Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
RKT
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

390 -> 2.05% -> 8

Sell Times -> Sold

4 -> 200% -> 8

Average Cost

$49,465.43
Min: $48,643.40 - Max: $49,890.20

Average Hold Days

2 days
Min: 1 - Max: 7

Average Gain

$2,301.70
Min: $2,230.20 - Max: $2,418.70

Average Gain (%)

4.65%
Min: 4.56% - Max: 4.86%

Buy Times -> Still Hold

390 -> 97.95% -> 382

Avg. Hold Cost (Not Sold)

$49,833.59
Min: $48,195.00 - Max: $50,309.40

Avg. Hold Days (Not Sold)

8.4 days
Min: 7 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:30:00$13.06BUY3830$50,019.80--Hold--7
2026-09-01 15:59:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 15:58:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:57:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:56:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:55:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:54:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 15:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 15:52:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:51:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 15:49:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:48:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:47:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:46:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:45:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:44:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:43:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:40:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:39:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:38:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:37:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:36:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:35:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:34:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:33:00$12.99BUY3820$49,622.20--Hold--8
2026-09-01 15:32:00$12.95BUY3820$49,478.20--Hold--8
2026-09-01 15:31:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:30:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:29:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:28:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:27:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:26:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:25:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:24:00$12.96BUY3820$49,525.10--Hold--8
2026-09-01 15:23:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:22:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:21:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:20:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:19:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:18:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:17:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:16:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:15:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:14:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:13:00$12.99BUY3820$49,606.50--Hold--8
2026-09-01 15:12:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:11:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:10:00$12.98BUY3820$49,574.40--Hold--8
2026-09-01 15:09:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:08:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:07:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:06:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:05:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 15:04:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:03:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:02:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:01:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:00:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:59:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:58:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:57:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:56:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:55:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:54:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:53:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 14:52:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:51:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:50:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:49:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:48:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 14:47:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:46:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:45:00$12.97BUY3820$49,554.60--Hold--8
2026-09-01 14:44:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:43:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 14:39:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:37:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:36:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:35:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:34:00$13.08BUY3820$49,965.20--Hold--8
2026-09-01 14:33:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:32:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:31:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:29:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 14:28:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:27:00$13.08BUY3820$49,951.50--Hold--8
2026-09-01 14:26:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:25:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:23:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:21:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:20:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:19:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:18:00$13.07BUY3820$49,938.10--Hold--8
2026-09-01 14:17:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:16:00$13.08BUY3820$49,966.80--Hold--8
2026-09-01 14:15:00$13.08BUY3820$49,979.00--Hold--8
2026-09-01 14:14:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:13:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:12:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:11:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:10:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 14:09:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:06:00$13.06BUY3820$49,878.50--Hold--8
2026-09-01 14:05:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:04:00$13.05BUY3820$49,831.90--Hold--8
2026-09-01 14:03:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:02:00$13.01BUY3820$49,697.80--Hold--8
2026-09-01 14:01:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:00:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:59:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:58:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:57:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:56:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:55:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:54:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:52:00$13.04BUY3820$49,812.80--Hold--8
2026-09-01 13:51:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:49:00$13.02BUY3820$49,745.90--Hold--8
2026-09-01 13:48:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:47:00$13.03BUY3820$49,774.20--Hold--8
2026-09-01 13:46:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:45:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:44:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:43:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:42:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:41:00$13.03BUY3820$49,769.20--Hold--8
2026-09-01 13:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:39:00$13.02BUY3820$49,736.40--Hold--8
2026-09-01 13:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:37:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:36:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:35:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 13:34:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 13:32:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:31:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:29:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:28:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:27:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:26:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:25:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:23:00$13.09BUY3820$49,994.20--Hold--8
2026-09-01 13:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:21:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:20:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:19:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:18:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:17:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:16:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:15:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:14:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:13:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:12:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:11:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:10:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:09:00$13.08BUY3820$49,955.30--Hold--8
2026-09-01 13:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:06:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:05:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:04:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:03:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:02:00$13.11BUY3820$50,080.60--Hold--8
2026-09-01 13:01:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 13:00:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:59:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:58:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:57:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:56:00$13.11BUY3820$50,078.30--Hold--8
