:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:08:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:07:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:06:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:05:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:04:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:03:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 12:02:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:01:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:00:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 11:59:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:58:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:57:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:56:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:55:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:54:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:53:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:52:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 11:51:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:50:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:49:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:48:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:47:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:46:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:45:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:44:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 11:43:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 11:42:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:41:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:40:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:39:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:38:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:37:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:36:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:35:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:34:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:33:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:32:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:31:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:30:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:29:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:28:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:27:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:26:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:25:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:24:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:23:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:22:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:21:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:20:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:19:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:18:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:17:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:16:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 11:15:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:14:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:13:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:12:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:11:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:10:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 11:09:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:08:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:07:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:06:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,293.60 | 4.59% | 3 |
| 2026-05-18 11:05:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 11:04:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 11:03:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-18 11:02:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,143.20 | 4.28% | 3 |
| 2026-05-18 11:01:00 | $13.36 | BUY | 3760 | $50,233.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,992.80 | 3.97% | 3 |
| 2026-05-18 09:44:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,143.20 | 4.28% | 3 |
| 2026-05-18 09:43:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 09:42:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 09:41:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 09:40:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 09:39:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 09:38:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 09:36:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-05-18 09:35:00 | $13.39 | BUY | 3760 | $50,346.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,880.00 | 3.73% | 3 |
| 2026-05-18 09:34:00 | $13.39 | BUY | 3760 | $50,346.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,880.00 | 3.73% | 3 |
| 2026-05-18 09:33:00 | $13.43 | BUY | 3760 | $50,496.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,729.60 | 3.43% | 3 |
| 2026-05-18 09:32:00 | $13.38 | BUY | 3760 | $50,308.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,917.60 | 3.81% | 3 |
| 2026-05-18 09:31:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-18 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-15 15:59:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,913.30 | 3.97% | 6 |
Buy Times -> Sold
3145 -> 87.76% -> 2760
Sell Times -> Sold
745 -> 370.47% -> 2760
Average Cost
$48,894.78
Min: $46,901.40 - Max: $50,622.60
Average Hold Days
6.1 days
Min: 0 - Max: 13
Average Gain
$1,837.18
Min: $500.65 - Max: $5,910.00
Average Gain (%)
3.76%
Min: 1.02% - Max: 12.11%
Buy Times -> Still Hold
3145 -> 12.24% -> 385
Avg. Hold Cost (Not Sold)
$48,667.42
Min: $46,980.50 - Max: $50,133.40
Avg. Hold Days (Not Sold)
50.1 days
Min: 37 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 10:46:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $14.42 | SELL | 3540 | $51,046.80 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $14.47 | SELL | 3540 | $51,223.80 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $14.48 | SELL | 3540 | $51,259.20 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $14.52 | SELL | 3540 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $14.46 | SELL | 3540 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $14.40 | SELL | 3540 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $14.49 | SELL | 3540 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $14.45 | SELL | 3540 | $51,153.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $14.36 | SELL | 3540 | $50,834.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $14.39 | SELL | 3540 | $50,940.60 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $14.30 | SELL | 3540 | $50,622.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $14.31 | SELL | 3540 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $14.33 | SELL | 3540 | $50,728.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $14.26 | SELL | 3540 | $50,480.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $14.28 | SELL | 3540 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $14.34 | SELL | 3540 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $14.32 | SELL | 3540 | $50,692.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $14.24 | SELL | 3540 | $50,409.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $14.27 | SELL | 3540 | $50,515.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $14.13 | SELL | 3540 | $50,020.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $14.15 | SELL | 3540 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $14.16 | SELL | 3540 | $50,126.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $13.49 | SELL | 3710 | $50,047.90 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $13.46 | SELL | 3880 | $52,225.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $13.47 | SELL | 3880 | $52,264.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $13.55 | SELL | 3880 | $52,554.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $13.50 | SELL | 3880 | $52,360.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $13.46 | SELL | 3880 | $52,205.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $13.47 | SELL | 3880 | $52,244.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $13.36 | SELL | 3880 | $51,817.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $13.31 | SELL | 3880 | $51,642.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $13.28 | SELL | 3880 | $51,507.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $13.29 | SELL | 3880 | $51,545.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $13.24 | SELL | 3880 | $51,370.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $13.18 | SELL | 3880 | $51,119.00 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 15:55:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:54:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:53:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:52:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:51:00 | $12.25 | BUY | 3910 | $47,897.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,616.75 | 7.55% | 3 |
| 2026-06-08 15:50:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:49:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:48:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:47:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:46:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:45:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:44:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:43:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:42:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:41:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:40:00 | $12.18 | BUY | 3910 | $47,604.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,910.00 | 8.21% | 3 |
| 2026-06-08 15:39:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:38:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:37:00 | $12.21 | BUY | 3910 | $47,721.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,792.70 | 7.95% | 3 |
| 2026-06-08 15:36:00 | $12.21 | BUY | 3910 | $47,741.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,773.15 | 7.9% | 3 |
| 2026-06-08 15:35:00 | $12.22 | BUY | 3910 | $47,760.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,753.60 | 7.86% | 3 |
| 2026-06-08 15:34:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:33:00 | $12.20 | BUY | 3910 | $47,702.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,812.25 | 7.99% | 3 |
| 2026-06-08 15:32:00 | $12.22 | BUY | 3910 | $47,780.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,734.05 | 7.82% | 3 |
| 2026-06-08 15:31:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:30:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:29:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:28:00 | $12.24 | BUY | 3910 | $47,838.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,675.40 | 7.68% | 3 |
| 2026-06-08 15:27:00 | $12.23 | BUY | 3910 | $47,819.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,694.95 | 7.73% | 3 |
| 2026-06-08 15:26:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:25:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:24:00 | $12.24 | BUY | 3910 | $47,858.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,655.85 | 7.64% | 3 |
| 2026-06-08 15:23:00 | $12.23 | BUY | 3910 | $47,799.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,714.50 | 7.77% | 3 |
| 2026-06-08 15:22:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:21:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:20:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:19:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:18:00 | $12.27 | BUY | 3910 | $47,975.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,538.55 | 7.38% | 3 |
| 2026-06-08 15:17:00 | $12.28 | BUY | 3910 | $47,995.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,519.00 | 7.33% | 3 |
| 2026-06-08 15:16:00 | $12.26 | BUY | 3910 | $47,936.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,577.65 | 7.46% | 3 |
| 2026-06-08 15:15:00 | $12.26 | BUY | 3910 | $47,917.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,597.20 | 7.51% | 3 |
| 2026-06-08 15:14:00 | $12.27 | BUY | 3910 | $47,956.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,558.10 | 7.42% | 3 |
| 2026-06-08 15:13:00 | $12.28 | BUY | 3910 | $48,014.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,499.45 | 7.29% | 3 |
| 2026-06-08 15:12:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:11:00 | $12.29 | BUY | 3910 | $48,053.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,460.35 | 7.2% | 3 |
| 2026-06-08 15:10:00 | $12.29 | BUY | 3910 | $48,034.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,479.90 | 7.24% | 3 |
| 2026-06-08 15:09:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:08:00 | $12.30 | BUY | 3910 | $48,073.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,440.80 | 7.16% | 3 |
| 2026-06-08 15:07:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:06:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:05:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:04:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 15:03:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:02:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 15:01:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 15:00:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:59:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:58:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:57:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:56:00 | $12.32 | BUY | 3910 | $48,171.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,343.05 | 6.94% | 3 |
| 2026-06-08 14:55:00 | $12.32 | BUY | 3910 | $48,181.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,332.88 | 6.92% | 3 |
| 2026-06-08 14:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:51:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:50:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:49:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:48:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:47:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:46:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:45:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:44:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 14:43:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:42:00 | $12.33 | BUY | 3910 | $48,215.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,298.87 | 6.84% | 3 |
| 2026-06-08 14:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:39:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:38:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:37:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:33:00 | $12.36 | BUY | 3910 | $48,327.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,186.65 | 6.59% | 3 |
| 2026-06-08 14:32:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:31:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:30:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 14:29:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 14:28:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:27:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:26:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:25:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:24:00 | $12.35 | BUY | 3910 | $48,288.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,225.75 | 6.68% | 3 |
| 2026-06-08 14:23:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:22:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:21:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:20:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:19:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:18:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:17:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:16:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:15:00 | $12.34 | BUY | 3910 | $48,249.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,264.85 | 6.77% | 3 |
| 2026-06-08 14:14:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 14:13:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:12:00 | $12.32 | BUY | 3910 | $48,187.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,326.63 | 6.9% | 3 |
| 2026-06-08 14:11:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:10:00 | $12.34 | BUY | 3910 | $48,241.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,272.67 | 6.78% | 3 |
| 2026-06-08 14:09:00 | $12.35 | BUY | 3910 | $48,302.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,212.07 | 6.65% | 3 |
| 2026-06-08 14:08:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 14:07:00 | $12.37 | BUY | 3910 | $48,347.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,167.10 | 6.55% | 3 |
| 2026-06-08 14:06:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 14:05:00 | $12.34 | BUY | 3910 | $48,231.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,282.45 | 6.81% | 3 |
| 2026-06-08 14:04:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 14:03:00 | $12.32 | BUY | 3910 | $48,171.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,342.66 | 6.94% | 3 |
| 2026-06-08 14:02:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 14:01:00 | $12.33 | BUY | 3910 | $48,207.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,306.69 | 6.86% | 3 |
| 2026-06-08 14:00:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:59:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:58:00 | $12.31 | BUY | 3910 | $48,112.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,401.70 | 7.07% | 3 |
| 2026-06-08 13:57:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:56:00 | $12.30 | BUY | 3910 | $48,093.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,421.25 | 7.11% | 3 |
| 2026-06-08 13:55:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:54:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:53:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:52:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:51:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:50:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:49:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:48:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:47:00 | $12.32 | BUY | 3910 | $48,151.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,362.60 | 6.98% | 3 |
| 2026-06-08 13:46:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:45:00 | $12.31 | BUY | 3910 | $48,132.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,382.15 | 7.03% | 3 |
| 2026-06-08 13:44:00 | $12.33 | BUY | 3910 | $48,190.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,323.50 | 6.9% | 3 |
| 2026-06-08 13:43:00 | $12.33 | BUY | 3910 | $48,210.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,303.95 | 6.85% | 3 |
| 2026-06-08 13:42:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:41:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:40:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:39:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:38:00 | $12.34 | BUY | 3910 | $48,251.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,262.90 | 6.76% | 3 |
| 2026-06-08 13:37:00 | $12.35 | BUY | 3910 | $48,268.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,245.30 | 6.72% | 3 |
| 2026-06-08 13:36:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:35:00 | $12.34 | BUY | 3910 | $48,229.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,284.40 | 6.81% | 3 |
| 2026-06-08 13:34:00 | $12.36 | BUY | 3910 | $48,308.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,206.20 | 6.64% | 3 |
| 2026-06-08 13:33:00 | $12.35 | BUY | 3910 | $48,299.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,214.80 | 6.66% | 3 |
| 2026-06-08 13:32:00 | $12.37 | BUY | 3910 | $48,366.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.94 | 6.51% | 3 |
| 2026-06-08 13:31:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:30:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:29:00 | $12.39 | BUY | 3910 | $48,444.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,069.35 | 6.34% | 3 |
| 2026-06-08 13:28:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:27:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:26:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:25:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:24:00 | $12.38 | BUY | 3910 | $48,386.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,128.00 | 6.46% | 3 |
| 2026-06-08 13:23:00 | $12.38 | BUY | 3910 | $48,416.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,097.89 | 6.4% | 3 |
| 2026-06-08 13:22:00 | $12.37 | BUY | 3910 | $48,366.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,147.55 | 6.51% | 3 |
| 2026-06-08 13:21:00 | $12.39 | BUY | 3910 | $48,425.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,088.90 | 6.38% | 3 |
| 2026-06-08 13:20:00 | $12.40 | BUY | 3910 | $48,464.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,049.80 | 6.29% | 3 |
| 2026-06-08 13:19:00 | $12.41 | BUY | 3910 | $48,503.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,010.70 | 6.21% | 3 |
| 2026-06-08 13:18:00 | $12.40 | BUY | 3910 | $48,484.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $3,030.25 | 6.25% | 3 |
| 2026-06-08 13:17:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:16:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:15:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:14:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:13:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:12:00 | $12.41 | BUY | 3910 | $48,528.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,986.07 | 6.15% | 3 |
| 2026-06-08 13:11:00 | $12.42 | BUY | 3910 | $48,542.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,971.60 | 6.12% | 3 |
| 2026-06-08 13:10:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:09:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 13:08:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:07:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:06:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 13:05:00 | $12.43 | BUY | 3910 | $48,581.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,932.50 | 6.04% | 3 |
| 2026-06-08 13:04:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 13:03:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 13:02:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 13:01:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 13:00:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:59:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:58:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:57:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:56:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:55:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:54:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:53:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:52:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:51:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:50:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:49:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:48:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 12:47:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 12:46:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:45:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:44:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:43:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:42:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:41:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:40:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:39:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:38:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:37:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:36:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:35:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:34:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:33:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:32:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:31:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:30:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:29:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:28:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:27:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:26:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:25:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:24:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:23:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:21:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 12:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 12:18:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:17:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 12:15:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:14:00 | $12.47 | BUY | 3910 | $48,753.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,760.85 | 5.66% | 3 |
| 2026-06-08 12:13:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:12:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:11:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:10:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 12:09:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:08:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 12:07:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 12:06:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:05:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:04:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 12:03:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:02:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 12:01:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 12:00:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:59:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:58:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:57:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:56:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:55:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 11:54:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:53:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:52:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:51:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:50:00 | $12.45 | BUY | 3910 | $48,661.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,853.13 | 5.86% | 3 |
| 2026-06-08 11:49:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:48:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:47:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:46:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:45:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:44:00 | $12.42 | BUY | 3910 | $48,573.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,940.32 | 6.05% | 3 |
| 2026-06-08 11:43:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 11:42:00 | $12.44 | BUY | 3910 | $48,620.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,893.40 | 5.95% | 3 |
| 2026-06-08 11:41:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 11:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:39:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:38:00 | $12.46 | BUY | 3910 | $48,718.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,796.04 | 5.74% | 3 |
| 2026-06-08 11:37:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:36:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 11:34:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:33:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:32:00 | $12.45 | BUY | 3910 | $48,659.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,854.30 | 5.87% | 3 |
| 2026-06-08 11:31:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 11:30:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:29:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:28:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:27:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:26:00 | $12.51 | BUY | 3910 | $48,894.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,619.70 | 5.36% | 3 |
| 2026-06-08 11:25:00 | $12.53 | BUY | 3910 | $48,972.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.50 | 5.19% | 3 |
| 2026-06-08 11:24:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 11:23:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:22:00 | $12.48 | BUY | 3910 | $48,777.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,737.00 | 5.61% | 3 |
| 2026-06-08 11:21:00 | $12.45 | BUY | 3910 | $48,695.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,819.11 | 5.79% | 3 |
| 2026-06-08 11:20:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:19:00 | $12.46 | BUY | 3910 | $48,699.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,815.20 | 5.78% | 3 |
| 2026-06-08 11:18:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:17:00 | $12.47 | BUY | 3910 | $48,738.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,776.10 | 5.7% | 3 |
| 2026-06-08 11:16:00 | $12.49 | BUY | 3910 | $48,816.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,697.90 | 5.53% | 3 |
| 2026-06-08 11:15:00 | $12.50 | BUY | 3910 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,658.80 | 5.44% | 3 |
| 2026-06-08 11:14:00 | $12.50 | BUY | 3910 | $48,874.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.64 | 5.4% | 3 |
| 2026-06-08 11:13:00 | $12.51 | BUY | 3910 | $48,896.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,617.35 | 5.35% | 3 |
| 2026-06-08 11:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 11:11:00 | $12.52 | BUY | 3910 | $48,953.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,561.05 | 5.23% | 3 |
| 2026-06-08 11:10:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 11:09:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:08:00 | $12.54 | BUY | 3910 | $49,011.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.40 | 5.11% | 3 |
| 2026-06-08 11:04:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 10:45:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:44:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:43:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:42:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:41:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:40:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:39:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:38:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:37:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:36:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:35:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 10:34:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:33:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:32:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:31:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 10:30:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:29:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 10:28:00 | $12.43 | BUY | 3910 | $48,601.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,912.95 | 5.99% | 3 |
| 2026-06-08 10:27:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:26:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:25:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:24:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:23:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 10:22:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:21:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:20:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:19:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:18:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:17:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:16:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:15:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:14:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:13:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:12:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:11:00 | $12.50 | BUY | 3910 | $48,875.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,639.25 | 5.4% | 3 |
| 2026-06-08 10:10:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:09:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:08:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 10:07:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:06:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:05:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:04:00 | $12.46 | BUY | 3910 | $48,718.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,795.65 | 5.74% | 3 |
| 2026-06-08 10:03:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 10:02:00 | $12.49 | BUY | 3910 | $48,835.90 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,678.35 | 5.48% | 3 |
| 2026-06-08 10:01:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 10:00:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:59:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:58:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:57:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:56:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:55:00 | $12.47 | BUY | 3910 | $48,757.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,756.55 | 5.65% | 3 |
| 2026-06-08 09:54:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:53:00 | $12.41 | BUY | 3910 | $48,523.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,991.15 | 6.16% | 3 |
| 2026-06-08 09:52:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:51:00 | $12.42 | BUY | 3910 | $48,562.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,952.05 | 6.08% | 3 |