2026-09-01 12:55:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:54:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:53:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:52:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:51:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:50:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:49:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:48:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:47:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:46:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:45:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:44:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:43:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:42:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:41:00$13.14BUY3820$50,175.70--Hold--8
2026-09-01 12:40:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:39:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:38:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:37:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:36:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:35:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:34:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:33:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:32:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:31:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 12:30:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 12:29:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:28:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 12:27:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:26:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 12:25:00$13.15BUY3820$50,243.30--Hold--8
2026-09-01 12:24:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:23:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 12:22:00$13.17BUY3820$50,290.30--Hold--8
2026-09-01 09:38:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:37:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 09:36:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 09:35:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:34:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 09:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 09:32:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 09:31:00$13.17BUY3820$50,309.40--Hold--8
2026-09-01 09:30:00$13.10BUY3820$50,042.00--Hold--8
2026-08-31 15:35:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:34:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:33:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:32:00$13.33BUY3740$49,856.80--Hold--9
2026-08-31 15:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:19:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:52:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:51:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:49:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:48:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 14:47:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 14:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:45:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:44:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:43:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:40:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:39:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:38:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:37:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:36:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 14:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:31:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:28:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:27:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:25:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:24:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:23:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:22:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:21:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:15:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:14:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:13:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:11:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:09:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:08:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:07:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:06:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:05:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:04:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:02:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:01:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:00:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:59:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:58:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:57:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:56:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:55:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:54:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:53:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:52:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:50:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:49:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:48:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:47:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:46:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:45:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:44:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:43:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:41:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:40:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:39:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:38:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:37:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:36:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:31:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:28:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 13:27:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:25:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:24:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:11:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:09:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 13:08:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 10:34:00$13.30BUY3740$49,723.30--Hold--9
2026-08-31 10:33:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:32:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:31:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:30:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:29:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 10:28:00$13.29BUY3740$49,685.90--Hold--9
2026-08-31 10:27:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:26:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:25:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:24:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:23:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:22:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:21:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:20:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:19:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 10:18:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:17:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:16:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:15:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:14:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:13:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:12:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:11:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:10:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:09:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:08:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:07:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:02:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 10:01:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:00:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 09:59:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:58:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:57:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:56:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:55:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:54:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 09:53:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 09:52:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:49:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:48:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:47:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:45:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:44:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:43:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:41:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:40:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:39:00$13.36BUY3740$49,966.40--Hold--9
2026-08-31 09:37:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:36:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:35:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:34:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:33:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:32:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:31:00$13.41BUY3740$50,153.40--Hold--9
2026-08-31 09:30:00$13.40BUY3740$50,116.00--Hold--9
2026-08-28 15:59:00$13.77BUY3500$48,195.00--Hold--12
2026-08-28 09:35:00$14.53SELL3500$50,855.00----
2026-08-28 09:34:00$14.48SELL3500$50,680.00----
2026-08-28 09:33:00$14.47SELL3500$50,645.00----
2026-08-28 09:32:00$14.45SELL3500$50,575.00----
2026-08-27 10:06:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-27 10:03:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:02:00$13.78BUY3610$49,745.802026-08-28 09:32:00$14.45Sold$2,418.704.86%1
2026-08-27 10:01:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:00:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-26 11:17:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-26 11:16:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-21 15:37:00$13.78BUY3530$48,643.402026-08-28 09:32:00$14.45Sold$2,365.104.86%7