| 2026-06-08 09:50:00 | $12.45 | BUY | 3910 | $48,679.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,834.75 | 5.82% | 3 |
| 2026-06-08 09:49:00 | $12.44 | BUY | 3910 | $48,640.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,873.85 | 5.91% | 3 |
| 2026-06-08 09:48:00 | $12.48 | BUY | 3910 | $48,796.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,717.45 | 5.57% | 3 |
| 2026-06-08 09:47:00 | $12.51 | BUY | 3910 | $48,914.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,600.15 | 5.32% | 3 |
| 2026-06-08 09:46:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:45:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:44:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:43:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:42:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:41:00 | $12.55 | BUY | 3910 | $49,070.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,443.75 | 4.98% | 3 |
| 2026-06-08 09:40:00 | $12.56 | BUY | 3910 | $49,109.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,404.65 | 4.9% | 3 |
| 2026-06-08 09:39:00 | $12.57 | BUY | 3910 | $49,148.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,365.55 | 4.81% | 3 |
| 2026-06-08 09:38:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:37:00 | $12.53 | BUY | 3910 | $48,992.30 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.95 | 5.15% | 3 |
| 2026-06-08 09:36:00 | $12.54 | BUY | 3910 | $49,031.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,482.85 | 5.06% | 3 |
| 2026-06-08 09:35:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,170.05 | 4.4% | 3 |
| 2026-06-08 09:34:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,209.15 | 4.48% | 3 |
| 2026-06-05 15:57:00 | $12.65 | BUY | 3850 | $48,702.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,021.25 | 4.15% | 6 |
| 2026-06-05 15:56:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 15:55:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:54:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 15:53:00 | $12.56 | BUY | 3850 | $48,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.37 | 4.9% | 6 |
| 2026-06-05 15:52:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:51:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 15:50:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:49:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:48:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 15:47:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 15:46:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:45:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:44:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:43:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:42:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:41:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:40:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:39:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 15:38:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:37:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 15:36:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:35:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:34:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 15:33:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:32:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:31:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:30:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:29:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:28:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:27:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:26:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:25:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:24:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:23:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:22:00 | $12.52 | BUY | 3850 | $48,202.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,521.75 | 5.23% | 6 |
| 2026-06-05 15:21:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:20:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:19:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:18:00 | $12.53 | BUY | 3850 | $48,240.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.64 | 5.15% | 6 |
| 2026-06-05 15:17:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:16:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:15:00 | $12.50 | BUY | 3850 | $48,105.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,618.00 | 5.44% | 6 |
| 2026-06-05 15:14:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:13:00 | $12.53 | BUY | 3850 | $48,240.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,483.25 | 5.15% | 6 |
| 2026-06-05 15:12:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:11:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:10:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:09:00 | $12.51 | BUY | 3850 | $48,144.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,579.50 | 5.36% | 6 |
| 2026-06-05 15:08:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:07:00 | $12.52 | BUY | 3850 | $48,182.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,541.00 | 5.27% | 6 |
| 2026-06-05 15:06:00 | $12.51 | BUY | 3850 | $48,163.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,560.25 | 5.32% | 6 |
| 2026-06-05 15:05:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:04:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:03:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:02:00 | $12.53 | BUY | 3850 | $48,221.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,502.50 | 5.19% | 6 |
| 2026-06-05 15:01:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 15:00:00 | $12.54 | BUY | 3850 | $48,259.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,464.00 | 5.11% | 6 |
| 2026-06-05 14:59:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:58:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:57:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:56:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:55:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:54:00 | $12.54 | BUY | 3850 | $48,279.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,444.75 | 5.06% | 6 |
| 2026-06-05 14:53:00 | $12.55 | BUY | 3850 | $48,298.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,425.50 | 5.02% | 6 |
| 2026-06-05 14:52:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:51:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:50:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:49:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:48:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:47:00 | $12.56 | BUY | 3850 | $48,336.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,387.00 | 4.94% | 6 |
| 2026-06-05 14:46:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:45:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:44:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:43:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:42:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:41:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:40:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:39:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:38:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:37:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:36:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:35:00 | $12.57 | BUY | 3850 | $48,381.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,342.73 | 4.84% | 6 |
| 2026-06-05 14:34:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:33:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:32:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:31:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:30:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:29:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:28:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:27:00 | $12.57 | BUY | 3850 | $48,394.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,329.25 | 4.81% | 6 |
| 2026-06-05 14:26:00 | $12.56 | BUY | 3850 | $48,356.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,367.75 | 4.9% | 6 |
| 2026-06-05 14:25:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:24:00 | $12.55 | BUY | 3850 | $48,317.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,406.25 | 4.98% | 6 |
| 2026-06-05 14:23:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:22:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:21:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:20:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:19:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:18:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:17:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:16:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:15:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:14:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:13:00 | $12.61 | BUY | 3850 | $48,529.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,194.50 | 4.52% | 6 |
| 2026-06-05 14:12:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:11:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:10:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:09:00 | $12.59 | BUY | 3850 | $48,452.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,271.50 | 4.69% | 6 |
| 2026-06-05 14:08:00 | $12.58 | BUY | 3850 | $48,433.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,290.75 | 4.73% | 6 |
| 2026-06-05 14:07:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:06:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:05:00 | $12.57 | BUY | 3850 | $48,375.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,348.50 | 4.85% | 6 |
| 2026-06-05 14:04:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:03:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:02:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:01:00 | $12.58 | BUY | 3850 | $48,413.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,310.00 | 4.77% | 6 |
| 2026-06-05 14:00:00 | $12.60 | BUY | 3850 | $48,490.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,233.00 | 4.6% | 6 |
| 2026-06-05 13:59:00 | $12.59 | BUY | 3850 | $48,471.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,252.25 | 4.65% | 6 |
| 2026-06-05 13:58:00 | $12.60 | BUY | 3850 | $48,510.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,213.75 | 4.56% | 6 |
| 2026-06-05 13:57:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:56:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:55:00 | $12.62 | BUY | 3850 | $48,567.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,156.00 | 4.44% | 6 |
| 2026-06-05 13:54:00 | $12.64 | BUY | 3850 | $48,645.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,078.23 | 4.27% | 6 |
| 2026-06-05 13:53:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:52:00 | $12.62 | BUY | 3850 | $48,587.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,136.75 | 4.4% | 6 |
| 2026-06-05 13:51:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $2,040.50 | 4.19% | 6 |
| 2026-06-05 13:50:00 | $12.67 | BUY | 3850 | $48,760.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,963.50 | 4.03% | 6 |
| 2026-06-05 13:49:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:48:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:47:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:46:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:45:00 | $12.69 | BUY | 3850 | $48,856.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,867.25 | 3.82% | 6 |
| 2026-06-05 13:44:00 | $12.67 | BUY | 3850 | $48,779.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,944.25 | 3.99% | 6 |
| 2026-06-05 13:43:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:42:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:41:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:40:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:39:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:38:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:37:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:36:00 | $12.68 | BUY | 3850 | $48,798.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,925.00 | 3.94% | 6 |
| 2026-06-05 13:35:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:34:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:33:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:32:00 | $12.68 | BUY | 3850 | $48,818.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,905.75 | 3.9% | 6 |
| 2026-06-05 13:31:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:30:00 | $12.69 | BUY | 3850 | $48,842.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,881.11 | 3.85% | 6 |
| 2026-06-05 13:29:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:28:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:27:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:26:00 | $12.69 | BUY | 3850 | $48,855.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,868.41 | 3.82% | 6 |
| 2026-06-05 13:25:00 | $12.69 | BUY | 3850 | $48,837.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,886.50 | 3.86% | 6 |
| 2026-06-05 13:24:00 | $12.70 | BUY | 3850 | $48,875.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,848.00 | 3.78% | 6 |
| 2026-06-05 13:23:00 | $12.70 | BUY | 3850 | $48,895.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,828.75 | 3.74% | 6 |
| 2026-06-05 13:22:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:21:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:20:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:19:00 | $12.72 | BUY | 3850 | $48,953.10 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,770.62 | 3.62% | 6 |
| 2026-06-05 13:18:00 | $12.72 | BUY | 3850 | $48,952.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,771.00 | 3.62% | 6 |
| 2026-06-05 13:17:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:16:00 | $12.71 | BUY | 3850 | $48,914.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,809.50 | 3.7% | 6 |
| 2026-06-05 13:15:00 | $12.73 | BUY | 3850 | $48,991.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,732.50 | 3.54% | 6 |
| 2026-06-05 13:14:00 | $12.74 | BUY | 3850 | $49,049.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,674.75 | 3.41% | 6 |
| 2026-06-05 13:13:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:12:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:11:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:10:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:09:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:08:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 13:07:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:06:00 | $12.75 | BUY | 3850 | $49,068.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,655.50 | 3.37% | 6 |
| 2026-06-05 13:05:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:04:00 | $12.75 | BUY | 3850 | $49,087.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,636.25 | 3.33% | 6 |
| 2026-06-05 13:03:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:02:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:01:00 | $12.74 | BUY | 3850 | $49,029.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,694.00 | 3.46% | 6 |
| 2026-06-05 13:00:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:59:00 | $12.76 | BUY | 3850 | $49,128.70 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,595.06 | 3.25% | 6 |
| 2026-06-05 12:58:00 | $12.76 | BUY | 3850 | $49,106.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,617.00 | 3.29% | 6 |
| 2026-06-05 12:57:00 | $12.77 | BUY | 3850 | $49,164.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,559.25 | 3.17% | 6 |
| 2026-06-05 12:56:00 | $12.77 | BUY | 3850 | $49,161.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,561.95 | 3.18% | 6 |
| 2026-06-05 12:55:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:54:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:53:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:52:00 | $12.78 | BUY | 3850 | $49,183.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,540.00 | 3.13% | 6 |
| 2026-06-05 12:51:00 | $12.76 | BUY | 3850 | $49,126.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,597.75 | 3.25% | 6 |
| 2026-06-05 12:50:00 | $12.82 | BUY | 3850 | $49,337.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,386.00 | 2.81% | 6 |
| 2026-06-05 12:49:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:48:00 | $12.80 | BUY | 3850 | $49,260.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,463.00 | 2.97% | 6 |
| 2026-06-05 12:47:00 | $12.81 | BUY | 3850 | $49,318.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,405.25 | 2.85% | 6 |
| 2026-06-05 12:46:00 | $12.81 | BUY | 3850 | $49,317.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,406.79 | 2.85% | 6 |
| 2026-06-05 12:45:00 | $12.79 | BUY | 3850 | $49,222.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,501.50 | 3.05% | 6 |
| 2026-06-05 12:44:00 | $12.81 | BUY | 3850 | $49,299.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,424.50 | 2.89% | 6 |
| 2026-06-05 12:43:00 | $12.82 | BUY | 3850 | $49,371.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,352.12 | 2.74% | 6 |
| 2026-06-05 12:42:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:41:00 | $12.83 | BUY | 3850 | $49,376.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,347.50 | 2.73% | 6 |
| 2026-06-05 12:40:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:39:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:38:00 | $12.85 | BUY | 3850 | $49,453.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,270.50 | 2.57% | 6 |
| 2026-06-05 12:37:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:36:00 | $12.82 | BUY | 3850 | $49,350.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,373.30 | 2.78% | 6 |
| 2026-06-05 12:35:00 | $12.84 | BUY | 3850 | $49,414.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,309.00 | 2.65% | 6 |
| 2026-06-05 12:34:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:33:00 | $12.86 | BUY | 3850 | $49,491.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,232.00 | 2.49% | 6 |
| 2026-06-05 12:32:00 | $12.87 | BUY | 3850 | $49,530.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,193.50 | 2.41% | 6 |
| 2026-06-05 12:31:00 | $12.88 | BUY | 3850 | $49,568.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,155.00 | 2.33% | 6 |
| 2026-06-05 12:30:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:29:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:28:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:27:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:26:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:25:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:24:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:23:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 12:22:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:21:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:20:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:19:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:18:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:17:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:16:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:15:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:14:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:13:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:12:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:11:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:10:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 12:09:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 12:08:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 12:07:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:06:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 12:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:04:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:03:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:02:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:01:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 12:00:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:59:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:56:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:55:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:54:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:53:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:52:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:51:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:50:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:49:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:48:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:47:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:46:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:45:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:44:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 11:43:00 | $12.92 | BUY | 3850 | $49,742.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $981.75 | 1.97% | 6 |
| 2026-06-05 11:42:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:41:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 11:40:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:39:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 11:38:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:37:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:36:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:35:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:34:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:33:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:32:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:31:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:30:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:29:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:28:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:27:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:26:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:25:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:24:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:23:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:22:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 11:21:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:20:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:18:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:17:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 11:16:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:15:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:14:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:13:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:12:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 11:11:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 11:10:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 11:09:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:07:00 | $13.00 | BUY | 3850 | $50,050.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.75 | 1.35% | 6 |
| 2026-06-05 11:06:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:05:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:03:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:01:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 11:00:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:59:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:58:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:57:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:56:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:55:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:54:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 10:53:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:52:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:51:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:48:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:47:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:46:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:44:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:43:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:42:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:32:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:31:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:30:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:29:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:28:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:27:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:26:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:25:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:24:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:23:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:22:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:21:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:20:00 | $12.99 | BUY | 3850 | $50,011.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $712.25 | 1.42% | 6 |
| 2026-06-05 10:19:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:18:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:17:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:16:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:15:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:14:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:13:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:12:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:11:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 10:10:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 10:09:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:08:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:07:00 | $12.88 | BUY | 3850 | $49,588.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,135.75 | 2.29% | 6 |
| 2026-06-05 10:06:00 | $12.89 | BUY | 3850 | $49,626.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,097.25 | 2.21% | 6 |
| 2026-06-05 10:05:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 10:04:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:03:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 10:02:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 10:01:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 10:00:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:59:00 | $12.93 | BUY | 3850 | $49,780.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $943.25 | 1.89% | 6 |
| 2026-06-05 09:58:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:57:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:56:00 | $12.91 | BUY | 3850 | $49,703.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,020.25 | 2.05% | 6 |
| 2026-06-05 09:55:00 | $12.90 | BUY | 3850 | $49,665.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,058.75 | 2.13% | 6 |
| 2026-06-05 09:54:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:53:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:52:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:51:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:50:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:49:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:48:00 | $12.97 | BUY | 3850 | $49,934.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $789.25 | 1.58% | 6 |
| 2026-06-05 09:47:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:46:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:45:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-05 09:44:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:43:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:42:00 | $12.98 | BUY | 3850 | $49,973.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $750.75 | 1.5% | 6 |
| 2026-06-05 09:41:00 | $12.96 | BUY | 3850 | $49,896.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $827.75 | 1.66% | 6 |
| 2026-06-05 09:33:00 | $12.94 | BUY | 3850 | $49,819.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $904.75 | 1.82% | 6 |
| 2026-06-05 09:32:00 | $12.95 | BUY | 3850 | $49,857.50 | 2026-06-11 13:49:00 | $13.18 | Sold | $866.25 | 1.74% | 6 |
| 2026-06-03 15:59:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:58:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:57:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:56:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:55:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:54:00 | $12.90 | BUY | 3640 | $46,956.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,001.00 | 2.13% | 8 |
| 2026-06-03 15:53:00 | $12.89 | BUY | 3640 | $46,901.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,055.60 | 2.25% | 8 |
| 2026-06-03 15:52:00 | $12.90 | BUY | 3640 | $46,937.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $1,019.20 | 2.17% | 8 |
| 2026-06-03 15:51:00 | $12.91 | BUY | 3640 | $46,974.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $982.80 | 2.09% | 8 |
| 2026-06-03 15:50:00 | $12.93 | BUY | 3640 | $47,065.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $891.80 | 1.89% | 8 |
| 2026-06-03 15:49:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:48:00 | $12.95 | BUY | 3640 | $47,138.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $819.00 | 1.74% | 8 |
| 2026-06-03 15:47:00 | $12.92 | BUY | 3640 | $47,010.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $946.40 | 2.01% | 8 |
| 2026-06-03 15:46:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:45:00 | $12.94 | BUY | 3640 | $47,083.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $873.60 | 1.86% | 8 |
| 2026-06-03 15:44:00 | $12.96 | BUY | 3640 | $47,174.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $782.60 | 1.66% | 8 |
| 2026-06-03 15:43:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:42:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:41:00 | $12.98 | BUY | 3640 | $47,247.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $709.80 | 1.5% | 8 |
| 2026-06-03 15:40:00 | $12.97 | BUY | 3640 | $47,210.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $746.20 | 1.58% | 8 |
| 2026-06-03 15:39:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:38:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:37:00 | $12.95 | BUY | 3640 | $47,119.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $837.20 | 1.78% | 8 |
| 2026-06-03 15:36:00 | $12.96 | BUY | 3640 | $47,156.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $800.80 | 1.7% | 8 |
| 2026-06-03 15:35:00 | $12.97 | BUY | 3640 | $47,192.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $764.40 | 1.62% | 8 |
| 2026-06-03 15:34:00 | $13.00 | BUY | 3640 | $47,301.80 | 2026-06-11 13:49:00 | $13.18 | Sold | $655.20 | 1.39% | 8 |
| 2026-06-03 15:33:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:32:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:31:00 | $12.99 | BUY | 3640 | $47,265.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $691.60 | 1.46% | 8 |
| 2026-06-03 15:30:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:29:00 | $12.99 | BUY | 3640 | $47,283.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.76 | 1.42% | 8 |
| 2026-06-03 15:28:00 | $12.99 | BUY | 3640 | $47,283.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $673.40 | 1.42% | 8 |
| 2026-06-03 15:27:00 | $12.98 | BUY | 3640 | $47,229.00 | 2026-06-11 13:49:00 | $13.18 | Sold | $728.00 | 1.54% | 8 |
| 2026-06-03 15:26:00 | $13.01 | BUY | 3640 | $47,338.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $618.44 | 1.31% | 8 |
| 2026-06-03 15:25:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:24:00 | $13.01 | BUY | 3640 | $47,356.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $600.60 | 1.27% | 8 |
| 2026-06-03 15:23:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:22:00 | $13.02 | BUY | 3640 | $47,374.60 | 2026-06-11 13:49:00 | $13.18 | Sold | $582.40 | 1.23% | 8 |
| 2026-06-03 15:21:00 | $13.04 | BUY | 3640 | $47,447.40 | 2026-06-11 13:49:00 | $13.18 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:20:00 | $13.03 | BUY | 3640 | $47,429.20 | 2026-06-11 13:49:00 | $13.18 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:19:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:18:00 | $13.05 | BUY | 3640 | $47,483.80 | 2026-06-11 13:57:00 | $13.19 | Sold | $527.80 | 1.11% | 8 |
| 2026-06-03 15:17:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:16:00 | $13.06 | BUY | 3640 | $47,538.40 | 2026-06-11 15:32:00 | $13.24 | Sold | $654.84 | 1.38% | 8 |
| 2026-06-03 15:15:00 | $13.08 | BUY | 3640 | $47,593.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $600.24 | 1.26% | 8 |
| 2026-06-03 15:14:00 | $13.07 | BUY | 3640 | $47,556.60 | 2026-06-11 15:32:00 | $13.24 | Sold | $636.64 | 1.34% | 8 |
| 2026-06-03 15:13:00 | $13.08 | BUY | 3640 | $47,621.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $571.48 | 1.2% | 8 |
| 2026-06-03 15:12:00 | $13.10 | BUY | 3640 | $47,665.80 | 2026-06-11 15:32:00 | $13.24 | Sold | $527.44 | 1.11% | 8 |
| 2026-06-03 15:11:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 15:10:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 15:09:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:08:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:07:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 15:06:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:05:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:04:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 15:03:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:02:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 15:01:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 15:00:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:59:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:58:00 | $13.15 | BUY | 3640 | $47,847.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $509.60 | 1.07% | 8 |
| 2026-06-03 14:57:00 | $13.16 | BUY | 3640 | $47,902.40 | 2026-06-11 15:35:00 | $13.31 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:56:00 | $13.17 | BUY | 3640 | $47,920.60 | 2026-06-11 15:35:00 | $13.31 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 14:55:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:54:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:52:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 14:51:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:50:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:49:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 14:48:00 | $13.15 | BUY | 3640 | $47,866.00 | 2026-06-11 15:35:00 | $13.31 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 14:47:00 | $13.15 | BUY | 3640 | $47,850.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $507.05 | 1.06% | 8 |
| 2026-06-03 14:46:00 | $13.19 | BUY | 3640 | $47,998.10 | 2026-06-11 15:36:00 | $13.36 | Sold | $614.07 | 1.28% | 8 |
| 2026-06-03 14:45:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:33:00 | $13.20 | BUY | 3640 | $48,048.00 | 2026-06-11 15:36:00 | $13.36 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 14:32:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 14:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:22:00 | $13.21 | BUY | 3640 | $48,084.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 13:20:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:18:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:16:00 | $13.21 | BUY | 3640 | $48,075.70 | 2026-06-11 15:36:00 | $13.36 | Sold | $536.54 | 1.12% | 8 |
| 2026-06-03 13:04:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 13:03:00 | $13.17 | BUY | 3640 | $47,938.80 | 2026-06-11 15:35:00 | $13.31 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 13:02:00 | $13.13 | BUY | 3640 | $47,793.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 13:01:00 | $13.14 | BUY | 3640 | $47,811.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 13:00:00 | $13.12 | BUY | 3640 | $47,756.80 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.60 | 1.26% | 8 |
| 2026-06-03 12:59:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:58:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:57:00 | $13.11 | BUY | 3640 | $47,702.20 | 2026-06-11 15:33:00 | $13.29 | Sold | $655.20 | 1.37% | 8 |
| 2026-06-03 12:56:00 | $13.11 | BUY | 3640 | $47,702.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $654.84 | 1.37% | 8 |
| 2026-06-03 12:55:00 | $13.12 | BUY | 3640 | $47,756.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $600.96 | 1.26% | 8 |
| 2026-06-03 12:54:00 | $13.11 | BUY | 3640 | $47,720.40 | 2026-06-11 15:33:00 | $13.29 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:53:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:52:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:51:00 | $13.10 | BUY | 3640 | $47,684.00 | 2026-06-11 15:32:00 | $13.24 | Sold | $509.24 | 1.07% | 8 |
| 2026-06-03 12:50:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:49:00 | $13.14 | BUY | 3640 | $47,829.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $527.80 | 1.1% | 8 |
| 2026-06-03 12:48:00 | $13.12 | BUY | 3640 | $47,738.60 | 2026-06-11 15:33:00 | $13.29 | Sold | $618.80 | 1.3% | 8 |
| 2026-06-03 12:47:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:46:00 | $13.13 | BUY | 3640 | $47,775.00 | 2026-06-11 15:33:00 | $13.29 | Sold | $582.40 | 1.22% | 8 |
| 2026-06-03 12:45:00 | $13.16 | BUY | 3640 | $47,884.20 | 2026-06-11 15:35:00 | $13.31 | Sold | $564.20 | 1.18% | 8 |
| 2026-06-03 12:44:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:43:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:42:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:41:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:40:00 | $13.18 | BUY | 3640 | $47,987.90 | 2026-06-11 15:36:00 | $13.36 | Sold | $624.26 | 1.3% | 8 |
| 2026-06-03 12:39:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:38:00 | $13.23 | BUY | 3640 | $48,139.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:37:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:36:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:35:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:34:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:33:00 | $13.21 | BUY | 3640 | $48,066.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $546.00 | 1.14% | 8 |
| 2026-06-03 12:32:00 | $13.18 | BUY | 3640 | $47,975.20 | 2026-06-11 15:36:00 | $13.36 | Sold | $637.00 | 1.33% | 8 |
| 2026-06-03 12:31:00 | $13.20 | BUY | 3640 | $48,029.80 | 2026-06-11 15:36:00 | $13.36 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:30:00 | $13.19 | BUY | 3640 | $47,993.40 | 2026-06-11 15:36:00 | $13.36 | Sold | $618.80 | 1.29% | 8 |
| 2026-06-03 12:29:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:28:00 | $13.22 | BUY | 3640 | $48,120.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 12:27:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:26:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:25:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:24:00 | $13.24 | BUY | 3640 | $48,175.40 | 2026-06-11 15:37:00 | $13.40 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:23:00 | $13.22 | BUY | 3640 | $48,102.60 | 2026-06-11 15:36:00 | $13.36 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:22:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:21:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:20:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:19:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 12:18:00 | $13.27 | BUY | 3640 | $48,284.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $618.80 | 1.28% | 8 |
| 2026-06-03 12:17:00 | $13.26 | BUY | 3640 | $48,248.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $509.60 | 1.06% | 8 |
| 2026-06-03 12:16:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:15:00 | $13.25 | BUY | 3640 | $48,211.80 | 2026-06-11 15:37:00 | $13.40 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:14:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:13:00 | $13.28 | BUY | 3640 | $48,355.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $547.82 | 1.13% | 8 |
| 2026-06-03 12:12:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:11:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:10:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:09:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:08:00 | $13.28 | BUY | 3640 | $48,321.00 | 2026-06-11 15:39:00 | $13.44 | Sold | $582.40 | 1.21% | 8 |
| 2026-06-03 12:07:00 | $13.29 | BUY | 3640 | $48,359.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $544.18 | 1.13% | 8 |
| 2026-06-03 12:06:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 12:05:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 12:04:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:03:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:02:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 12:01:00 | $13.29 | BUY | 3640 | $48,357.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $546.00 | 1.13% | 8 |
| 2026-06-03 12:00:00 | $13.30 | BUY | 3640 | $48,393.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $509.60 | 1.05% | 8 |
| 2026-06-03 11:59:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:58:00 | $13.27 | BUY | 3640 | $48,302.80 | 2026-06-11 15:39:00 | $13.44 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:57:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:56:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:55:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:54:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:53:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:52:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:51:00 | $13.25 | BUY | 3640 | $48,230.00 | 2026-06-11 15:37:00 | $13.40 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:50:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:49:00 | $13.23 | BUY | 3640 | $48,157.20 | 2026-06-11 15:37:00 | $13.40 | Sold | $600.60 | 1.25% | 8 |
| 2026-06-03 11:48:00 | $13.24 | BUY | 3640 | $48,193.60 | 2026-06-11 15:37:00 | $13.40 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:47:00 | $13.26 | BUY | 3640 | $48,266.40 | 2026-06-11 15:39:00 | $13.44 | Sold | $637.00 | 1.32% | 8 |
| 2026-06-03 11:46:00 | $13.28 | BUY | 3640 | $48,339.20 | 2026-06-11 15:39:00 | $13.44 | Sold | $564.20 | 1.17% | 8 |
| 2026-06-03 11:45:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:44:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:43:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:42:00 | $13.30 | BUY | 3640 | $48,412.00 | 2026-06-11 15:40:00 | $13.47 | Sold | $600.60 | 1.24% | 8 |
| 2026-06-03 11:41:00 | $13.29 | BUY | 3640 | $48,375.60 | 2026-06-11 15:39:00 | $13.44 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 11:40:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 11:39:00 | $13.39 | BUY | 3640 | $48,739.60 | 2026-06-11 15:44:00 | $13.55 | Sold | $564.20 | 1.16% | 8 |
| 2026-06-03 11:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:37:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:36:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:35:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:33:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 11:31:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:28:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:27:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:26:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 11:25:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:18:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:17:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 11:16:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:15:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 11:14:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:56:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:55:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:54:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:53:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:52:00 | $13.38 | BUY | 3640 | $48,703.20 | 2026-06-11 15:44:00 | $13.55 | Sold | $600.60 | 1.23% | 8 |
| 2026-06-03 10:51:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:50:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:49:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:48:00 | $13.35 | BUY | 3640 | $48,594.00 | 2026-06-11 15:43:00 | $13.50 | Sold | $527.80 | 1.09% | 8 |
| 2026-06-03 10:47:00 | $13.36 | BUY | 3640 | $48,630.40 | 2026-06-11 15:44:00 | $13.55 | Sold | $673.40 | 1.38% | 8 |
| 2026-06-03 10:46:00 | $13.37 | BUY | 3640 | $48,666.80 | 2026-06-11 15:44:00 | $13.55 | Sold | $637.00 | 1.31% | 8 |
| 2026-06-03 10:45:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:44:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:43:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:42:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:41:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:40:00 | $13.40 | BUY | 3640 | $48,776.00 | 2026-06-11 15:44:00 | $13.55 | Sold | $527.80 | 1.08% | 8 |
| 2026-06-03 10:39:00 | $13.41 | BUY | 3640 | $48,812.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,730.00 | 5.59% | 12 |
| 2026-06-03 10:38:00 | $13.42 | BUY | 3640 | $48,848.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,693.60 | 5.51% | 12 |
| 2026-06-03 10:37:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:36:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,438.80 | 4.97% | 12 |
| 2026-06-03 10:35:00 | $13.47 | BUY | 3640 | $49,030.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,511.60 | 5.12% | 12 |
| 2026-06-03 10:34:00 | $13.46 | BUY | 3640 | $48,994.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,548.00 | 5.2% | 12 |
| 2026-06-03 10:33:00 | $13.44 | BUY | 3640 | $48,921.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,620.80 | 5.36% | 12 |
| 2026-06-03 10:32:00 | $13.43 | BUY | 3640 | $48,885.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,657.20 | 5.44% | 12 |
| 2026-06-03 10:31:00 | $13.45 | BUY | 3640 | $48,958.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,584.40 | 5.28% | 12 |
| 2026-06-03 10:30:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:29:00 | $13.48 | BUY | 3640 | $49,067.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,475.20 | 5.04% | 12 |
| 2026-06-03 10:28:00 | $13.52 | BUY | 3640 | $49,212.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,329.60 | 4.73% | 12 |
| 2026-06-03 10:27:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 10:26:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:25:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:24:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 10:23:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:22:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:21:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:20:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:19:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:18:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:17:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,074.80 | 4.19% | 12 |
| 2026-06-03 10:15:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 10:14:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 10:13:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:57:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:56:00 | $13.54 | BUY | 3640 | $49,285.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,256.80 | 4.58% | 12 |
| 2026-06-03 09:55:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,184.00 | 4.42% | 12 |
| 2026-06-03 09:54:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:53:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:52:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:51:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,965.60 | 3.96% | 12 |
| 2026-06-03 09:50:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,038.40 | 4.12% | 12 |
| 2026-06-03 09:49:00 | $13.57 | BUY | 3640 | $49,394.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,147.60 | 4.35% | 12 |
| 2026-06-03 09:48:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $2,002.00 | 4.04% | 12 |
| 2026-06-03 09:47:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,783.60 | 3.58% | 12 |
| 2026-06-03 09:46:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:45:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:44:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,710.80 | 3.43% | 12 |
| 2026-06-03 09:43:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:42:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:41:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,565.20 | 3.13% | 12 |
| 2026-06-03 09:40:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-03 09:39:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,492.40 | 2.98% | 12 |
| 2026-06-03 09:38:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,456.00 | 2.91% | 12 |
| 2026-06-03 09:30:00 | $13.74 | BUY | 3640 | $50,013.60 | 2026-06-15 09:30:00 | $14.16 | Sold | $1,528.80 | 3.06% | 12 |
| 2026-06-02 15:14:00 | $13.90 | BUY | 3520 | $48,910.40 | 2026-06-15 09:30:00 | $14.16 | Sold | $932.80 | 1.91% | 13 |
| 2026-06-02 12:03:00 | $13.89 | BUY | 3520 | $48,875.20 | 2026-06-15 09:30:00 | $14.16 | Sold | $968.00 | 1.98% | 13 |
| 2026-06-02 11:57:00 | $13.90 | BUY | 3520 | $48,921.00 | 2026-06-15 09:30:00 | $14.16 | Sold | $922.24 | 1.89% | 13 |
| 2026-05-29 15:49:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $14.74 | SELL | 3510 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $14.78 | SELL | 3510 | $51,877.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $14.75 | SELL | 3510 | $51,772.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $14.74 | SELL | 3510 | $51,737.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $14.79 | SELL | 3510 | $51,912.90 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $14.77 | SELL | 3510 | $51,842.70 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $14.73 | SELL | 3510 | $51,702.30 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $14.76 | SELL | 3510 | $51,807.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $14.73 | SELL | 3510 | $51,702.30 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $14.70 | SELL | 3510 | $51,597.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $14.71 | SELL | 3510 | $51,632.10 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $14.72 | SELL | 3510 | $51,667.20 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $14.69 | SELL | 3510 | $51,561.90 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $14.59 | SELL | 3510 | $51,210.90 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $14.62 | SELL | 3510 | $51,316.20 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $14.66 | SELL | 3510 | $51,456.60 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $14.67 | SELL | 3510 | $51,491.70 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $14.68 | SELL | 3510 | $51,526.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $14.60 | SELL | 3510 | $51,246.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $14.65 | SELL | 3510 | $51,421.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $14.61 | SELL | 3510 | $51,281.10 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $14.64 | SELL | 3510 | $51,386.40 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $14.63 | SELL | 3510 | $51,351.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $14.58 | SELL | 3510 | $51,175.80 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $14.56 | SELL | 3510 | $51,105.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $14.51 | SELL | 3510 | $50,930.10 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $14.50 | SELL | 3510 | $50,895.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $14.46 | SELL | 3510 | $50,754.60 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $14.48 | SELL | 3510 | $50,824.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $14.47 | SELL | 3510 | $50,789.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.51 | SELL | 3530 | $51,220.30 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $14.45 | SELL | 3530 | $51,008.50 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $14.46 | SELL | 3530 | $51,043.80 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.31 | SELL | 3530 | $50,496.60 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.36 | SELL | 3530 | $50,673.10 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.39 | SELL | 3530 | $50,779.10 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.40 | SELL | 3530 | $50,814.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.37 | SELL | 3530 | $50,726.40 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $14.35 | SELL | 3530 | $50,637.90 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $14.37 | SELL | 3530 | $50,708.40 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.37 | SELL | 3530 | $50,708.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $14.38 | SELL | 3530 | $50,743.80 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $14.41 | SELL | 3530 | $50,867.30 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $14.42 | SELL | 3530 | $50,902.60 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $14.39 | SELL | 3530 | $50,796.70 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $14.22 | SELL | 3530 | $50,196.60 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $14.08 | SELL | 3530 | $49,702.40 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $14.13 | SELL | 3530 | $49,878.90 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $14.14 | SELL | 3530 | $49,914.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $13.99 | SELL | 3580 | $50,084.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $13.90 | SELL | 3760 | $52,264.00 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $13.88 | SELL | 3760 | $52,188.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $13.89 | SELL | 3760 | $52,226.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $12.56 | BUY | 3950 | $49,612.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,253.50 | 10.59% | 1 |
| 2026-05-19 12:15:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 12:14:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:13:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:12:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:11:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:10:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:09:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:08:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:07:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:06:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 12:05:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 12:04:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:03:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 12:02:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:01:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 12:00:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:59:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:58:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 11:57:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:56:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,476.60 | 11.12% | 2 |
| 2026-05-19 11:55:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:54:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:53:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:52:00 | $12.50 | BUY | 3940 | $49,250.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,476.60 | 11.12% | 2 |
| 2026-05-19 11:51:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:50:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:49:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:48:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:47:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:46:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:45:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:44:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:43:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:42:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:41:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:40:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:39:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:36:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:35:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:34:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:33:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:32:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:31:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:30:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:29:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:28:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:27:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:26:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 11:25:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 11:24:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:23:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:22:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:21:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:20:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:19:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:18:00 | $12.53 | BUY | 3940 | $49,368.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,358.40 | 10.85% | 2 |
| 2026-05-19 11:17:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 11:16:00 | $12.52 | BUY | 3940 | $49,328.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,397.80 | 10.94% | 2 |
| 2026-05-19 11:15:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 10:01:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:50:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:48:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 09:47:00 | $12.49 | BUY | 3940 | $49,210.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,516.00 | 11.21% | 2 |
| 2026-05-19 09:46:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,634.20 | 11.48% | 2 |
| 2026-05-19 09:45:00 | $12.46 | BUY | 3940 | $49,092.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,634.20 | 11.48% | 2 |
| 2026-05-19 09:44:00 | $12.39 | BUY | 3940 | $48,816.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,910.00 | 12.11% | 2 |
| 2026-05-19 09:43:00 | $12.41 | BUY | 3940 | $48,895.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,831.20 | 11.93% | 2 |
| 2026-05-19 09:42:00 | $12.44 | BUY | 3940 | $49,013.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,713.00 | 11.66% | 2 |
| 2026-05-19 09:41:00 | $12.51 | BUY | 3940 | $49,289.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,437.20 | 11.03% | 2 |
| 2026-05-19 09:40:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:39:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,161.40 | 10.41% | 2 |
| 2026-05-19 09:38:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:37:00 | $12.54 | BUY | 3940 | $49,407.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,319.00 | 10.77% | 2 |
| 2026-05-19 09:36:00 | $12.56 | BUY | 3940 | $49,486.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,240.20 | 10.59% | 2 |
| 2026-05-19 09:35:00 | $12.59 | BUY | 3940 | $49,604.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,122.00 | 10.33% | 2 |
| 2026-05-19 09:34:00 | $12.61 | BUY | 3940 | $49,683.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,043.20 | 10.15% | 2 |
| 2026-05-19 09:33:00 | $12.62 | BUY | 3940 | $49,722.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,003.80 | 10.06% | 2 |
| 2026-05-19 09:32:00 | $12.55 | BUY | 3940 | $49,447.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,279.60 | 10.68% | 2 |
| 2026-05-19 09:31:00 | $12.58 | BUY | 3940 | $49,565.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $5,161.40 | 10.41% | 2 |
| 2026-05-19 09:30:00 | $12.71 | BUY | 3940 | $50,077.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $4,649.20 | 9.28% | 2 |
| 2026-05-18 15:59:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:58:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:57:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:56:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:55:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:54:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 15:53:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:52:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:51:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:50:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:49:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:48:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:47:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:46:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:44:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:43:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:42:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:41:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:40:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:39:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 15:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:35:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:34:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:33:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 15:32:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:31:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:30:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:29:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:28:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:27:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 15:26:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:25:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:24:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:23:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:22:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:21:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 15:20:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:19:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:18:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 15:17:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 15:16:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:15:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:14:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 15:13:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:12:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 15:11:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 15:10:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:09:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:08:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:07:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:06:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 15:05:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 15:00:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-05-18 14:59:00 | $12.97 | BUY | 3760 | $48,767.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,459.20 | 7.09% | 3 |
| 2026-05-18 14:58:00 | $12.96 | BUY | 3760 | $48,729.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,496.80 | 7.18% | 3 |
| 2026-05-18 14:57:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:56:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:55:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:54:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,421.60 | 7.01% | 3 |
| 2026-05-18 14:53:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,384.00 | 6.93% | 3 |
| 2026-05-18 14:52:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:51:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,346.40 | 6.85% | 3 |
| 2026-05-18 14:50:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,346.40 | 6.85% | 3 |
| 2026-05-18 14:49:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:48:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:47:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:46:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:45:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:44:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:43:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:42:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:41:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:40:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:39:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:38:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:37:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:36:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:35:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:34:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:33:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:32:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:31:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:30:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:29:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:28:00 | $13.01 | BUY | 3760 | $48,917.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,308.80 | 6.76% | 3 |
| 2026-05-18 14:27:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:26:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:25:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:24:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:23:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:22:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:21:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:20:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:19:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:18:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:17:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:16:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,271.20 | 6.68% | 3 |
| 2026-05-18 14:15:00 | $13.04 | BUY | 3760 | $49,030.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,196.00 | 6.52% | 3 |
| 2026-05-18 14:14:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:13:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:12:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:11:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:10:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:09:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:08:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:07:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 14:06:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:05:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:04:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,233.60 | 6.6% | 3 |
| 2026-05-18 14:03:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:02:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,158.40 | 6.44% | 3 |
| 2026-05-18 14:01:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 14:00:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:59:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:58:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:57:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,120.80 | 6.36% | 3 |
| 2026-05-18 13:56:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:55:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 13:54:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:53:00 | $13.08 | BUY | 3760 | $49,180.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,045.60 | 6.19% | 3 |