Buy Times -> Sold

604 -> 36.75% -> 222

Sell Times -> Sold

298 -> 74.5% -> 222

Average Cost

$49,238.60
Min: $47,520.20 - Max: $49,948.50

Average Hold Days

7.2 days
Min: 1 - Max: 12

Average Gain

$1,915.70
Min: $1,349.00 - Max: $5,800.15

Average Gain (%)

3.89%
Min: 2.7% - Max: 12.21%

Buy Times -> Still Hold

604 -> 63.25% -> 382

Avg. Hold Cost (Not Sold)

$49,833.59
Min: $48,195.00 - Max: $50,309.40

Avg. Hold Days (Not Sold)

8.4 days
Min: 7 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:30:00$13.06BUY3830$50,019.80--Hold--7
2026-09-01 15:59:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 15:58:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:57:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:56:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:55:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:54:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 15:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 15:52:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:51:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 15:49:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:48:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:47:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:46:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:45:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:44:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:43:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:40:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:39:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:38:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:37:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:36:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:35:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:34:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:33:00$12.99BUY3820$49,622.20--Hold--8
2026-09-01 15:32:00$12.95BUY3820$49,478.20--Hold--8
2026-09-01 15:31:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:30:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:29:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:28:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:27:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:26:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:25:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:24:00$12.96BUY3820$49,525.10--Hold--8
2026-09-01 15:23:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:22:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:21:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:20:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:19:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:18:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:17:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:16:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:15:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:14:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:13:00$12.99BUY3820$49,606.50--Hold--8
2026-09-01 15:12:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:11:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:10:00$12.98BUY3820$49,574.40--Hold--8
2026-09-01 15:09:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:08:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:07:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:06:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:05:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 15:04:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:03:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:02:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:01:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:00:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:59:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:58:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:57:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:56:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:55:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:54:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:53:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 14:52:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:51:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:50:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:49:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:48:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 14:47:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:46:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:45:00$12.97BUY3820$49,554.60--Hold--8
2026-09-01 14:44:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:43:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 14:39:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:37:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:36:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:35:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:34:00$13.08BUY3820$49,965.20--Hold--8
2026-09-01 14:33:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:32:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:31:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:29:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 14:28:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:27:00$13.08BUY3820$49,951.50--Hold--8
2026-09-01 14:26:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:25:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:23:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:21:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:20:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:19:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:18:00$13.07BUY3820$49,938.10--Hold--8
2026-09-01 14:17:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:16:00$13.08BUY3820$49,966.80--Hold--8
2026-09-01 14:15:00$13.08BUY3820$49,979.00--Hold--8
2026-09-01 14:14:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:13:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:12:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:11:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:10:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 14:09:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:06:00$13.06BUY3820$49,878.50--Hold--8
2026-09-01 14:05:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:04:00$13.05BUY3820$49,831.90--Hold--8
2026-09-01 14:03:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:02:00$13.01BUY3820$49,697.80--Hold--8
2026-09-01 14:01:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:00:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:59:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:58:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:57:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:56:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:55:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:54:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:52:00$13.04BUY3820$49,812.80--Hold--8
2026-09-01 13:51:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:49:00$13.02BUY3820$49,745.90--Hold--8
2026-09-01 13:48:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:47:00$13.03BUY3820$49,774.20--Hold--8
2026-09-01 13:46:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:45:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:44:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:43:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:42:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:41:00$13.03BUY3820$49,769.20--Hold--8
2026-09-01 13:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:39:00$13.02BUY3820$49,736.40--Hold--8
2026-09-01 13:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:37:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:36:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:35:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 13:34:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 13:32:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:31:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:29:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:28:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:27:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:26:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:25:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:23:00$13.09BUY3820$49,994.20--Hold--8
2026-09-01 13:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:21:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:20:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:19:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:18:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:17:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:16:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:15:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:14:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:13:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:12:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:11:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:10:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:09:00$13.08BUY3820$49,955.30--Hold--8
2026-09-01 13:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:06:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:05:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:04:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:03:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:02:00$13.11BUY3820$50,080.60--Hold--8
2026-09-01 13:01:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 13:00:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:59:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:58:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:57:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:56:00$13.11BUY3820$50,078.30--Hold--8
2026-09-01 12:55:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:54:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:53:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:52:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:51:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:50:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:49:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:48:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:47:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:46:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:45:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:44:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:43:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:42:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:41:00$13.14BUY3820$50,175.70--Hold--8
2026-09-01 12:40:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:39:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:38:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:37:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:36:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:35:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:34:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:33:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:32:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:31:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 12:30:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 12:29:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:28:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 12:27:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:26:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 12:25:00$13.15BUY3820$50,243.30--Hold--8
2026-09-01 12:24:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:23:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 12:22:00$13.17BUY3820$50,290.30--Hold--8
2026-09-01 09:38:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:37:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 09:36:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 09:35:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:34:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 09:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 09:32:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 09:31:00$13.17BUY3820$50,309.40--Hold--8
2026-09-01 09:30:00$13.10BUY3820$50,042.00--Hold--8
2026-08-31 15:35:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:34:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:33:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:32:00$13.33BUY3740$49,856.80--Hold--9