| 2026-05-18 13:52:00 | $13.07 | BUY | 3760 | $49,143.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,083.20 | 6.27% | 3 |
| 2026-05-18 13:51:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:50:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:49:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:48:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:47:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:46:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:45:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:44:00 | $13.09 | BUY | 3760 | $49,218.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $3,008.00 | 6.11% | 3 |
| 2026-05-18 13:43:00 | $13.10 | BUY | 3760 | $49,256.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,970.40 | 6.03% | 3 |
| 2026-05-18 13:42:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 13:41:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:40:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:39:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:38:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:37:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:36:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:35:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:34:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:33:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:32:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 13:31:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:30:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:29:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:28:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:27:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 13:26:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 13:25:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:24:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:23:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:22:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:21:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:20:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:19:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:18:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:17:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 13:16:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 13:15:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:14:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:13:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:12:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:11:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:10:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:09:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:08:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:07:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:06:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:05:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:04:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 13:03:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 13:02:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:01:00 | $13.13 | BUY | 3760 | $49,368.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,857.60 | 5.79% | 3 |
| 2026-05-18 13:00:00 | $13.11 | BUY | 3760 | $49,293.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,932.80 | 5.95% | 3 |
| 2026-05-18 12:59:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-05-18 12:58:00 | $13.12 | BUY | 3760 | $49,331.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,895.20 | 5.87% | 3 |
| 2026-05-18 12:57:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:56:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:55:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:54:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 12:53:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:52:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:51:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:50:00 | $13.15 | BUY | 3760 | $49,444.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,782.40 | 5.63% | 3 |
| 2026-05-18 12:49:00 | $13.14 | BUY | 3760 | $49,406.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,820.00 | 5.71% | 3 |
| 2026-05-18 12:48:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 12:47:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 12:46:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:45:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:44:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:43:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:42:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:41:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:40:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:39:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:38:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:37:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 12:36:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:35:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:34:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:33:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:32:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:31:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:30:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:29:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 12:28:00 | $13.17 | BUY | 3760 | $49,519.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,707.20 | 5.47% | 3 |
| 2026-05-18 12:27:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:26:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:25:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:24:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:23:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:22:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:21:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,293.60 | 4.59% | 3 |
| 2026-05-18 12:20:00 | $13.27 | BUY | 3760 | $49,895.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,331.20 | 4.67% | 3 |
| 2026-05-18 12:19:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:18:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:17:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:16:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:15:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 12:14:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:13:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:12:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:11:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:10:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:09:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:08:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 12:07:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 12:06:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 12:05:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:04:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 12:03:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 12:02:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:01:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 12:00:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 11:59:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:58:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:57:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:56:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:55:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:54:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:53:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:52:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 11:51:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:50:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:49:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:48:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:47:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:46:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:45:00 | $13.19 | BUY | 3760 | $49,594.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,632.00 | 5.31% | 3 |
| 2026-05-18 11:44:00 | $13.16 | BUY | 3760 | $49,481.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,744.80 | 5.55% | 3 |
| 2026-05-18 11:43:00 | $13.18 | BUY | 3760 | $49,556.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,669.60 | 5.39% | 3 |
| 2026-05-18 11:42:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:41:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:40:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:39:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:38:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:37:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:36:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:35:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:34:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:33:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:32:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:31:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:30:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:29:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:28:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:27:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:26:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:25:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:24:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:23:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:22:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:21:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:20:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:19:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:18:00 | $13.20 | BUY | 3760 | $49,632.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,594.40 | 5.23% | 3 |
| 2026-05-18 11:17:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:16:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 11:15:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:14:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:13:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:12:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:11:00 | $13.22 | BUY | 3760 | $49,707.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,519.20 | 5.07% | 3 |
| 2026-05-18 11:10:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 11:09:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 11:08:00 | $13.26 | BUY | 3760 | $49,857.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,368.80 | 4.75% | 3 |
| 2026-05-18 11:07:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 11:06:00 | $13.28 | BUY | 3760 | $49,932.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,293.60 | 4.59% | 3 |
| 2026-05-18 11:05:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 11:04:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 11:03:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-18 11:02:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,143.20 | 4.28% | 3 |
| 2026-05-18 11:01:00 | $13.36 | BUY | 3760 | $50,233.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,992.80 | 3.97% | 3 |
| 2026-05-18 09:44:00 | $13.32 | BUY | 3760 | $50,083.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,143.20 | 4.28% | 3 |
| 2026-05-18 09:43:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 09:42:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 09:41:00 | $13.25 | BUY | 3760 | $49,820.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,406.40 | 4.83% | 3 |
| 2026-05-18 09:40:00 | $13.23 | BUY | 3760 | $49,744.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,481.60 | 4.99% | 3 |
| 2026-05-18 09:39:00 | $13.21 | BUY | 3760 | $49,669.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,556.80 | 5.15% | 3 |
| 2026-05-18 09:38:00 | $13.24 | BUY | 3760 | $49,782.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,444.00 | 4.91% | 3 |
| 2026-05-18 09:37:00 | $13.31 | BUY | 3760 | $50,045.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,180.80 | 4.36% | 3 |
| 2026-05-18 09:36:00 | $13.33 | BUY | 3760 | $50,120.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,105.60 | 4.2% | 3 |
| 2026-05-18 09:35:00 | $13.39 | BUY | 3760 | $50,346.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,880.00 | 3.73% | 3 |
| 2026-05-18 09:34:00 | $13.39 | BUY | 3760 | $50,346.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,880.00 | 3.73% | 3 |
| 2026-05-18 09:33:00 | $13.43 | BUY | 3760 | $50,496.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,729.60 | 3.43% | 3 |
| 2026-05-18 09:32:00 | $13.38 | BUY | 3760 | $50,308.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,917.60 | 3.81% | 3 |
| 2026-05-18 09:31:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-18 09:30:00 | $13.30 | BUY | 3760 | $50,008.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,218.40 | 4.44% | 3 |
| 2026-05-15 15:59:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,913.30 | 3.97% | 6 |
| 2026-05-15 15:58:00 | $13.33 | BUY | 3610 | $48,121.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,021.60 | 4.2% | 6 |
| 2026-05-15 15:57:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,166.00 | 4.51% | 6 |
| 2026-05-15 15:56:00 | $13.29 | BUY | 3610 | $47,976.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,166.00 | 4.51% | 6 |
| 2026-05-15 15:55:00 | $13.31 | BUY | 3610 | $48,049.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $2,093.80 | 4.36% | 6 |
| 2026-05-15 15:54:00 | $13.36 | BUY | 3610 | $48,229.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,913.30 | 3.97% | 6 |
| 2026-05-15 15:53:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,841.10 | 3.81% | 6 |
| 2026-05-15 15:52:00 | $13.35 | BUY | 3610 | $48,193.50 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,949.40 | 4.04% | 6 |
| 2026-05-15 15:51:00 | $13.41 | BUY | 3610 | $48,410.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,732.80 | 3.58% | 6 |
| 2026-05-15 15:50:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,841.10 | 3.81% | 6 |
| 2026-05-15 15:49:00 | $13.39 | BUY | 3610 | $48,337.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,805.00 | 3.73% | 6 |
| 2026-05-15 15:48:00 | $13.41 | BUY | 3610 | $48,410.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,732.80 | 3.58% | 6 |
| 2026-05-15 15:47:00 | $13.42 | BUY | 3610 | $48,446.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,696.70 | 3.5% | 6 |
| 2026-05-15 15:46:00 | $13.42 | BUY | 3610 | $48,446.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,696.70 | 3.5% | 6 |
| 2026-05-15 15:45:00 | $13.42 | BUY | 3610 | $48,446.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,696.70 | 3.5% | 6 |
| 2026-05-15 15:44:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 15:43:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 15:42:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 15:41:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 15:40:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 15:39:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,624.50 | 3.35% | 6 |
| 2026-05-15 15:38:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 15:37:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 15:36:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:35:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:34:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 15:33:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 15:32:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:31:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:29:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:28:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:27:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:26:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 15:17:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:16:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 15:15:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 15:10:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:09:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 15:08:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 15:07:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 15:06:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,480.10 | 3.04% | 6 |
| 2026-05-15 15:05:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,480.10 | 3.04% | 6 |
| 2026-05-15 15:04:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:03:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:02:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 15:01:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,480.10 | 3.04% | 6 |
| 2026-05-15 15:00:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 14:59:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 14:58:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 14:57:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 14:56:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,480.10 | 3.04% | 6 |
| 2026-05-15 14:55:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 14:54:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 14:53:00 | $13.49 | BUY | 3610 | $48,698.90 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,444.00 | 2.97% | 6 |
| 2026-05-15 14:52:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 14:51:00 | $13.50 | BUY | 3610 | $48,735.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,407.90 | 2.89% | 6 |
| 2026-05-15 14:50:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 10:01:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 10:00:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 09:59:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,624.50 | 3.35% | 6 |
| 2026-05-15 09:58:00 | $13.38 | BUY | 3610 | $48,301.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,841.10 | 3.81% | 6 |
| 2026-05-15 09:57:00 | $13.41 | BUY | 3610 | $48,410.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,732.80 | 3.58% | 6 |
| 2026-05-15 09:56:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 09:55:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 09:54:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,588.40 | 3.27% | 6 |
| 2026-05-15 09:53:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 09:52:00 | $13.45 | BUY | 3610 | $48,554.50 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,588.40 | 3.27% | 6 |
| 2026-05-15 09:51:00 | $13.43 | BUY | 3610 | $48,482.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,660.60 | 3.43% | 6 |
| 2026-05-15 09:50:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,624.50 | 3.35% | 6 |
| 2026-05-15 09:49:00 | $13.46 | BUY | 3610 | $48,590.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,552.30 | 3.19% | 6 |
| 2026-05-15 09:48:00 | $13.44 | BUY | 3610 | $48,518.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,624.50 | 3.35% | 6 |
| 2026-05-15 09:47:00 | $13.48 | BUY | 3610 | $48,662.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,480.10 | 3.04% | 6 |
| 2026-05-15 09:46:00 | $13.51 | BUY | 3610 | $48,771.10 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,371.80 | 2.81% | 6 |
| 2026-05-15 09:45:00 | $13.47 | BUY | 3610 | $48,626.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,516.20 | 3.12% | 6 |
| 2026-05-15 09:44:00 | $13.52 | BUY | 3610 | $48,807.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,335.70 | 2.74% | 6 |
| 2026-05-15 09:43:00 | $13.54 | BUY | 3610 | $48,879.40 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,263.50 | 2.58% | 6 |
| 2026-05-15 09:42:00 | $13.58 | BUY | 3610 | $49,023.80 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,119.10 | 2.28% | 6 |
| 2026-05-15 09:41:00 | $13.60 | BUY | 3610 | $49,096.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $1,046.90 | 2.13% | 6 |
| 2026-05-15 09:40:00 | $13.63 | BUY | 3610 | $49,204.30 | 2026-05-21 14:13:00 | $13.89 | Sold | $938.60 | 1.91% | 6 |
| 2026-05-15 09:39:00 | $13.65 | BUY | 3610 | $49,276.50 | 2026-05-21 14:13:00 | $13.89 | Sold | $866.40 | 1.76% | 6 |
| 2026-05-15 09:38:00 | $13.66 | BUY | 3610 | $49,312.60 | 2026-05-21 14:13:00 | $13.89 | Sold | $830.30 | 1.68% | 6 |
| 2026-05-15 09:37:00 | $13.67 | BUY | 3610 | $49,348.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $794.20 | 1.61% | 6 |
| 2026-05-15 09:36:00 | $13.67 | BUY | 3610 | $49,348.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $794.20 | 1.61% | 6 |
| 2026-05-15 09:35:00 | $13.67 | BUY | 3610 | $49,348.70 | 2026-05-21 14:13:00 | $13.89 | Sold | $794.20 | 1.61% | 6 |
| 2026-05-15 09:34:00 | $13.70 | BUY | 3610 | $49,457.00 | 2026-05-21 14:13:00 | $13.89 | Sold | $685.90 | 1.39% | 6 |
| 2026-05-15 09:33:00 | $13.72 | BUY | 3610 | $49,529.20 | 2026-05-21 14:13:00 | $13.89 | Sold | $613.70 | 1.24% | 6 |
| 2026-05-15 09:32:00 | $13.76 | BUY | 3610 | $49,673.60 | 2026-05-21 14:22:00 | $13.90 | Sold | $505.40 | 1.02% | 6 |
| 2026-05-15 09:31:00 | $13.83 | BUY | 3610 | $49,926.30 | 2026-05-22 09:30:00 | $13.99 | Sold | $577.60 | 1.16% | 7 |
| 2026-05-15 09:30:00 | $13.86 | BUY | 3610 | $50,034.60 | 2026-05-26 09:30:00 | $14.19 | Sold | $1,191.30 | 2.38% | 11 |
| 2026-05-14 11:49:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $14.85 | SELL | 3550 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $14.82 | SELL | 3550 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $14.84 | SELL | 3550 | $52,682.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $14.82 | SELL | 3550 | $52,611.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $14.85 | SELL | 3550 | $52,717.50 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $14.86 | SELL | 3550 | $52,753.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $14.83 | SELL | 3550 | $52,646.50 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $14.81 | SELL | 3550 | $52,575.50 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $14.81 | SELL | 3550 | $52,575.50 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $14.81 | SELL | 3550 | $52,575.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $14.79 | SELL | 3550 | $52,504.50 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $14.81 | SELL | 3550 | $52,575.50 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $14.78 | SELL | 3550 | $52,469.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $14.76 | SELL | 3550 | $52,398.00 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $14.76 | SELL | 3550 | $52,398.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $14.72 | SELL | 3550 | $52,256.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $14.66 | SELL | 3550 | $52,043.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $14.64 | SELL | 3550 | $51,972.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $14.65 | SELL | 3550 | $52,007.50 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $14.63 | SELL | 3550 | $51,936.50 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $14.62 | SELL | 3550 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $14.61 | SELL | 3550 | $51,865.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $14.60 | SELL | 3550 | $51,830.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $14.59 | SELL | 3550 | $51,794.50 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $14.58 | SELL | 3550 | $51,759.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $14.57 | SELL | 3550 | $51,723.50 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $14.53 | SELL | 3550 | $51,581.50 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $14.52 | SELL | 3550 | $51,546.00 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $14.51 | SELL | 3550 | $51,510.50 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $14.55 | SELL | 3550 | $51,652.50 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $14.47 | SELL | 3550 | $51,368.50 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $14.44 | SELL | 3550 | $51,262.00 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $14.43 | SELL | 3550 | $51,226.50 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $14.42 | SELL | 3550 | $51,191.00 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $14.41 | SELL | 3550 | $51,155.50 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $14.37 | SELL | 3550 | $51,013.50 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $14.35 | SELL | 3550 | $50,942.50 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $14.33 | SELL | 3550 | $50,871.50 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $14.34 | SELL | 3550 | $50,907.00 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $14.32 | SELL | 3550 | $50,836.00 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $14.29 | SELL | 3550 | $50,729.50 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $14.23 | SELL | 3550 | $50,516.50 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $14.21 | SELL | 3550 | $50,445.50 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $14.11 | SELL | 3550 | $50,090.50 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $13.83 | BUY | 3450 | $47,713.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $966.00 | 2.02% | 1 |
| 2026-05-13 15:58:00 | $13.84 | BUY | 3450 | $47,748.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $931.50 | 1.95% | 1 |
| 2026-05-13 15:57:00 | $13.81 | BUY | 3450 | $47,644.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,035.00 | 2.17% | 1 |
| 2026-05-13 15:56:00 | $13.81 | BUY | 3450 | $47,644.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,035.00 | 2.17% | 1 |
| 2026-05-13 15:55:00 | $13.81 | BUY | 3450 | $47,644.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,035.00 | 2.17% | 1 |
| 2026-05-13 15:54:00 | $13.81 | BUY | 3450 | $47,644.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,035.00 | 2.17% | 1 |
| 2026-05-13 15:53:00 | $13.83 | BUY | 3450 | $47,713.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $966.00 | 2.02% | 1 |
| 2026-05-13 15:52:00 | $13.81 | BUY | 3450 | $47,644.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,035.00 | 2.17% | 1 |
| 2026-05-13 15:51:00 | $13.82 | BUY | 3450 | $47,679.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,000.50 | 2.1% | 1 |
| 2026-05-13 15:50:00 | $13.82 | BUY | 3450 | $47,679.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $1,000.50 | 2.1% | 1 |
| 2026-05-13 15:49:00 | $13.83 | BUY | 3450 | $47,713.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $966.00 | 2.02% | 1 |
| 2026-05-13 15:48:00 | $13.84 | BUY | 3450 | $47,748.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $931.50 | 1.95% | 1 |
| 2026-05-13 15:45:00 | $13.85 | BUY | 3450 | $47,782.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $897.00 | 1.88% | 1 |
| 2026-05-13 15:44:00 | $13.85 | BUY | 3450 | $47,782.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $897.00 | 1.88% | 1 |
| 2026-05-13 15:43:00 | $13.83 | BUY | 3450 | $47,713.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $966.00 | 2.02% | 1 |
| 2026-05-13 15:42:00 | $13.87 | BUY | 3450 | $47,851.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $828.00 | 1.73% | 1 |
| 2026-05-13 15:41:00 | $13.89 | BUY | 3450 | $47,920.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $759.00 | 1.58% | 1 |
| 2026-05-13 15:40:00 | $13.86 | BUY | 3450 | $47,817.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $862.50 | 1.8% | 1 |
| 2026-05-13 15:39:00 | $13.87 | BUY | 3450 | $47,851.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $828.00 | 1.73% | 1 |
| 2026-05-13 15:38:00 | $13.86 | BUY | 3450 | $47,817.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $862.50 | 1.8% | 1 |
| 2026-05-13 15:37:00 | $13.87 | BUY | 3450 | $47,851.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $828.00 | 1.73% | 1 |
| 2026-05-13 15:36:00 | $13.86 | BUY | 3450 | $47,817.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $862.50 | 1.8% | 1 |
| 2026-05-13 15:35:00 | $13.88 | BUY | 3450 | $47,886.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $793.50 | 1.66% | 1 |
| 2026-05-13 15:34:00 | $13.91 | BUY | 3450 | $47,989.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $690.00 | 1.44% | 1 |
| 2026-05-13 15:33:00 | $13.89 | BUY | 3450 | $47,920.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $759.00 | 1.58% | 1 |
| 2026-05-13 15:32:00 | $13.88 | BUY | 3450 | $47,886.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $793.50 | 1.66% | 1 |
| 2026-05-13 15:31:00 | $13.92 | BUY | 3450 | $48,024.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 15:30:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 15:29:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:28:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 15:27:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:26:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:25:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 15:24:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:23:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:22:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:21:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:20:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:19:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:17:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:16:00 | $13.93 | BUY | 3450 | $48,058.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $621.00 | 1.29% | 1 |
| 2026-05-13 15:15:00 | $13.92 | BUY | 3450 | $48,024.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 15:14:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 15:13:00 | $13.93 | BUY | 3450 | $48,058.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $621.00 | 1.29% | 1 |
| 2026-05-13 15:12:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 15:11:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:10:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:09:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:08:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:07:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 15:06:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 15:05:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 15:04:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 15:03:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 15:02:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 15:01:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 15:00:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 14:59:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 14:58:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 14:57:00 | $13.94 | BUY | 3450 | $48,093.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $586.50 | 1.22% | 1 |
| 2026-05-13 14:56:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:55:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:54:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:52:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:50:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:49:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:45:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:44:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:43:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:42:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:39:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:38:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 14:37:00 | $13.95 | BUY | 3450 | $48,127.50 | 2026-05-14 09:30:00 | $14.11 | Sold | $552.00 | 1.15% | 1 |
| 2026-05-13 14:36:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 14:35:00 | $13.97 | BUY | 3450 | $48,196.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $828.00 | 1.72% | 1 |
| 2026-05-13 14:34:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 14:33:00 | $13.96 | BUY | 3450 | $48,162.00 | 2026-05-14 09:30:00 | $14.11 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 14:32:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:31:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:30:00 | $13.98 | BUY | 3450 | $48,231.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $793.50 | 1.65% | 1 |
| 2026-05-13 14:29:00 | $14.00 | BUY | 3450 | $48,300.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $724.50 | 1.5% | 1 |
| 2026-05-13 14:28:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 14:27:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 14:11:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 14:00:00 | $13.99 | BUY | 3450 | $48,265.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $759.00 | 1.57% | 1 |
| 2026-05-13 13:59:00 | $14.00 | BUY | 3450 | $48,300.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $724.50 | 1.5% | 1 |
| 2026-05-13 13:58:00 | $14.03 | BUY | 3450 | $48,403.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $621.00 | 1.28% | 1 |
| 2026-05-13 13:57:00 | $14.03 | BUY | 3450 | $48,403.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $621.00 | 1.28% | 1 |
| 2026-05-13 13:56:00 | $14.00 | BUY | 3450 | $48,300.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $724.50 | 1.5% | 1 |
| 2026-05-13 13:55:00 | $13.99 | BUY | 3450 | $48,265.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $759.00 | 1.57% | 1 |
| 2026-05-13 13:54:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:53:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:52:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:51:00 | $14.04 | BUY | 3450 | $48,438.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $586.50 | 1.21% | 1 |
| 2026-05-13 13:50:00 | $14.04 | BUY | 3450 | $48,438.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $586.50 | 1.21% | 1 |
| 2026-05-13 13:49:00 | $14.03 | BUY | 3450 | $48,403.50 | 2026-05-14 09:31:00 | $14.21 | Sold | $621.00 | 1.28% | 1 |
| 2026-05-13 13:48:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:47:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:46:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:45:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:44:00 | $14.02 | BUY | 3450 | $48,369.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $655.50 | 1.36% | 1 |
| 2026-05-13 13:43:00 | $14.04 | BUY | 3450 | $48,438.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $586.50 | 1.21% | 1 |
| 2026-05-13 13:42:00 | $14.06 | BUY | 3450 | $48,507.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:41:00 | $14.08 | BUY | 3450 | $48,576.00 | 2026-05-14 09:44:00 | $14.23 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:40:00 | $14.06 | BUY | 3450 | $48,507.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:39:00 | $14.06 | BUY | 3450 | $48,507.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:38:00 | $14.08 | BUY | 3450 | $48,576.00 | 2026-05-14 09:44:00 | $14.23 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:37:00 | $14.07 | BUY | 3450 | $48,541.50 | 2026-05-14 09:44:00 | $14.23 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-13 13:36:00 | $14.08 | BUY | 3450 | $48,576.00 | 2026-05-14 09:44:00 | $14.23 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:35:00 | $14.07 | BUY | 3450 | $48,541.50 | 2026-05-14 09:44:00 | $14.23 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-13 13:34:00 | $14.07 | BUY | 3450 | $48,541.50 | 2026-05-14 09:44:00 | $14.23 | Sold | $552.00 | 1.14% | 1 |
| 2026-05-13 13:33:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $690.00 | 1.42% | 1 |
| 2026-05-13 13:32:00 | $14.10 | BUY | 3450 | $48,645.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $655.50 | 1.35% | 1 |
| 2026-05-13 13:31:00 | $14.10 | BUY | 3450 | $48,645.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $655.50 | 1.35% | 1 |
| 2026-05-13 13:27:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $690.00 | 1.42% | 1 |
| 2026-05-13 13:26:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $690.00 | 1.42% | 1 |
| 2026-05-13 13:25:00 | $14.08 | BUY | 3450 | $48,576.00 | 2026-05-14 09:44:00 | $14.23 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:24:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $690.00 | 1.42% | 1 |
| 2026-05-13 13:23:00 | $14.06 | BUY | 3450 | $48,507.00 | 2026-05-14 09:31:00 | $14.21 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:22:00 | $14.08 | BUY | 3450 | $48,576.00 | 2026-05-14 09:44:00 | $14.23 | Sold | $517.50 | 1.07% | 1 |
| 2026-05-13 13:21:00 | $14.09 | BUY | 3450 | $48,610.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $690.00 | 1.42% | 1 |
| 2026-05-13 13:20:00 | $14.10 | BUY | 3450 | $48,645.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $655.50 | 1.35% | 1 |
| 2026-05-13 13:19:00 | $14.12 | BUY | 3450 | $48,714.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $586.50 | 1.2% | 1 |
| 2026-05-13 13:18:00 | $14.12 | BUY | 3450 | $48,714.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $586.50 | 1.2% | 1 |
| 2026-05-13 13:17:00 | $14.12 | BUY | 3450 | $48,714.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $586.50 | 1.2% | 1 |
| 2026-05-13 13:16:00 | $14.14 | BUY | 3450 | $48,783.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 13:15:00 | $14.14 | BUY | 3450 | $48,783.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 09:58:00 | $14.12 | BUY | 3450 | $48,714.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $586.50 | 1.2% | 1 |
| 2026-05-13 09:57:00 | $14.13 | BUY | 3450 | $48,748.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $552.00 | 1.13% | 1 |
| 2026-05-13 09:56:00 | $14.14 | BUY | 3450 | $48,783.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 09:55:00 | $14.14 | BUY | 3450 | $48,783.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 09:54:00 | $14.13 | BUY | 3450 | $48,748.50 | 2026-05-14 09:55:00 | $14.29 | Sold | $552.00 | 1.13% | 1 |
| 2026-05-13 09:53:00 | $14.16 | BUY | 3450 | $48,852.00 | 2026-05-14 09:57:00 | $14.32 | Sold | $552.00 | 1.13% | 1 |
| 2026-05-13 09:52:00 | $14.16 | BUY | 3450 | $48,852.00 | 2026-05-14 09:57:00 | $14.32 | Sold | $552.00 | 1.13% | 1 |
| 2026-05-13 09:44:00 | $14.14 | BUY | 3450 | $48,783.00 | 2026-05-14 09:55:00 | $14.29 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 09:43:00 | $14.17 | BUY | 3450 | $48,886.50 | 2026-05-14 09:57:00 | $14.32 | Sold | $517.50 | 1.06% | 1 |
| 2026-05-13 09:42:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-14 10:05:00 | $14.42 | Sold | $517.50 | 1.05% | 1 |
| 2026-05-13 09:41:00 | $14.27 | BUY | 3450 | $49,231.50 | 2026-05-14 10:05:00 | $14.42 | Sold | $517.50 | 1.05% | 1 |
| 2026-05-13 09:36:00 | $14.30 | BUY | 3450 | $49,335.00 | 2026-05-14 10:11:00 | $14.47 | Sold | $586.50 | 1.19% | 1 |
| 2026-05-13 09:35:00 | $14.39 | BUY | 3450 | $49,645.50 | 2026-05-14 10:12:00 | $14.55 | Sold | $552.00 | 1.11% | 1 |
| 2026-05-13 09:34:00 | $14.41 | BUY | 3450 | $49,714.50 | 2026-05-14 10:36:00 | $14.57 | Sold | $552.00 | 1.11% | 1 |
| 2026-05-13 09:33:00 | $14.43 | BUY | 3450 | $49,783.50 | 2026-05-14 10:42:00 | $14.58 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-13 09:32:00 | $14.44 | BUY | 3450 | $49,818.00 | 2026-05-14 10:48:00 | $14.59 | Sold | $517.50 | 1.04% | 1 |
| 2026-05-12 15:56:00 | $14.90 | SELL | 3410 | $50,809.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $14.87 | SELL | 3410 | $50,706.70 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $14.88 | SELL | 3410 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $14.84 | SELL | 3410 | $50,604.40 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $14.85 | SELL | 3410 | $50,638.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $14.86 | SELL | 3410 | $50,672.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $14.80 | SELL | 3410 | $50,468.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $14.81 | SELL | 3410 | $50,502.10 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $14.82 | SELL | 3410 | $50,536.20 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $14.77 | SELL | 3410 | $50,365.70 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $14.79 | SELL | 3410 | $50,433.90 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $14.74 | SELL | 3410 | $50,263.40 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $14.72 | SELL | 3410 | $50,195.20 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $14.69 | SELL | 3410 | $50,092.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $14.70 | SELL | 3410 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 09:53:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,466.30 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,500.40 | 3.09% | 0 |
| 2026-05-12 09:51:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,500.40 | 3.09% | 0 |
| 2026-05-12 09:50:00 | $14.27 | BUY | 3410 | $48,660.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,466.30 | 3.01% | 0 |
| 2026-05-12 09:49:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,398.10 | 2.87% | 0 |
| 2026-05-12 09:48:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,398.10 | 2.87% | 0 |
| 2026-05-12 09:47:00 | $14.31 | BUY | 3410 | $48,797.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,329.90 | 2.73% | 0 |
| 2026-05-12 09:44:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,398.10 | 2.87% | 0 |
| 2026-05-12 09:43:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,125.30 | 2.3% | 0 |
| 2026-05-12 09:41:00 | $14.46 | BUY | 3410 | $49,308.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $818.40 | 1.66% | 0 |
| 2026-05-12 09:35:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-05-12 13:39:00 | $14.72 | Sold | $545.60 | 1.1% | 0 |
| 2026-05-12 09:34:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-05-12 13:39:00 | $14.72 | Sold | $545.60 | 1.1% | 0 |
| 2026-05-11 15:53:00 | $14.66 | BUY | 3230 | $47,335.60 | 2026-05-12 13:56:00 | $14.82 | Sold | $532.95 | 1.13% | 1 |
| 2026-05-11 15:52:00 | $14.62 | BUY | 3230 | $47,222.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $549.10 | 1.16% | 1 |
| 2026-05-11 15:51:00 | $14.63 | BUY | 3230 | $47,254.90 | 2026-05-12 13:53:00 | $14.79 | Sold | $516.80 | 1.09% | 1 |
| 2026-05-11 15:50:00 | $14.68 | BUY | 3230 | $47,416.10 | 2026-05-12 14:36:00 | $14.86 | Sold | $581.72 | 1.23% | 1 |
| 2026-05-11 15:49:00 | $14.71 | BUY | 3230 | $47,497.10 | 2026-05-12 14:36:00 | $14.86 | Sold | $500.65 | 1.05% | 1 |
| 2026-05-11 15:48:00 | $14.71 | BUY | 3230 | $47,497.10 | 2026-05-12 14:36:00 | $14.86 | Sold | $500.65 | 1.05% | 1 |
| 2026-05-11 15:47:00 | $14.76 | BUY | 3230 | $47,658.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 15:46:00 | $14.80 | BUY | 3230 | $47,787.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 15:45:00 | $14.80 | BUY | 3230 | $47,787.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 15:44:00 | $14.78 | BUY | 3230 | $47,739.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:41:00 | $14.88 | BUY | 3230 | $48,046.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:40:00 | $14.87 | BUY | 3230 | $48,030.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:39:00 | $14.87 | BUY | 3230 | $48,030.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:38:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:37:00 | $14.86 | BUY | 3230 | $47,998.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:36:00 | $14.86 | BUY | 3230 | $47,997.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:35:00 | $14.82 | BUY | 3230 | $47,868.30 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:34:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:33:00 | $14.85 | BUY | 3230 | $47,965.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:32:00 | $14.84 | BUY | 3230 | $47,917.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:31:00 | $14.83 | BUY | 3230 | $47,884.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:30:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:29:00 | $14.83 | BUY | 3230 | $47,884.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:28:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:27:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:23:00 | $14.88 | BUY | 3230 | $48,046.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:22:00 | $14.88 | BUY | 3230 | $48,046.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:21:00 | $14.85 | BUY | 3230 | $47,965.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:20:00 | $14.84 | BUY | 3230 | $47,917.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:19:00 | $14.82 | BUY | 3230 | $47,868.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:18:00 | $14.85 | BUY | 3230 | $47,978.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:17:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:16:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:15:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:14:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:13:00 | $14.84 | BUY | 3230 | $47,917.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:12:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:11:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:10:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:09:00 | $14.85 | BUY | 3230 | $47,949.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:08:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:07:00 | $14.85 | BUY | 3230 | $47,949.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:06:00 | $14.84 | BUY | 3230 | $47,917.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:05:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:04:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:03:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:02:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:01:00 | $14.85 | BUY | 3230 | $47,965.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 13:00:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:59:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:58:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:57:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:56:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:55:00 | $14.84 | BUY | 3230 | $47,933.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:54:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:53:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:52:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:51:00 | $14.85 | BUY | 3230 | $47,965.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:50:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:49:00 | $14.85 | BUY | 3230 | $47,949.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:48:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:19:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 12:18:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:52:00 | $14.88 | BUY | 3230 | $48,062.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:50:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:49:00 | $14.85 | BUY | 3230 | $47,949.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:48:00 | $14.80 | BUY | 3230 | $47,806.30 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:47:00 | $14.82 | BUY | 3230 | $47,868.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:46:00 | $14.84 | BUY | 3230 | $47,917.10 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:45:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:44:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:43:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:42:00 | $14.86 | BUY | 3230 | $48,001.00 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:41:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:40:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:39:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:38:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:37:00 | $14.86 | BUY | 3230 | $47,981.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:36:00 | $14.88 | BUY | 3230 | $48,046.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:34:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:33:00 | $14.87 | BUY | 3230 | $48,013.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:31:00 | $14.88 | BUY | 3230 | $48,046.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:02:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:01:00 | $14.82 | BUY | 3230 | $47,868.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 11:00:00 | $14.82 | BUY | 3230 | $47,868.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:59:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:58:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:57:00 | $14.84 | BUY | 3230 | $47,933.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:56:00 | $14.83 | BUY | 3230 | $47,900.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:55:00 | $14.84 | BUY | 3230 | $47,933.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:54:00 | $14.86 | BUY | 3230 | $47,997.80 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:53:00 | $14.88 | BUY | 3230 | $48,062.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:52:00 | $14.90 | BUY | 3230 | $48,127.00 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:51:00 | $14.91 | BUY | 3230 | $48,159.30 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:50:00 | $14.92 | BUY | 3230 | $48,191.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:49:00 | $14.88 | BUY | 3230 | $48,062.40 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:48:00 | $14.95 | BUY | 3230 | $48,288.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:47:00 | $15.00 | BUY | 3230 | $48,450.00 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:46:00 | $15.00 | BUY | 3230 | $48,450.00 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:45:00 | $15.00 | BUY | 3230 | $48,450.00 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:44:00 | $15.03 | BUY | 3230 | $48,546.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:43:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:42:00 | $15.03 | BUY | 3230 | $48,546.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:41:00 | $15.04 | BUY | 3230 | $48,579.20 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:40:00 | $15.05 | BUY | 3230 | $48,611.50 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:39:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:38:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:37:00 | $15.03 | BUY | 3230 | $48,546.90 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:36:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:35:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:34:00 | $15.02 | BUY | 3230 | $48,514.60 | - | - | Hold | - | - | 37 |
| 2026-05-11 10:33:00 | $15.03 | BUY | 3230 | $48,546.90 | - | - | Hold | - | - | 37 |
| 2026-05-08 09:30:00 | $14.64 | BUY | 3420 | $50,051.70 | 2026-05-12 13:53:00 | $14.79 | Sold | $530.10 | 1.06% | 4 |
| 2026-05-07 15:59:00 | $14.13 | BUY | 3420 | $48,307.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,966.50 | 4.07% | 5 |
| 2026-05-07 15:58:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:57:00 | $14.13 | BUY | 3420 | $48,307.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,966.50 | 4.07% | 5 |
| 2026-05-07 15:56:00 | $14.15 | BUY | 3420 | $48,375.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,898.10 | 3.92% | 5 |
| 2026-05-07 15:55:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,932.30 | 4% | 5 |
| 2026-05-07 15:54:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 15:53:00 | $14.14 | BUY | 3420 | $48,341.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,932.30 | 4% | 5 |
| 2026-05-07 15:52:00 | $14.15 | BUY | 3420 | $48,388.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.45 | 3.9% | 5 |
| 2026-05-07 15:51:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 15:50:00 | $14.19 | BUY | 3420 | $48,523.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,750.36 | 3.61% | 5 |
| 2026-05-07 15:49:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 15:48:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:47:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,795.50 | 3.7% | 5 |
| 2026-05-07 15:46:00 | $14.18 | BUY | 3420 | $48,478.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,795.50 | 3.7% | 5 |
| 2026-05-07 15:45:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:44:00 | $14.19 | BUY | 3420 | $48,512.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,761.30 | 3.63% | 5 |
| 2026-05-07 15:43:00 | $14.21 | BUY | 3420 | $48,581.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,692.90 | 3.48% | 5 |
| 2026-05-07 15:42:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 15:41:00 | $14.17 | BUY | 3420 | $48,444.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,829.70 | 3.78% | 5 |
| 2026-05-07 15:40:00 | $14.21 | BUY | 3420 | $48,581.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,692.90 | 3.48% | 5 |
| 2026-05-07 15:39:00 | $14.17 | BUY | 3420 | $48,444.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,829.70 | 3.78% | 5 |
| 2026-05-07 15:38:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:37:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:36:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:34:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:33:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:29:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:28:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:26:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:25:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:24:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 15:23:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:21:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 15:20:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 15:19:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 15:18:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 15:17:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 15:10:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 15:09:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 15:08:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:07:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:06:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:05:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 15:04:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:03:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:02:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 15:01:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 15:00:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:59:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:58:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:57:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:56:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:55:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:54:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 14:53:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 14:52:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 14:51:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:50:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,120.40 | 4.4% | 5 |
| 2026-05-07 14:49:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,120.40 | 4.4% | 5 |
| 2026-05-07 14:48:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 14:47:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 14:46:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 14:45:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 14:44:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 14:43:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:42:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:41:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:40:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 14:39:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:38:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:37:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:36:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 14:35:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:34:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:33:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:32:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 14:31:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:30:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:28:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:27:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 14:26:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 14:25:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:24:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:23:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:22:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:21:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 14:20:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 14:19:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 14:18:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 14:17:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:16:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:15:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 14:14:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:13:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:12:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 14:11:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 14:10:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 14:09:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:08:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:06:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:05:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:04:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:03:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:02:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 14:01:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 14:00:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 13:59:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 13:58:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 13:57:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:56:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 13:55:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,120.40 | 4.4% | 5 |
| 2026-05-07 13:54:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 13:53:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,120.40 | 4.4% | 5 |
| 2026-05-07 13:52:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 13:51:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 13:50:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 13:49:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,154.60 | 4.48% | 5 |
| 2026-05-07 13:48:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 13:47:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 13:46:00 | $14.07 | BUY | 3420 | $48,119.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,154.60 | 4.48% | 5 |
| 2026-05-07 13:45:00 | $14.06 | BUY | 3420 | $48,085.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,188.80 | 4.55% | 5 |
| 2026-05-07 13:44:00 | $14.08 | BUY | 3420 | $48,153.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,120.40 | 4.4% | 5 |
| 2026-05-07 13:43:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 13:42:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 13:41:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 13:40:00 | $14.14 | BUY | 3420 | $48,358.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,915.20 | 3.96% | 5 |
| 2026-05-07 13:39:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 13:38:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 13:37:00 | $14.13 | BUY | 3420 | $48,324.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,949.40 | 4.03% | 5 |
| 2026-05-07 13:36:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:35:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:34:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 13:33:00 | $14.09 | BUY | 3420 | $48,187.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,086.20 | 4.33% | 5 |
| 2026-05-07 13:32:00 | $14.11 | BUY | 3420 | $48,256.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,017.80 | 4.18% | 5 |
| 2026-05-07 13:31:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 13:30:00 | $14.10 | BUY | 3420 | $48,222.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,052.00 | 4.26% | 5 |
| 2026-05-07 13:29:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:28:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:26:00 | $14.12 | BUY | 3420 | $48,290.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,983.60 | 4.11% | 5 |
| 2026-05-07 13:25:00 | $14.15 | BUY | 3420 | $48,393.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,881.00 | 3.89% | 5 |
| 2026-05-07 13:24:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 13:23:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 13:22:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:21:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 13:20:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 13:19:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 13:18:00 | $14.17 | BUY | 3420 | $48,461.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,812.60 | 3.74% | 5 |
| 2026-05-07 13:17:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 13:16:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 13:15:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 13:14:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:12:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:11:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 13:10:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:09:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:08:00 | $14.25 | BUY | 3420 | $48,735.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,539.00 | 3.16% | 5 |
| 2026-05-07 13:07:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 13:06:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 13:05:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 13:04:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 13:03:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 13:02:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 13:01:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 13:00:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 12:59:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $14.21 | BUY | 3420 | $48,598.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,675.80 | 3.45% | 5 |
| 2026-05-07 12:57:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 12:56:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:55:00 | $14.26 | BUY | 3420 | $48,769.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,504.80 | 3.09% | 5 |
| 2026-05-07 12:54:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:53:00 | $14.18 | BUY | 3420 | $48,495.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,778.40 | 3.67% | 5 |
| 2026-05-07 12:52:00 | $14.16 | BUY | 3420 | $48,427.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,846.80 | 3.81% | 5 |
| 2026-05-07 12:51:00 | $14.19 | BUY | 3420 | $48,529.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,744.20 | 3.59% | 5 |
| 2026-05-07 12:50:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 12:49:00 | $14.20 | BUY | 3420 | $48,564.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,710.00 | 3.52% | 5 |
| 2026-05-07 12:48:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:47:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:46:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:45:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:44:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:43:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:42:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:41:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:40:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:39:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:38:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:37:00 | $14.22 | BUY | 3420 | $48,632.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,641.60 | 3.38% | 5 |
| 2026-05-07 12:36:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:35:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:34:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:33:00 | $14.23 | BUY | 3420 | $48,666.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,607.40 | 3.3% | 5 |
| 2026-05-07 12:32:00 | $14.25 | BUY | 3420 | $48,735.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,539.00 | 3.16% | 5 |
| 2026-05-07 12:31:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:30:00 | $14.26 | BUY | 3420 | $48,769.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,504.80 | 3.09% | 5 |
| 2026-05-07 12:29:00 | $14.28 | BUY | 3420 | $48,837.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,436.40 | 2.94% | 5 |
| 2026-05-07 12:28:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:27:00 | $14.30 | BUY | 3420 | $48,906.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,368.00 | 2.8% | 5 |
| 2026-05-07 12:26:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:25:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:24:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:23:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:22:00 | $14.25 | BUY | 3420 | $48,735.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,539.00 | 3.16% | 5 |
| 2026-05-07 12:21:00 | $14.24 | BUY | 3420 | $48,700.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,573.20 | 3.23% | 5 |
| 2026-05-07 12:20:00 | $14.26 | BUY | 3420 | $48,769.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,504.80 | 3.09% | 5 |
| 2026-05-07 12:19:00 | $14.25 | BUY | 3420 | $48,735.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,539.00 | 3.16% | 5 |
| 2026-05-07 12:18:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:17:00 | $14.27 | BUY | 3420 | $48,803.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,470.60 | 3.01% | 5 |
| 2026-05-07 12:16:00 | $14.26 | BUY | 3420 | $48,769.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,504.80 | 3.09% | 5 |
| 2026-05-07 12:15:00 | $14.29 | BUY | 3420 | $48,871.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,402.20 | 2.87% | 5 |
| 2026-05-07 12:14:00 | $14.31 | BUY | 3420 | $48,940.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,333.80 | 2.73% | 5 |
| 2026-05-07 12:13:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,299.60 | 2.65% | 5 |
| 2026-05-07 12:12:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,299.60 | 2.65% | 5 |
| 2026-05-07 12:11:00 | $14.32 | BUY | 3420 | $48,974.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,299.60 | 2.65% | 5 |
| 2026-05-07 12:10:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,197.00 | 2.44% | 5 |
| 2026-05-07 12:09:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 12:08:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 12:07:00 | $14.34 | BUY | 3420 | $49,042.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,231.20 | 2.51% | 5 |
| 2026-05-07 12:06:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,265.40 | 2.58% | 5 |
| 2026-05-07 12:05:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 12:04:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 12:03:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 12:02:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 12:01:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 12:00:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:59:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:58:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:57:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:56:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 11:55:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 11:54:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 11:53:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 11:52:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 11:51:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 11:50:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 11:49:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 11:48:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 11:47:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 11:46:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 11:45:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:44:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:43:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:42:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:41:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 11:40:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,197.00 | 2.44% | 5 |
| 2026-05-07 11:39:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:38:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:37:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:36:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:35:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:34:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,197.00 | 2.44% | 5 |
| 2026-05-07 11:33:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 11:32:00 | $14.35 | BUY | 3420 | $49,077.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,197.00 | 2.44% | 5 |
| 2026-05-07 11:31:00 | $14.34 | BUY | 3420 | $49,042.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,231.20 | 2.51% | 5 |
| 2026-05-07 11:30:00 | $14.34 | BUY | 3420 | $49,042.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,231.20 | 2.51% | 5 |
| 2026-05-07 11:29:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,265.40 | 2.58% | 5 |
| 2026-05-07 11:28:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,265.40 | 2.58% | 5 |
| 2026-05-07 11:27:00 | $14.34 | BUY | 3420 | $49,042.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,231.20 | 2.51% | 5 |
| 2026-05-07 11:26:00 | $14.33 | BUY | 3420 | $49,008.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,265.40 | 2.58% | 5 |
| 2026-05-07 11:25:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 11:24:00 | $14.36 | BUY | 3420 | $49,111.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,162.80 | 2.37% | 5 |
| 2026-05-07 11:23:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:22:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:21:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:20:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:19:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:18:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:17:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:16:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:15:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:14:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:13:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:12:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:11:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:10:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 11:09:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:08:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:07:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:06:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:05:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 11:04:00 | $14.37 | BUY | 3420 | $49,145.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,128.60 | 2.3% | 5 |
| 2026-05-07 11:03:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 11:02:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:01:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 11:00:00 | $14.38 | BUY | 3420 | $49,179.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,094.40 | 2.23% | 5 |
| 2026-05-07 10:59:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 10:58:00 | $14.39 | BUY | 3420 | $49,213.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,060.20 | 2.15% | 5 |
| 2026-05-07 10:57:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 10:56:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:55:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:54:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:53:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:52:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:51:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:50:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:49:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 10:48:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 10:47:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 10:46:00 | $14.41 | BUY | 3420 | $49,282.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $991.80 | 2.01% | 5 |
| 2026-05-07 10:45:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:44:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:43:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:42:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:41:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:40:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 10:39:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:38:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:37:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:36:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 10:35:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 10:34:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 10:33:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:32:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:31:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:30:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:29:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:28:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:27:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:26:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:25:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:24:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:23:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 10:22:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:21:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 10:20:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:19:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 10:18:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 10:17:00 | $14.40 | BUY | 3420 | $49,248.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.00 | 2.08% | 5 |
| 2026-05-07 10:16:00 | $14.43 | BUY | 3420 | $49,350.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $923.40 | 1.87% | 5 |
| 2026-05-07 10:15:00 | $14.44 | BUY | 3420 | $49,384.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $889.20 | 1.8% | 5 |
| 2026-05-07 10:14:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:13:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 10:12:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:11:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:10:00 | $14.45 | BUY | 3420 | $49,419.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $855.00 | 1.73% | 5 |
| 2026-05-07 10:09:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 10:08:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 10:07:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 10:06:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 10:05:00 | $14.49 | BUY | 3420 | $49,555.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.20 | 1.45% | 5 |
| 2026-05-07 10:04:00 | $14.50 | BUY | 3420 | $49,590.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.00 | 1.38% | 5 |
| 2026-05-07 10:03:00 | $14.48 | BUY | 3420 | $49,521.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $752.40 | 1.52% | 5 |
| 2026-05-07 10:02:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:01:00 | $14.47 | BUY | 3420 | $49,487.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $786.60 | 1.59% | 5 |
| 2026-05-07 10:00:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 09:59:00 | $14.42 | BUY | 3420 | $49,316.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $957.60 | 1.94% | 5 |
| 2026-05-07 09:58:00 | $14.46 | BUY | 3420 | $49,453.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $820.80 | 1.66% | 5 |
| 2026-05-07 09:57:00 | $14.51 | BUY | 3420 | $49,624.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $649.80 | 1.31% | 5 |
| 2026-05-07 09:56:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:55:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:54:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:53:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:52:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 09:51:00 | $14.53 | BUY | 3420 | $49,692.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $581.40 | 1.17% | 5 |
| 2026-05-07 09:50:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:49:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:48:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $547.20 | 1.1% | 5 |
| 2026-05-07 09:47:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:46:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-05-12 13:39:00 | $14.72 | Sold | $547.20 | 1.1% | 5 |
| 2026-05-07 09:45:00 | $14.54 | BUY | 3420 | $49,726.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $547.20 | 1.1% | 5 |
| 2026-05-07 09:44:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 09:43:00 | $14.52 | BUY | 3420 | $49,658.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $615.60 | 1.24% | 5 |
| 2026-05-07 09:42:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-12 13:52:00 | $14.74 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 09:41:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-05-12 13:52:00 | $14.74 | Sold | $547.20 | 1.1% | 5 |
| 2026-05-07 09:40:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-05-12 13:52:00 | $14.74 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 09:39:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $513.00 | 1.03% | 5 |
| 2026-05-07 09:38:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-12 13:53:00 | $14.79 | Sold | $581.40 | 1.16% | 5 |
| 2026-05-07 09:37:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $649.80 | 1.3% | 5 |
| 2026-05-07 09:36:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 09:35:00 | $14.69 | BUY | 3420 | $50,239.80 | 2026-05-12 14:36:00 | $14.86 | Sold | $581.40 | 1.16% | 5 |
| 2026-05-07 09:34:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-12 13:56:00 | $14.82 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-07 09:33:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $581.40 | 1.16% | 5 |
| 2026-05-07 09:32:00 | $14.67 | BUY | 3420 | $50,171.40 | 2026-05-12 13:56:00 | $14.82 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-05-12 13:53:00 | $14.79 | Sold | $581.40 | 1.16% | 5 |
| 2026-05-07 09:30:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-05-12 13:56:00 | $14.82 | Sold | $547.20 | 1.09% | 5 |
| 2026-05-05 13:44:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 13:43:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 13:42:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 13:41:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 13:40:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 13:39:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 13:38:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 13:37:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 13:36:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:35:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:34:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:33:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 13:32:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:31:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 13:30:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:29:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:28:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:27:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 13:26:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 13:25:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 13:24:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 13:23:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 13:22:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 13:21:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 13:20:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:19:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:18:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:17:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 13:16:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:15:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:14:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:13:00 | $13.97 | BUY | 3570 | $49,872.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,606.10 | 5.23% | 7 |
| 2026-05-05 13:12:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:11:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:10:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,570.40 | 5.15% | 7 |
| 2026-05-05 13:09:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,570.40 | 5.15% | 7 |
| 2026-05-05 13:08:00 | $13.98 | BUY | 3570 | $49,908.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,570.40 | 5.15% | 7 |
| 2026-05-05 13:07:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 13:06:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:05:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:04:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:03:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 13:02:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 13:01:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 13:00:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 12:59:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 12:58:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 12:57:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 12:56:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:55:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 12:54:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:53:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:52:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:51:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:50:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 12:49:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:48:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:47:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 12:46:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 12:45:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:44:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:43:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:42:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:41:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:40:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:39:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 12:38:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 12:37:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:36:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 12:35:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:34:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:33:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 12:32:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 12:31:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 12:30:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:29:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:28:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 12:27:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:26:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:25:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 12:24:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 12:23:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:22:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:17:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 12:16:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:15:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 12:14:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:11:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:10:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 12:09:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 12:08:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:07:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:06:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:05:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:04:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 12:03:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:02:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:01:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 12:00:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:59:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:58:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 11:57:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:56:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:55:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 11:54:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 11:53:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:52:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-05 11:51:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:50:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 11:49:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 11:48:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 11:47:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:46:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:45:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 11:44:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:43:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 11:42:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 11:41:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 11:40:00 | $14.04 | BUY | 3570 | $50,122.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,356.20 | 4.7% | 7 |
| 2026-05-05 11:39:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 11:38:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 10:06:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 10:03:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 10:02:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 10:00:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 09:59:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 09:58:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 09:57:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 09:56:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 09:55:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 09:54:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 09:53:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 09:52:00 | $14.03 | BUY | 3570 | $50,087.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,391.90 | 4.78% | 7 |
| 2026-05-05 09:51:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 09:50:00 | $14.08 | BUY | 3570 | $50,265.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,213.40 | 4.4% | 7 |
| 2026-05-05 09:49:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 09:48:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 09:47:00 | $14.05 | BUY | 3570 | $50,158.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,320.50 | 4.63% | 7 |
| 2026-05-05 09:46:00 | $14.00 | BUY | 3570 | $49,980.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,499.00 | 5% | 7 |
| 2026-05-05 09:45:00 | $13.97 | BUY | 3570 | $49,872.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,606.10 | 5.23% | 7 |
| 2026-05-05 09:44:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,784.60 | 5.6% | 7 |
| 2026-05-05 09:43:00 | $13.92 | BUY | 3570 | $49,694.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,784.60 | 5.6% | 7 |
| 2026-05-05 09:42:00 | $13.95 | BUY | 3570 | $49,801.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,677.50 | 5.38% | 7 |
| 2026-05-05 09:41:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 09:40:00 | $13.99 | BUY | 3570 | $49,944.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,534.70 | 5.08% | 7 |
| 2026-05-05 09:39:00 | $14.01 | BUY | 3570 | $50,015.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,463.30 | 4.93% | 7 |
| 2026-05-05 09:38:00 | $14.06 | BUY | 3570 | $50,194.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,284.80 | 4.55% | 7 |
| 2026-05-05 09:37:00 | $14.07 | BUY | 3570 | $50,229.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,249.10 | 4.48% | 7 |
| 2026-05-05 09:36:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,963.50 | 3.89% | 7 |
| 2026-05-05 09:35:00 | $14.18 | BUY | 3570 | $50,622.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-05-05 09:34:00 | $14.15 | BUY | 3570 | $50,515.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,963.50 | 3.89% | 7 |
| 2026-05-05 09:33:00 | $14.18 | BUY | 3570 | $50,622.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,856.40 | 3.67% | 7 |
| 2026-05-05 09:30:00 | $14.02 | BUY | 3570 | $50,051.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,427.60 | 4.85% | 7 |
| 2026-05-04 15:59:00 | $14.01 | BUY | 3460 | $48,457.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,404.70 | 4.96% | 8 |
| 2026-05-04 15:58:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,352.80 | 4.85% | 8 |
| 2026-05-04 15:57:00 | $14.00 | BUY | 3460 | $48,422.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,439.30 | 5.04% | 8 |
| 2026-05-04 15:56:00 | $13.99 | BUY | 3460 | $48,405.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,456.60 | 5.08% | 8 |
| 2026-05-04 15:55:00 | $14.00 | BUY | 3460 | $48,422.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,439.30 | 5.04% | 8 |
| 2026-05-04 15:54:00 | $14.00 | BUY | 3460 | $48,440.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,422.00 | 5% | 8 |
| 2026-05-04 15:53:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,508.50 | 5.19% | 8 |
| 2026-05-04 15:52:00 | $13.97 | BUY | 3460 | $48,336.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,525.80 | 5.23% | 8 |
| 2026-05-04 15:51:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,508.50 | 5.19% | 8 |
| 2026-05-04 15:50:00 | $14.01 | BUY | 3460 | $48,474.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,387.75 | 4.93% | 8 |
| 2026-05-04 15:49:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,335.50 | 4.81% | 8 |
| 2026-05-04 15:48:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,300.90 | 4.74% | 8 |
| 2026-05-04 15:47:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,266.30 | 4.66% | 8 |
| 2026-05-04 15:46:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,266.30 | 4.66% | 8 |
| 2026-05-04 15:45:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,197.10 | 4.51% | 8 |
| 2026-05-04 15:44:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,179.80 | 4.48% | 8 |
| 2026-05-04 15:43:00 | $14.05 | BUY | 3460 | $48,610.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,251.42 | 4.63% | 8 |
| 2026-05-04 15:42:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,110.60 | 4.33% | 8 |
| 2026-05-04 15:41:00 | $14.12 | BUY | 3460 | $48,837.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,024.10 | 4.14% | 8 |
| 2026-05-04 15:40:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,041.40 | 4.18% | 8 |
| 2026-05-04 15:39:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,127.90 | 4.37% | 8 |
| 2026-05-04 15:38:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,145.20 | 4.4% | 8 |
| 2026-05-04 15:37:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,127.90 | 4.37% | 8 |
| 2026-05-04 15:36:00 | $14.12 | BUY | 3460 | $48,837.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,024.10 | 4.14% | 8 |
| 2026-05-04 15:35:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,972.20 | 4.03% | 8 |
| 2026-05-04 15:34:00 | $14.13 | BUY | 3460 | $48,872.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,989.50 | 4.07% | 8 |
| 2026-05-04 15:33:00 | $14.16 | BUY | 3460 | $48,976.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.70 | 3.85% | 8 |
| 2026-05-04 15:32:00 | $14.15 | BUY | 3460 | $48,941.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,920.30 | 3.92% | 8 |
| 2026-05-04 15:31:00 | $14.14 | BUY | 3460 | $48,907.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,954.90 | 4% | 8 |
| 2026-05-04 15:30:00 | $14.15 | BUY | 3460 | $48,941.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,920.30 | 3.92% | 8 |
| 2026-05-04 15:29:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,937.60 | 3.96% | 8 |
| 2026-05-04 15:28:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 15:27:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $2,006.80 | 4.11% | 8 |
| 2026-05-04 15:26:00 | $14.16 | BUY | 3460 | $48,976.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.70 | 3.85% | 8 |
| 2026-05-04 15:25:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 15:24:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 15:23:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 15:22:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 15:21:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 15:20:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 15:19:00 | $14.15 | BUY | 3460 | $48,941.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,920.30 | 3.92% | 8 |
| 2026-05-04 15:18:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 15:17:00 | $14.16 | BUY | 3460 | $48,976.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.70 | 3.85% | 8 |
| 2026-05-04 15:16:00 | $14.18 | BUY | 3460 | $49,063.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,798.16 | 3.66% | 8 |
| 2026-05-04 15:15:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 15:14:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 15:13:00 | $14.21 | BUY | 3460 | $49,149.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,712.70 | 3.48% | 8 |
| 2026-05-04 15:12:00 | $14.21 | BUY | 3460 | $49,166.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,695.75 | 3.45% | 8 |
| 2026-05-04 15:11:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 15:10:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 15:09:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 15:08:00 | $14.23 | BUY | 3460 | $49,218.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,643.50 | 3.34% | 8 |
| 2026-05-04 15:07:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 15:06:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 15:05:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 15:04:00 | $14.16 | BUY | 3460 | $48,976.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.70 | 3.85% | 8 |
| 2026-05-04 15:03:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 15:02:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 15:01:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 15:00:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 14:59:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 14:58:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 14:57:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 14:56:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 14:55:00 | $14.16 | BUY | 3460 | $48,993.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.05 | 3.81% | 8 |
| 2026-05-04 14:54:00 | $14.16 | BUY | 3460 | $48,976.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,885.70 | 3.85% | 8 |
| 2026-05-04 14:53:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 14:52:00 | $14.17 | BUY | 3460 | $49,027.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,834.15 | 3.74% | 8 |
| 2026-05-04 14:51:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 14:50:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 14:49:00 | $14.22 | BUY | 3460 | $49,183.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,678.10 | 3.41% | 8 |
| 2026-05-04 14:48:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 14:47:00 | $14.22 | BUY | 3460 | $49,183.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,678.10 | 3.41% | 8 |
| 2026-05-04 14:46:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,591.60 | 3.23% | 8 |
| 2026-05-04 14:45:00 | $14.24 | BUY | 3460 | $49,277.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,584.33 | 3.22% | 8 |
| 2026-05-04 14:44:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,591.60 | 3.23% | 8 |
| 2026-05-04 14:43:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,591.60 | 3.23% | 8 |
| 2026-05-04 14:42:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,591.60 | 3.23% | 8 |
| 2026-05-04 14:41:00 | $14.24 | BUY | 3460 | $49,253.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,608.90 | 3.27% | 8 |
| 2026-05-04 14:40:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,626.20 | 3.3% | 8 |
| 2026-05-04 14:39:00 | $14.23 | BUY | 3460 | $49,218.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,643.50 | 3.34% | 8 |
| 2026-05-04 14:38:00 | $14.24 | BUY | 3460 | $49,253.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,608.90 | 3.27% | 8 |
| 2026-05-04 14:37:00 | $14.23 | BUY | 3460 | $49,218.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,643.50 | 3.34% | 8 |
| 2026-05-04 14:36:00 | $14.23 | BUY | 3460 | $49,218.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,643.50 | 3.34% | 8 |
| 2026-05-04 14:35:00 | $14.27 | BUY | 3460 | $49,356.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,505.10 | 3.05% | 8 |
| 2026-05-04 13:20:00 | $14.27 | BUY | 3460 | $49,356.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,505.10 | 3.05% | 8 |
| 2026-05-04 13:19:00 | $14.27 | BUY | 3460 | $49,356.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,505.10 | 3.05% | 8 |
| 2026-05-04 13:16:00 | $14.23 | BUY | 3460 | $49,218.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,643.50 | 3.34% | 8 |
| 2026-05-04 13:15:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 13:14:00 | $14.20 | BUY | 3460 | $49,114.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,747.30 | 3.56% | 8 |
| 2026-05-04 13:13:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 13:12:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 13:11:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 13:10:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 13:09:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 13:08:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 13:07:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,816.50 | 3.7% | 8 |
| 2026-05-04 13:06:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,781.90 | 3.63% | 8 |
| 2026-05-04 13:05:00 | $14.17 | BUY | 3460 | $49,010.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,851.10 | 3.78% | 8 |
| 2026-05-04 13:04:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 13:03:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 13:02:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 13:01:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 13:00:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,972.20 | 4.03% | 8 |
| 2026-05-04 12:59:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,937.60 | 3.96% | 8 |
| 2026-05-04 12:58:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,937.60 | 3.96% | 8 |
| 2026-05-04 12:57:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 12:56:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 12:55:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:54:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:53:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:52:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:51:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:50:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:49:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:48:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 12:47:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 12:46:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:45:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 12:44:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 12:43:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 12:42:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 12:41:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:40:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:39:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 12:38:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:37:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:36:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:35:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:34:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,695.40 | 3.45% | 8 |
| 2026-05-04 12:33:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,660.80 | 3.38% | 8 |
| 2026-05-04 12:32:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:31:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:30:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:29:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,660.80 | 3.38% | 8 |
| 2026-05-04 12:28:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:27:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:26:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:25:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:24:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 12:23:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:22:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:21:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:20:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:19:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:18:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,764.60 | 3.59% | 8 |
| 2026-05-04 12:17:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:16:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,903.00 | 3.89% | 8 |
| 2026-05-04 12:15:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:14:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,833.80 | 3.74% | 8 |
| 2026-05-04 12:13:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 12:12:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,695.40 | 3.45% | 8 |
| 2026-05-04 12:11:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,730.00 | 3.52% | 8 |
| 2026-05-04 12:10:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,799.20 | 3.67% | 8 |
| 2026-05-04 12:09:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:08:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,868.40 | 3.81% | 8 |
| 2026-05-04 12:07:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,660.80 | 3.38% | 8 |
| 2026-05-04 12:06:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,522.40 | 3.09% | 8 |
| 2026-05-04 12:05:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,453.20 | 2.94% | 8 |
| 2026-05-04 12:04:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,384.00 | 2.8% | 8 |
| 2026-05-04 12:03:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,384.00 | 2.8% | 8 |
| 2026-05-04 12:02:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,418.60 | 2.87% | 8 |
| 2026-05-04 12:01:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,453.20 | 2.94% | 8 |
| 2026-05-04 12:00:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,314.80 | 2.65% | 8 |
| 2026-05-04 11:59:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,384.00 | 2.8% | 8 |
| 2026-05-04 11:58:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,280.20 | 2.58% | 8 |
| 2026-05-04 11:57:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,314.80 | 2.65% | 8 |
| 2026-05-04 11:56:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,280.20 | 2.58% | 8 |
| 2026-05-04 11:55:00 | $14.34 | BUY | 3460 | $49,616.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,245.60 | 2.51% | 8 |
| 2026-05-04 11:54:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:53:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,280.20 | 2.58% | 8 |
| 2026-05-04 11:52:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,314.80 | 2.65% | 8 |
| 2026-05-04 11:51:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,453.20 | 2.94% | 8 |
| 2026-05-04 11:50:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,384.00 | 2.8% | 8 |
| 2026-05-04 11:49:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,384.00 | 2.8% | 8 |
| 2026-05-04 11:48:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,418.60 | 2.87% | 8 |
| 2026-05-04 11:47:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,418.60 | 2.87% | 8 |
| 2026-05-04 11:46:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,349.40 | 2.73% | 8 |
| 2026-05-04 11:45:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,349.40 | 2.73% | 8 |
| 2026-05-04 11:44:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,314.80 | 2.65% | 8 |
| 2026-05-04 11:43:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,349.40 | 2.73% | 8 |
| 2026-05-04 11:42:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,349.40 | 2.73% | 8 |
| 2026-05-04 11:41:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,349.40 | 2.73% | 8 |
| 2026-05-04 11:40:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,522.40 | 3.09% | 8 |
| 2026-05-04 11:39:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,522.40 | 3.09% | 8 |
| 2026-05-04 11:38:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,418.60 | 2.87% | 8 |
| 2026-05-04 11:37:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,453.20 | 2.94% | 8 |
| 2026-05-04 11:36:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,487.80 | 3.01% | 8 |
| 2026-05-04 11:35:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,314.80 | 2.65% | 8 |
| 2026-05-04 11:34:00 | $14.37 | BUY | 3460 | $49,720.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,141.80 | 2.3% | 8 |
| 2026-05-04 11:33:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:32:00 | $14.34 | BUY | 3460 | $49,616.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,245.60 | 2.51% | 8 |
| 2026-05-04 11:31:00 | $14.38 | BUY | 3460 | $49,754.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,107.20 | 2.23% | 8 |
| 2026-05-04 11:30:00 | $14.36 | BUY | 3460 | $49,685.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,176.40 | 2.37% | 8 |
| 2026-05-04 11:29:00 | $14.37 | BUY | 3460 | $49,720.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,141.80 | 2.3% | 8 |
| 2026-05-04 11:28:00 | $14.38 | BUY | 3460 | $49,754.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,107.20 | 2.23% | 8 |
| 2026-05-04 11:27:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:26:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:25:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:24:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,211.00 | 2.44% | 8 |
| 2026-05-04 11:23:00 | $14.38 | BUY | 3460 | $49,754.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,107.20 | 2.23% | 8 |
| 2026-05-04 11:22:00 | $14.43 | BUY | 3460 | $49,927.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $934.20 | 1.87% | 8 |
| 2026-05-04 11:21:00 | $14.46 | BUY | 3460 | $50,031.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $830.40 | 1.66% | 8 |
| 2026-05-04 11:20:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $726.60 | 1.45% | 8 |
| 2026-05-04 11:19:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 10:09:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 10:06:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 10:05:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 10:04:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 10:02:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 10:00:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 09:59:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $726.60 | 1.45% | 8 |
| 2026-05-04 09:53:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 09:52:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:51:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:50:00 | $14.51 | BUY | 3460 | $50,204.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $657.40 | 1.31% | 8 |
| 2026-05-04 09:49:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:48:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:47:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:46:00 | $14.51 | BUY | 3460 | $50,204.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $657.40 | 1.31% | 8 |
| 2026-05-04 09:45:00 | $14.48 | BUY | 3460 | $50,100.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $761.20 | 1.52% | 8 |
| 2026-05-04 09:44:00 | $14.40 | BUY | 3460 | $49,824.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,038.00 | 2.08% | 8 |
| 2026-05-04 09:43:00 | $14.44 | BUY | 3460 | $49,962.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $899.60 | 1.8% | 8 |
| 2026-05-04 09:42:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $865.00 | 1.73% | 8 |
| 2026-05-04 09:41:00 | $14.47 | BUY | 3460 | $50,066.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $795.80 | 1.59% | 8 |
| 2026-05-04 09:40:00 | $14.51 | BUY | 3460 | $50,204.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $657.40 | 1.31% | 8 |
| 2026-05-04 09:39:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:38:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $726.60 | 1.45% | 8 |
| 2026-05-04 09:37:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:36:00 | $14.51 | BUY | 3460 | $50,204.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $657.40 | 1.31% | 8 |
| 2026-05-04 09:35:00 | $14.53 | BUY | 3460 | $50,273.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $588.20 | 1.17% | 8 |
| 2026-05-04 09:33:00 | $14.51 | BUY | 3460 | $50,204.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $657.40 | 1.31% | 8 |
| 2026-05-04 09:32:00 | $14.52 | BUY | 3460 | $50,239.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $622.80 | 1.24% | 8 |
| 2026-05-04 09:31:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $726.60 | 1.45% | 8 |
| 2026-05-04 09:30:00 | $14.48 | BUY | 3460 | $50,100.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $761.20 | 1.52% | 8 |
| 2026-05-01 15:59:00 | $14.64 | BUY | 3400 | $49,759.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 15:58:00 | $14.65 | BUY | 3400 | $49,793.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $595.00 | 1.19% | 11 |
| 2026-05-01 15:57:00 | $14.64 | BUY | 3400 | $49,759.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 15:56:00 | $14.63 | BUY | 3400 | $49,742.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $544.00 | 1.09% | 11 |
| 2026-05-01 15:55:00 | $14.62 | BUY | 3400 | $49,691.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $595.00 | 1.2% | 11 |
| 2026-05-01 15:54:00 | $14.60 | BUY | 3400 | $49,623.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $663.00 | 1.34% | 11 |
| 2026-05-01 15:53:00 | $14.60 | BUY | 3400 | $49,639.70 | 2026-05-12 13:53:00 | $14.79 | Sold | $646.34 | 1.3% | 11 |
| 2026-05-01 15:52:00 | $14.58 | BUY | 3400 | $49,572.00 | 2026-05-12 13:52:00 | $14.74 | Sold | $544.00 | 1.1% | 11 |
| 2026-05-01 15:51:00 | $14.60 | BUY | 3400 | $49,636.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $649.40 | 1.31% | 11 |
| 2026-05-01 15:50:00 | $14.60 | BUY | 3400 | $49,623.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $663.00 | 1.34% | 11 |
| 2026-05-01 15:49:00 | $14.64 | BUY | 3400 | $49,759.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 15:48:00 | $14.65 | BUY | 3400 | $49,810.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 15:47:00 | $14.67 | BUY | 3400 | $49,861.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 15:46:00 | $14.67 | BUY | 3400 | $49,878.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $510.00 | 1.02% | 11 |
| 2026-05-01 15:38:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 15:37:00 | $14.67 | BUY | 3400 | $49,861.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 15:36:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 15:35:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 15:33:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 15:32:00 | $14.68 | BUY | 3400 | $49,912.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 15:16:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 14:57:00 | $14.68 | BUY | 3400 | $49,912.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 14:54:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 14:48:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 14:46:00 | $14.68 | BUY | 3400 | $49,912.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 14:45:00 | $14.67 | BUY | 3400 | $49,861.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $527.00 | 1.06% | 11 |
| 2026-05-01 14:44:00 | $14.68 | BUY | 3400 | $49,912.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 14:43:00 | $14.68 | BUY | 3400 | $49,895.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $629.00 | 1.26% | 11 |
| 2026-05-01 09:56:00 | $14.67 | BUY | 3400 | $49,878.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $510.00 | 1.02% | 11 |
| 2026-05-01 09:55:00 | $14.65 | BUY | 3400 | $49,810.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:54:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:53:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:52:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $646.00 | 1.3% | 11 |
| 2026-05-01 09:51:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-12 13:52:00 | $14.74 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:50:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-12 13:52:00 | $14.74 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:49:00 | $14.63 | BUY | 3400 | $49,742.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $544.00 | 1.09% | 11 |
| 2026-05-01 09:48:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $646.00 | 1.3% | 11 |
| 2026-05-01 09:47:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-12 13:39:00 | $14.72 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:46:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 09:45:00 | $14.61 | BUY | 3400 | $49,674.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 09:44:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $646.00 | 1.3% | 11 |
| 2026-05-01 09:43:00 | $14.56 | BUY | 3400 | $49,504.00 | 2026-05-12 13:39:00 | $14.72 | Sold | $544.00 | 1.1% | 11 |
| 2026-05-01 09:42:00 | $14.59 | BUY | 3400 | $49,606.00 | 2026-05-12 13:52:00 | $14.74 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:41:00 | $14.62 | BUY | 3400 | $49,708.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:40:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-12 13:39:00 | $14.72 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:39:00 | $14.57 | BUY | 3400 | $49,538.00 | 2026-05-12 13:39:00 | $14.72 | Sold | $510.00 | 1.03% | 11 |
| 2026-05-01 09:38:00 | $14.60 | BUY | 3400 | $49,640.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $646.00 | 1.3% | 11 |
| 2026-05-01 09:37:00 | $14.67 | BUY | 3400 | $49,878.00 | 2026-05-12 13:56:00 | $14.82 | Sold | $510.00 | 1.02% | 11 |
| 2026-05-01 09:36:00 | $14.70 | BUY | 3400 | $49,980.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $544.00 | 1.09% | 11 |
| 2026-05-01 09:35:00 | $14.69 | BUY | 3400 | $49,946.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:34:00 | $14.68 | BUY | 3400 | $49,912.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $612.00 | 1.23% | 11 |
| 2026-05-01 09:33:00 | $14.69 | BUY | 3400 | $49,946.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $578.00 | 1.16% | 11 |
| 2026-05-01 09:30:00 | $14.71 | BUY | 3400 | $50,014.00 | 2026-05-12 14:36:00 | $14.86 | Sold | $510.00 | 1.02% | 11 |
| 2026-04-29 15:59:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 15:58:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 15:57:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 15:56:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 15:55:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 15:54:00 | $14.44 | BUY | 3340 | $48,229.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.73 | 1.8% | 13 |
| 2026-04-29 15:52:00 | $14.43 | BUY | 3340 | $48,179.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $918.50 | 1.91% | 13 |
| 2026-04-29 15:51:00 | $14.43 | BUY | 3340 | $48,179.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $918.50 | 1.91% | 13 |
| 2026-04-29 15:50:00 | $14.42 | BUY | 3340 | $48,146.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $951.90 | 1.98% | 13 |
| 2026-04-29 15:49:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 15:48:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 15:47:00 | $14.40 | BUY | 3340 | $48,099.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $998.66 | 2.08% | 13 |
| 2026-04-29 15:46:00 | $14.40 | BUY | 3340 | $48,096.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,002.00 | 2.08% | 13 |
| 2026-04-29 15:45:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 15:44:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 15:43:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 15:42:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 15:41:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 15:40:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 15:39:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 15:38:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 15:37:00 | $14.37 | BUY | 3340 | $47,995.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,102.20 | 2.3% | 13 |
| 2026-04-29 15:36:00 | $14.35 | BUY | 3340 | $47,929.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,169.00 | 2.44% | 13 |
| 2026-04-29 15:35:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 15:34:00 | $14.34 | BUY | 3340 | $47,878.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,219.10 | 2.55% | 13 |
| 2026-04-29 15:33:00 | $14.35 | BUY | 3340 | $47,912.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,185.70 | 2.47% | 13 |
| 2026-04-29 15:32:00 | $14.34 | BUY | 3340 | $47,878.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,219.10 | 2.55% | 13 |
| 2026-04-29 15:31:00 | $14.37 | BUY | 3340 | $47,979.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,118.90 | 2.33% | 13 |
| 2026-04-29 15:30:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 15:29:00 | $14.43 | BUY | 3340 | $48,179.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $918.50 | 1.91% | 13 |
| 2026-04-29 15:10:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 15:09:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 15:08:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 15:07:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 15:05:00 | $14.43 | BUY | 3340 | $48,179.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $918.50 | 1.91% | 13 |
| 2026-04-29 14:58:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 14:57:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 14:56:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 14:55:00 | $14.39 | BUY | 3340 | $48,071.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,026.38 | 2.14% | 13 |
| 2026-04-29 14:54:00 | $14.38 | BUY | 3340 | $48,029.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,068.80 | 2.23% | 13 |
| 2026-04-29 14:53:00 | $14.37 | BUY | 3340 | $47,979.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,118.90 | 2.33% | 13 |
| 2026-04-29 14:52:00 | $14.37 | BUY | 3340 | $47,979.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,118.90 | 2.33% | 13 |
| 2026-04-29 14:51:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 14:50:00 | $14.33 | BUY | 3340 | $47,862.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,235.13 | 2.58% | 13 |
| 2026-04-29 14:49:00 | $14.32 | BUY | 3340 | $47,812.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,285.90 | 2.69% | 13 |
| 2026-04-29 14:48:00 | $14.32 | BUY | 3340 | $47,812.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,285.90 | 2.69% | 13 |
| 2026-04-29 14:47:00 | $14.32 | BUY | 3340 | $47,812.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,285.90 | 2.69% | 13 |
| 2026-04-29 14:46:00 | $14.31 | BUY | 3340 | $47,778.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,319.30 | 2.76% | 13 |
| 2026-04-29 14:45:00 | $14.33 | BUY | 3340 | $47,845.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,252.50 | 2.62% | 13 |
| 2026-04-29 14:44:00 | $14.32 | BUY | 3340 | $47,812.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,285.90 | 2.69% | 13 |
| 2026-04-29 14:43:00 | $14.35 | BUY | 3340 | $47,912.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,185.70 | 2.47% | 13 |
| 2026-04-29 14:42:00 | $14.35 | BUY | 3340 | $47,929.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,169.00 | 2.44% | 13 |
| 2026-04-29 14:41:00 | $14.34 | BUY | 3340 | $47,878.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,219.10 | 2.55% | 13 |
| 2026-04-29 14:40:00 | $14.34 | BUY | 3340 | $47,895.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,202.73 | 2.51% | 13 |
| 2026-04-29 14:39:00 | $14.34 | BUY | 3340 | $47,895.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,202.40 | 2.51% | 13 |
| 2026-04-29 14:38:00 | $14.34 | BUY | 3340 | $47,878.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,219.10 | 2.55% | 13 |
| 2026-04-29 14:37:00 | $14.35 | BUY | 3340 | $47,912.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,185.70 | 2.47% | 13 |
| 2026-04-29 14:36:00 | $14.38 | BUY | 3340 | $48,012.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,085.50 | 2.26% | 13 |
| 2026-04-29 14:35:00 | $14.37 | BUY | 3340 | $47,979.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,118.90 | 2.33% | 13 |
| 2026-04-29 14:34:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 14:33:00 | $14.36 | BUY | 3340 | $47,962.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,135.60 | 2.37% | 13 |
| 2026-04-29 14:32:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 14:31:00 | $14.36 | BUY | 3340 | $47,945.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,152.30 | 2.4% | 13 |
| 2026-04-29 14:30:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 14:29:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 14:28:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 14:27:00 | $14.40 | BUY | 3340 | $48,079.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,018.70 | 2.12% | 13 |
| 2026-04-29 14:26:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 14:25:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 14:24:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 14:23:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 14:22:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 14:21:00 | $14.43 | BUY | 3340 | $48,179.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $918.50 | 1.91% | 13 |
| 2026-04-29 14:20:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 14:19:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 14:18:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 14:17:00 | $14.45 | BUY | 3340 | $48,262.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.33 | 1.73% | 13 |
| 2026-04-29 14:16:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 14:15:00 | $14.41 | BUY | 3340 | $48,129.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.27 | 2.01% | 13 |
| 2026-04-29 14:14:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 14:13:00 | $14.42 | BUY | 3340 | $48,146.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $951.90 | 1.98% | 13 |
| 2026-04-29 14:12:00 | $14.42 | BUY | 3340 | $48,162.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.53 | 1.94% | 13 |
| 2026-04-29 14:11:00 | $14.39 | BUY | 3340 | $48,045.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,052.10 | 2.19% | 13 |
| 2026-04-29 14:10:00 | $14.39 | BUY | 3340 | $48,060.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,037.74 | 2.16% | 13 |
| 2026-04-29 14:09:00 | $14.38 | BUY | 3340 | $48,012.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,085.50 | 2.26% | 13 |
| 2026-04-29 14:08:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 14:07:00 | $14.41 | BUY | 3340 | $48,112.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $985.30 | 2.05% | 13 |
| 2026-04-29 14:06:00 | $14.40 | BUY | 3340 | $48,096.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,002.00 | 2.08% | 13 |
| 2026-04-29 14:05:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 14:04:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 14:03:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 14:02:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 14:01:00 | $14.49 | BUY | 3340 | $48,379.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.10 | 1.48% | 13 |
| 2026-04-29 14:00:00 | $14.51 | BUY | 3340 | $48,463.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.93 | 1.31% | 13 |
| 2026-04-29 13:50:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $751.50 | 1.55% | 13 |
| 2026-04-29 13:49:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $751.50 | 1.55% | 13 |
| 2026-04-29 13:48:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $751.50 | 1.55% | 13 |
| 2026-04-29 13:47:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $818.30 | 1.69% | 13 |
| 2026-04-29 13:46:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 13:45:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $784.90 | 1.62% | 13 |
| 2026-04-29 13:44:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $818.30 | 1.69% | 13 |
| 2026-04-29 13:43:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 13:42:00 | $14.44 | BUY | 3340 | $48,212.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $885.10 | 1.84% | 13 |
| 2026-04-29 13:41:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 13:40:00 | $14.44 | BUY | 3340 | $48,229.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.73 | 1.8% | 13 |
| 2026-04-29 13:39:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 13:38:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $751.50 | 1.55% | 13 |
| 2026-04-29 13:37:00 | $14.50 | BUY | 3340 | $48,413.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.70 | 1.41% | 13 |
| 2026-04-29 13:36:00 | $14.50 | BUY | 3340 | $48,413.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.70 | 1.41% | 13 |
| 2026-04-29 13:35:00 | $14.50 | BUY | 3340 | $48,413.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.70 | 1.41% | 13 |
| 2026-04-29 13:34:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 13:32:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 13:31:00 | $14.50 | BUY | 3340 | $48,413.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $684.70 | 1.41% | 13 |
| 2026-04-29 13:30:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:29:00 | $14.50 | BUY | 3340 | $48,427.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $670.67 | 1.38% | 13 |
| 2026-04-29 13:28:00 | $14.49 | BUY | 3340 | $48,379.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.10 | 1.48% | 13 |
| 2026-04-29 13:27:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:26:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 13:25:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:24:00 | $14.49 | BUY | 3340 | $48,379.90 | 2026-05-12 13:07:00 | $14.70 | Sold | $718.10 | 1.48% | 13 |
| 2026-04-29 13:23:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:22:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:21:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 13:20:00 | $14.49 | BUY | 3340 | $48,396.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.73 | 1.45% | 13 |
| 2026-04-29 13:19:00 | $14.48 | BUY | 3340 | $48,346.50 | 2026-05-12 13:07:00 | $14.70 | Sold | $751.50 | 1.55% | 13 |
| 2026-04-29 13:18:00 | $14.46 | BUY | 3340 | $48,279.70 | 2026-05-12 13:07:00 | $14.70 | Sold | $818.30 | 1.69% | 13 |
| 2026-04-29 13:17:00 | $14.47 | BUY | 3340 | $48,313.10 | 2026-05-12 13:07:00 | $14.70 | Sold | $784.90 | 1.62% | 13 |
| 2026-04-29 13:16:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 13:15:00 | $14.46 | BUY | 3340 | $48,295.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $802.60 | 1.66% | 13 |
| 2026-04-29 13:14:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 13:13:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 13:12:00 | $14.45 | BUY | 3340 | $48,246.30 | 2026-05-12 13:07:00 | $14.70 | Sold | $851.70 | 1.77% | 13 |
| 2026-04-29 13:11:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 13:10:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 13:09:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 13:08:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 13:07:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 13:06:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 13:05:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 13:04:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 13:03:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 13:02:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 13:01:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 12:59:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:58:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:57:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:56:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:55:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:54:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:53:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:51:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 12:50:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 12:49:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:48:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:47:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 12:45:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 12:44:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 12:43:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 12:42:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 12:41:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:40:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:39:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 12:38:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 12:37:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 12:36:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 12:35:00 | $14.40 | BUY | 3340 | $48,096.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,002.00 | 2.08% | 13 |
| 2026-04-29 12:34:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 12:33:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 12:32:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 12:31:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 12:30:00 | $14.38 | BUY | 3340 | $48,029.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,068.80 | 2.23% | 13 |
| 2026-04-29 12:29:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 12:28:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 12:27:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:26:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:25:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:24:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:23:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:22:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:21:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:20:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:19:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:18:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:17:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:16:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:15:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:14:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:13:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:12:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 12:11:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 12:10:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 12:09:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:08:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:07:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:06:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:05:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:04:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 12:03:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:02:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 12:01:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 12:00:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 11:59:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 11:58:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:57:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 11:56:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 11:55:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:54:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:53:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 11:52:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 11:51:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 11:50:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 11:49:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 11:48:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:47:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:46:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 11:45:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 11:44:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 11:42:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 11:41:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:37:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 11:36:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:34:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:33:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:32:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 11:28:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 11:27:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:26:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:25:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:24:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 11:23:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 11:22:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 11:21:00 | $14.47 | BUY | 3340 | $48,329.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $768.20 | 1.59% | 13 |
| 2026-04-29 11:20:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 11:19:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 11:18:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 11:17:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 11:16:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 11:15:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 11:14:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:13:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 11:12:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 11:11:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 11:10:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:09:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 11:08:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 11:07:00 | $14.39 | BUY | 3340 | $48,062.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,035.40 | 2.15% | 13 |
| 2026-04-29 11:06:00 | $14.37 | BUY | 3340 | $47,995.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,102.20 | 2.3% | 13 |
| 2026-04-29 11:05:00 | $14.38 | BUY | 3340 | $48,029.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,068.80 | 2.23% | 13 |
| 2026-04-29 11:04:00 | $14.40 | BUY | 3340 | $48,096.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,002.00 | 2.08% | 13 |
| 2026-04-29 11:03:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 11:02:00 | $14.42 | BUY | 3340 | $48,162.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $935.20 | 1.94% | 13 |
| 2026-04-29 11:01:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 11:00:00 | $14.44 | BUY | 3340 | $48,229.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $868.40 | 1.8% | 13 |
| 2026-04-29 10:59:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 10:58:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 10:57:00 | $14.40 | BUY | 3340 | $48,096.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $1,002.00 | 2.08% | 13 |
| 2026-04-29 10:56:00 | $14.41 | BUY | 3340 | $48,129.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $968.60 | 2.01% | 13 |
| 2026-04-29 10:55:00 | $14.43 | BUY | 3340 | $48,196.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $901.80 | 1.87% | 13 |
| 2026-04-29 10:54:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 10:53:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 10:52:00 | $14.45 | BUY | 3340 | $48,263.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $835.00 | 1.73% | 13 |
| 2026-04-29 10:51:00 | $14.46 | BUY | 3340 | $48,296.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $801.60 | 1.66% | 13 |
| 2026-04-29 10:50:00 | $14.48 | BUY | 3340 | $48,363.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $734.80 | 1.52% | 13 |
| 2026-04-29 10:49:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 10:48:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 10:47:00 | $14.50 | BUY | 3340 | $48,430.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $668.00 | 1.38% | 13 |
| 2026-04-29 10:46:00 | $14.49 | BUY | 3340 | $48,396.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $701.40 | 1.45% | 13 |
| 2026-04-29 10:45:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 10:44:00 | $14.52 | BUY | 3340 | $48,496.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $601.20 | 1.24% | 13 |
| 2026-04-29 10:43:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-05-12 13:07:00 | $14.70 | Sold | $634.60 | 1.31% | 13 |
| 2026-04-29 10:42:00 | $14.52 | BUY | 3340 | $48,496.80 | 2026-05-12 13:07:00 | $14.70 | Sold | $601.20 | 1.24% | 13 |
| 2026-04-29 10:41:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $534.40 | 1.1% | 13 |
| 2026-04-29 10:40:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:39:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:38:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-05-12 13:39:00 | $14.72 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:37:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:36:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-05-12 13:39:00 | $14.72 | Sold | $534.40 | 1.1% | 13 |
| 2026-04-29 10:35:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-05-12 13:52:00 | $14.74 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:34:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $634.60 | 1.3% | 13 |
| 2026-04-29 10:33:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-05-12 13:52:00 | $14.74 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:32:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-05-12 13:52:00 | $14.74 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:31:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $634.60 | 1.3% | 13 |
| 2026-04-29 10:30:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-05-12 13:52:00 | $14.74 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:29:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $634.60 | 1.3% | 13 |
| 2026-04-29 10:28:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-05-12 13:53:00 | $14.79 | Sold | $634.60 | 1.3% | 13 |
| 2026-04-29 10:27:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:26:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:25:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:23:00 | $14.63 | BUY | 3340 | $48,864.20 | 2026-05-12 13:53:00 | $14.79 | Sold | $534.40 | 1.09% | 13 |
| 2026-04-29 10:22:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:21:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:20:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:10:00 | $14.64 | BUY | 3340 | $48,897.60 | 2026-05-12 13:53:00 | $14.79 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 10:08:00 | $14.63 | BUY | 3340 | $48,864.20 | 2026-05-12 13:53:00 | $14.79 | Sold | $534.40 | 1.09% | 13 |
| 2026-04-29 10:07:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-05-12 13:53:00 | $14.79 | Sold | $567.80 | 1.16% | 13 |
| 2026-04-29 10:06:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-05-12 13:53:00 | $14.79 | Sold | $601.20 | 1.23% | 13 |
| 2026-04-29 10:05:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-05-12 13:53:00 | $14.79 | Sold | $601.20 | 1.23% | 13 |
| 2026-04-29 10:04:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-05-12 13:52:00 | $14.74 | Sold | $534.40 | 1.1% | 13 |
| 2026-04-29 10:03:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:02:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-05-12 13:07:00 | $14.70 | Sold | $501.00 | 1.03% | 13 |
| 2026-04-29 10:01:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-05-12 13:07:00 | $14.70 | Sold | $567.80 | 1.17% | 13 |
| 2026-04-29 10:00:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-05-12 13:07:00 | $14.70 | Sold | $534.40 | 1.1% | 13 |
| 2026-04-29 09:59:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-05-12 13:53:00 | $14.79 | Sold | $601.20 | 1.23% | 13 |
| 2026-04-29 09:58:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-05-12 14:36:00 | $14.86 | Sold | $601.20 | 1.23% | 13 |
| 2026-04-29 09:57:00 | $14.73 | BUY | 3340 | $49,198.20 | 2026-05-12 15:32:00 | $14.88 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:56:00 | $14.75 | BUY | 3340 | $49,265.00 | 2026-05-12 15:56:00 | $14.90 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:55:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:54:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:53:00 | $14.77 | BUY | 3340 | $49,331.80 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:52:00 | $14.72 | BUY | 3340 | $49,164.80 | 2026-05-12 15:32:00 | $14.88 | Sold | $534.40 | 1.09% | 13 |
| 2026-04-29 09:51:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:50:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:49:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:48:00 | $14.67 | BUY | 3340 | $48,997.80 | 2026-05-12 13:56:00 | $14.82 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:47:00 | $14.68 | BUY | 3340 | $49,031.20 | 2026-05-12 14:36:00 | $14.86 | Sold | $601.20 | 1.23% | 13 |
| 2026-04-29 09:46:00 | $14.71 | BUY | 3340 | $49,131.40 | 2026-05-12 14:36:00 | $14.86 | Sold | $501.00 | 1.02% | 13 |
| 2026-04-29 09:45:00 | $14.80 | BUY | 3340 | $49,432.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:44:00 | $14.85 | BUY | 3340 | $49,599.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:43:00 | $14.94 | BUY | 3340 | $49,899.60 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:42:00 | $14.97 | BUY | 3340 | $49,999.80 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:37:00 | $14.96 | BUY | 3340 | $49,966.40 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:36:00 | $14.97 | BUY | 3340 | $49,999.80 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:35:00 | $14.92 | BUY | 3340 | $49,832.80 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:34:00 | $14.87 | BUY | 3340 | $49,665.80 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:33:00 | $14.96 | BUY | 3340 | $49,966.40 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:32:00 | $14.90 | BUY | 3340 | $49,766.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:31:00 | $14.90 | BUY | 3340 | $49,766.00 | - | - | Hold | - | - | 49 |
| 2026-04-29 09:30:00 | $15.01 | BUY | 3340 | $50,133.40 | - | - | Hold | - | - | 49 |
| 2026-04-23 15:04:00 | $15.14 | BUY | 3270 | $49,508.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 15:02:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 15:01:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 15:00:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:59:00 | $15.13 | BUY | 3270 | $49,458.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:58:00 | $15.15 | BUY | 3270 | $49,540.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:57:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:56:00 | $15.13 | BUY | 3270 | $49,475.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:55:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:54:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:51:00 | $15.14 | BUY | 3270 | $49,508.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:50:00 | $15.12 | BUY | 3270 | $49,426.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:49:00 | $15.12 | BUY | 3270 | $49,426.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:48:00 | $15.13 | BUY | 3270 | $49,458.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:47:00 | $15.11 | BUY | 3270 | $49,410.00 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:46:00 | $15.11 | BUY | 3270 | $49,393.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:45:00 | $15.13 | BUY | 3270 | $49,475.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:44:00 | $15.12 | BUY | 3270 | $49,426.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:43:00 | $15.11 | BUY | 3270 | $49,393.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:42:00 | $15.12 | BUY | 3270 | $49,426.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:41:00 | $15.13 | BUY | 3270 | $49,458.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:40:00 | $15.14 | BUY | 3270 | $49,491.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:39:00 | $15.14 | BUY | 3270 | $49,491.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:38:00 | $15.14 | BUY | 3270 | $49,508.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:18:00 | $15.13 | BUY | 3270 | $49,476.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:17:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 14:05:00 | $15.15 | BUY | 3270 | $49,540.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:57:00 | $15.15 | BUY | 3270 | $49,540.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:53:00 | $15.09 | BUY | 3270 | $49,344.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:52:00 | $15.01 | BUY | 3270 | $49,070.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:51:00 | $15.02 | BUY | 3270 | $49,115.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:50:00 | $15.04 | BUY | 3270 | $49,164.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:49:00 | $15.04 | BUY | 3270 | $49,164.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:48:00 | $15.06 | BUY | 3270 | $49,242.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:47:00 | $15.08 | BUY | 3270 | $49,311.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:46:00 | $15.02 | BUY | 3270 | $49,099.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:45:00 | $15.03 | BUY | 3270 | $49,148.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:44:00 | $15.06 | BUY | 3270 | $49,229.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:43:00 | $15.06 | BUY | 3270 | $49,230.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:42:00 | $15.10 | BUY | 3270 | $49,360.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:41:00 | $15.09 | BUY | 3270 | $49,327.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:40:00 | $15.12 | BUY | 3270 | $49,442.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:39:00 | $15.13 | BUY | 3270 | $49,458.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:38:00 | $15.14 | BUY | 3270 | $49,491.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:37:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:36:00 | $15.14 | BUY | 3270 | $49,507.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:35:00 | $15.19 | BUY | 3270 | $49,671.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:34:00 | $15.21 | BUY | 3270 | $49,736.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:33:00 | $15.17 | BUY | 3270 | $49,605.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:32:00 | $15.16 | BUY | 3270 | $49,556.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:31:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:30:00 | $15.15 | BUY | 3270 | $49,524.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:29:00 | $15.16 | BUY | 3270 | $49,573.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:28:00 | $15.17 | BUY | 3270 | $49,589.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:27:00 | $15.16 | BUY | 3270 | $49,556.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:26:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:25:00 | $15.16 | BUY | 3270 | $49,556.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:24:00 | $15.17 | BUY | 3270 | $49,589.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:23:00 | $15.18 | BUY | 3270 | $49,622.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:22:00 | $15.18 | BUY | 3270 | $49,638.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:21:00 | $15.20 | BUY | 3270 | $49,703.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:20:00 | $15.17 | BUY | 3270 | $49,605.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:19:00 | $15.17 | BUY | 3270 | $49,605.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:18:00 | $15.18 | BUY | 3270 | $49,622.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:17:00 | $15.19 | BUY | 3270 | $49,671.00 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:16:00 | $15.20 | BUY | 3270 | $49,703.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:15:00 | $15.23 | BUY | 3270 | $49,785.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:14:00 | $15.26 | BUY | 3270 | $49,883.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:13:00 | $15.25 | BUY | 3270 | $49,851.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:12:00 | $15.26 | BUY | 3270 | $49,883.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:11:00 | $15.26 | BUY | 3270 | $49,900.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:10:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:09:00 | $15.29 | BUY | 3270 | $49,981.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:08:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:07:00 | $15.30 | BUY | 3270 | $50,014.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:06:00 | $15.27 | BUY | 3270 | $49,916.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:05:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:04:00 | $15.25 | BUY | 3270 | $49,867.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:03:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:02:00 | $15.28 | BUY | 3270 | $49,965.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 13:01:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:34:00 | $15.27 | BUY | 3270 | $49,916.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:33:00 | $15.24 | BUY | 3270 | $49,818.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:32:00 | $15.23 | BUY | 3270 | $49,802.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:31:00 | $15.24 | BUY | 3270 | $49,818.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:30:00 | $15.24 | BUY | 3270 | $49,818.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:29:00 | $15.25 | BUY | 3270 | $49,867.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:28:00 | $15.25 | BUY | 3270 | $49,851.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:27:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:26:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:25:00 | $15.20 | BUY | 3270 | $49,716.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:24:00 | $15.21 | BUY | 3270 | $49,725.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:23:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:22:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:21:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:20:00 | $15.21 | BUY | 3270 | $49,720.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:19:00 | $15.21 | BUY | 3270 | $49,736.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:18:00 | $15.21 | BUY | 3270 | $49,736.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:17:00 | $15.22 | BUY | 3270 | $49,753.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:16:00 | $15.22 | BUY | 3270 | $49,753.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:15:00 | $15.21 | BUY | 3270 | $49,720.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:14:00 | $15.22 | BUY | 3270 | $49,753.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:13:00 | $15.22 | BUY | 3270 | $49,753.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:12:00 | $15.22 | BUY | 3270 | $49,769.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:11:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:10:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:09:00 | $15.19 | BUY | 3270 | $49,654.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:08:00 | $15.19 | BUY | 3270 | $49,654.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:07:00 | $15.18 | BUY | 3270 | $49,622.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:06:00 | $15.17 | BUY | 3270 | $49,605.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:05:00 | $15.18 | BUY | 3270 | $49,622.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:04:00 | $15.17 | BUY | 3270 | $49,605.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:03:00 | $15.19 | BUY | 3270 | $49,654.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:02:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:01:00 | $15.21 | BUY | 3270 | $49,720.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 12:00:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:59:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:58:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:57:00 | $15.19 | BUY | 3270 | $49,671.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:56:00 | $15.22 | BUY | 3270 | $49,769.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:55:00 | $15.22 | BUY | 3270 | $49,769.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:54:00 | $15.18 | BUY | 3270 | $49,638.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:53:00 | $15.19 | BUY | 3270 | $49,654.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:52:00 | $15.18 | BUY | 3270 | $49,638.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:51:00 | $15.18 | BUY | 3270 | $49,622.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:50:00 | $15.19 | BUY | 3270 | $49,671.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:49:00 | $15.21 | BUY | 3270 | $49,720.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:48:00 | $15.21 | BUY | 3270 | $49,736.70 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:47:00 | $15.21 | BUY | 3270 | $49,745.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:46:00 | $15.20 | BUY | 3270 | $49,687.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:45:00 | $15.21 | BUY | 3270 | $49,720.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:44:00 | $15.24 | BUY | 3270 | $49,818.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:43:00 | $15.24 | BUY | 3270 | $49,835.10 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:42:00 | $15.26 | BUY | 3270 | $49,883.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:41:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:40:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:39:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:38:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:37:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:36:00 | $15.27 | BUY | 3270 | $49,932.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:35:00 | $15.27 | BUY | 3270 | $49,932.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 11:34:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 10:03:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 10:02:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 10:01:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 10:00:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:59:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:57:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:56:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:55:00 | $15.26 | BUY | 3270 | $49,900.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:54:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:53:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:50:00 | $15.26 | BUY | 3270 | $49,900.20 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:46:00 | $15.28 | BUY | 3270 | $49,965.60 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:45:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:44:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:43:00 | $15.22 | BUY | 3270 | $49,769.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:42:00 | $15.22 | BUY | 3270 | $49,769.40 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:41:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:40:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:39:00 | $15.30 | BUY | 3270 | $50,031.00 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:38:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:37:00 | $15.25 | BUY | 3270 | $49,867.50 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:36:00 | $15.29 | BUY | 3270 | $49,998.30 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:35:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:34:00 | $15.24 | BUY | 3270 | $49,834.80 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:32:00 | $15.27 | BUY | 3270 | $49,932.90 | - | - | Hold | - | - | 55 |
| 2026-04-23 09:30:00 | $15.30 | BUY | 3270 | $50,031.00 | - | - | Hold | - | - | 55 |
| 2026-04-22 15:58:00 | $15.27 | BUY | 3100 | $47,321.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:57:00 | $15.24 | BUY | 3100 | $47,244.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:56:00 | $15.23 | BUY | 3100 | $47,213.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:55:00 | $15.21 | BUY | 3100 | $47,135.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:54:00 | $15.21 | BUY | 3100 | $47,135.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:53:00 | $15.17 | BUY | 3100 | $47,011.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:52:00 | $15.18 | BUY | 3100 | $47,042.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:51:00 | $15.19 | BUY | 3100 | $47,089.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:50:00 | $15.18 | BUY | 3100 | $47,058.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:49:00 | $15.21 | BUY | 3100 | $47,151.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:48:00 | $15.22 | BUY | 3100 | $47,166.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:47:00 | $15.19 | BUY | 3100 | $47,073.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:46:00 | $15.17 | BUY | 3100 | $47,011.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:45:00 | $15.16 | BUY | 3100 | $46,980.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:44:00 | $15.18 | BUY | 3100 | $47,042.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:43:00 | $15.16 | BUY | 3100 | $46,996.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:42:00 | $15.17 | BUY | 3100 | $47,027.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:41:00 | $15.17 | BUY | 3100 | $47,027.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:40:00 | $15.19 | BUY | 3100 | $47,073.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:39:00 | $15.18 | BUY | 3100 | $47,058.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:38:00 | $15.21 | BUY | 3100 | $47,151.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:37:00 | $15.21 | BUY | 3100 | $47,135.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:36:00 | $15.17 | BUY | 3100 | $47,011.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:35:00 | $15.17 | BUY | 3100 | $47,011.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:34:00 | $15.18 | BUY | 3100 | $47,042.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:33:00 | $15.23 | BUY | 3100 | $47,197.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:32:00 | $15.24 | BUY | 3100 | $47,244.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:31:00 | $15.29 | BUY | 3100 | $47,399.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:30:00 | $15.33 | BUY | 3100 | $47,507.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:29:00 | $15.37 | BUY | 3100 | $47,647.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:28:00 | $15.36 | BUY | 3100 | $47,615.70 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:27:00 | $15.37 | BUY | 3100 | $47,647.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:26:00 | $15.29 | BUY | 3100 | $47,383.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:25:00 | $15.25 | BUY | 3100 | $47,259.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:24:00 | $15.25 | BUY | 3100 | $47,259.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:23:00 | $15.24 | BUY | 3100 | $47,228.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:22:00 | $15.23 | BUY | 3100 | $47,197.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:21:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:20:00 | $15.24 | BUY | 3100 | $47,228.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:19:00 | $15.27 | BUY | 3100 | $47,337.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:18:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:17:00 | $15.26 | BUY | 3100 | $47,306.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:16:00 | $15.26 | BUY | 3100 | $47,306.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:15:00 | $15.27 | BUY | 3100 | $47,321.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:14:00 | $15.27 | BUY | 3100 | $47,321.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:13:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:12:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:11:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:10:00 | $15.26 | BUY | 3100 | $47,290.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:09:00 | $15.30 | BUY | 3100 | $47,414.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:08:00 | $15.29 | BUY | 3100 | $47,399.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:07:00 | $15.32 | BUY | 3100 | $47,476.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:06:00 | $15.30 | BUY | 3100 | $47,430.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:05:00 | $15.32 | BUY | 3100 | $47,476.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:04:00 | $15.31 | BUY | 3100 | $47,445.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:03:00 | $15.32 | BUY | 3100 | $47,476.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:02:00 | $15.32 | BUY | 3100 | $47,476.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:01:00 | $15.32 | BUY | 3100 | $47,476.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 15:00:00 | $15.34 | BUY | 3100 | $47,538.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:59:00 | $15.38 | BUY | 3100 | $47,662.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:58:00 | $15.38 | BUY | 3100 | $47,678.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:57:00 | $15.39 | BUY | 3100 | $47,709.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:56:00 | $15.40 | BUY | 3100 | $47,739.70 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:55:00 | $15.39 | BUY | 3100 | $47,693.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:54:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:53:00 | $15.43 | BUY | 3100 | $47,817.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:52:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:51:00 | $15.43 | BUY | 3100 | $47,817.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:50:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:49:00 | $15.39 | BUY | 3100 | $47,709.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:48:00 | $15.39 | BUY | 3100 | $47,693.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:47:00 | $15.38 | BUY | 3100 | $47,662.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:46:00 | $15.38 | BUY | 3100 | $47,662.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:45:00 | $15.38 | BUY | 3100 | $47,662.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:44:00 | $15.40 | BUY | 3100 | $47,724.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:43:00 | $15.39 | BUY | 3100 | $47,709.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:42:00 | $15.41 | BUY | 3100 | $47,755.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:41:00 | $15.40 | BUY | 3100 | $47,740.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:40:00 | $15.39 | BUY | 3100 | $47,709.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:39:00 | $15.39 | BUY | 3100 | $47,709.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:38:00 | $15.40 | BUY | 3100 | $47,724.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:37:00 | $15.40 | BUY | 3100 | $47,739.70 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:36:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:35:00 | $15.43 | BUY | 3100 | $47,833.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:34:00 | $15.41 | BUY | 3100 | $47,755.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:33:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:32:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:31:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:30:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:29:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:28:00 | $15.43 | BUY | 3100 | $47,817.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:27:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:26:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:25:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:24:00 | $15.41 | BUY | 3100 | $47,755.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:23:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:22:00 | $15.42 | BUY | 3100 | $47,786.50 | - | - | Hold | - | - | 56 |
| 2026-04-22 14:21:00 | $15.46 | BUY | 3100 | $47,910.50 | - | - | Hold | - | - | 56 |
| 2026-04-21 10:44:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $17.21 | SELL | 2920 | $50,253.20 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $17.21 | SELL | 2920 | $50,253.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $17.21 | SELL | 2920 | $50,253.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $17.21 | SELL | 2920 | $50,253.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $17.24 | SELL | 2920 | $50,340.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $17.32 | SELL | 2920 | $50,574.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $17.30 | SELL | 2920 | $50,516.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $17.32 | SELL | 2920 | $50,574.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $17.31 | SELL | 2920 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $17.31 | SELL | 2920 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $17.30 | SELL | 2920 | $50,516.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $17.32 | SELL | 2920 | $50,574.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $17.31 | SELL | 2920 | $50,545.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $17.32 | SELL | 2920 | $50,574.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $17.32 | SELL | 2920 | $50,574.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $17.20 | SELL | 2920 | $50,224.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $17.18 | SELL | 2920 | $50,165.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $17.17 | SELL | 2920 | $50,136.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $17.25 | SELL | 2920 | $50,370.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $17.14 | SELL | 2920 | $50,048.80 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $17.11 | SELL | 3030 | $51,843.30 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $17.16 | SELL | 3030 | $51,979.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $17.15 | SELL | 3030 | $51,964.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $17.15 | SELL | 3030 | $51,964.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $17.13 | SELL | 3030 | $51,903.90 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $17.12 | SELL | 3030 | $51,858.40 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $17.11 | SELL | 3030 | $51,843.30 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $17.05 | SELL | 3030 | $51,661.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $17.02 | SELL | 3030 | $51,555.40 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $17.02 | SELL | 3030 | $51,555.40 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $16.92 | SELL | 3030 | $51,267.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $16.91 | SELL | 3030 | $51,244.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $16.92 | SELL | 3030 | $51,280.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $16.93 | SELL | 3030 | $51,308.80 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $16.93 | SELL | 3030 | $51,297.60 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $16.92 | SELL | 3030 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $16.94 | SELL | 3030 | $51,313.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $16.93 | SELL | 3030 | $51,282.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $16.90 | SELL | 3030 | $51,191.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $16.91 | SELL | 3030 | $51,237.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $16.91 | SELL | 3030 | $51,222.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $16.84 | SELL | 3030 | $51,010.10 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $16.84 | SELL | 3030 | $51,010.10 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $16.80 | SELL | 3050 | $51,240.00 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|