2026-08-31 15:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:19:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:52:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:51:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:49:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:48:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 14:47:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 14:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:45:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:44:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:43:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:40:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:39:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:38:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:37:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:36:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 14:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:31:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:28:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:27:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:25:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:24:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:23:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:22:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:21:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:15:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:14:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:13:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:11:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:09:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:08:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:07:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:06:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:05:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:04:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:02:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:01:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:00:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:59:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:58:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:57:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:56:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:55:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:54:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:53:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:52:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:50:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:49:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:48:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:47:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:46:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:45:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:44:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:43:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:41:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:40:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:39:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:38:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:37:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:36:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:31:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:28:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 13:27:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:25:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:24:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:11:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:09:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 13:08:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 10:34:00$13.30BUY3740$49,723.30--Hold--9
2026-08-31 10:33:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:32:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:31:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:30:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:29:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 10:28:00$13.29BUY3740$49,685.90--Hold--9
2026-08-31 10:27:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:26:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:25:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:24:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:23:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:22:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:21:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:20:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:19:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 10:18:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:17:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:16:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:15:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:14:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:13:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:12:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:11:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:10:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:09:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:08:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:07:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:02:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 10:01:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:00:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 09:59:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:58:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:57:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:56:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:55:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:54:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 09:53:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 09:52:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:49:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:48:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:47:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:45:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:44:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:43:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:41:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:40:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:39:00$13.36BUY3740$49,966.40--Hold--9
2026-08-31 09:37:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:36:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:35:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:34:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:33:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:32:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:31:00$13.41BUY3740$50,153.40--Hold--9
2026-08-31 09:30:00$13.40BUY3740$50,116.00--Hold--9
2026-08-28 15:59:00$13.77BUY3500$48,195.00--Hold--12
2026-08-28 09:35:00$14.53SELL3500$50,855.00----
2026-08-28 09:34:00$14.48SELL3500$50,680.00----
2026-08-28 09:33:00$14.47SELL3500$50,645.00----
2026-08-28 09:32:00$14.45SELL3500$50,575.00----
2026-08-27 10:06:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-27 10:03:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:02:00$13.78BUY3610$49,745.802026-08-28 09:32:00$14.45Sold$2,418.704.86%1
2026-08-27 10:01:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:00:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-26 11:17:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-26 11:16:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-21 15:37:00$13.78BUY3530$48,643.402026-08-28 09:32:00$14.45Sold$2,365.104.86%7
2026-08-21 15:36:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:35:00$13.75BUY3530$48,537.502026-08-28 09:32:00$14.45Sold$2,471.005.09%7
2026-08-21 15:34:00$13.73BUY3530$48,466.902026-08-28 09:32:00$14.45Sold$2,541.605.24%7
2026-08-21 15:33:00$13.74BUY3530$48,502.202026-08-28 09:32:00$14.45Sold$2,506.305.17%7
2026-08-21 15:32:00$13.76BUY3530$48,572.802026-08-28 09:32:00$14.45Sold$2,435.705.01%7
2026-08-21 15:31:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:30:00$13.79BUY3530$48,678.702026-08-28 09:32:00$14.45Sold$2,329.804.79%7
2026-08-21 15:29:00$13.81BUY3530$48,749.302026-08-28 09:32:00$14.45Sold$2,259.204.63%7
2026-08-21 15:28:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 15:27:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 15:26:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:25:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:24:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:23:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:22:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:21:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:20:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:19:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:18:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:17:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:16:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:15:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 15:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:59:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:58:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:57:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:56:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:55:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:54:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:53:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:52:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:51:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:50:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:49:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 14:48:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:47:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:46:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:45:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:44:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:43:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:42:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:41:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:40:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:39:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:38:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:37:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:36:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:35:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:34:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:33:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:32:00$13.82BUY3530$48,784.602026-08-28 09:32:00$14.45Sold$2,223.904.56%7
2026-08-21 14:31:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:30:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:29:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:28:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:27:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:26:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:25:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:24:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:23:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:22:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:21:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 14:20:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 14:19:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:18:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:17:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:16:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:15:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:12:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:11:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:10:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:09:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:08:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:07:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:06:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:05:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:04:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:03:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:02:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:01:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:59:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:58:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:57:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:56:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:55:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:54:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:53:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:52:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:51:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 13:50:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:49:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:48:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:47:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:46:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:45:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:44:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:43:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 13:42:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:41:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 13:39:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:38:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:37:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:36:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:35:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:34:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:33:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:32:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:31:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:30:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:29:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:04:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:03:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:02:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:46:00$13.96BUY3530$49,278.802026-08-28 09:32:00$14.45Sold$1,729.703.51%7
2026-08-21 10:45:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:44:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:43:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:42:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:41:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:39:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 10:38:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:37:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 10:36:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-20 15:21:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:20:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:19:00$13.96BUY3550$49,540.202026-08-28 09:32:00$14.45Sold$1,757.253.55%8
2026-08-20 15:18:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:17:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:16:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:15:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:13:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:12:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:11:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:10:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:48:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:47:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:46:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:45:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:44:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:43:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:42:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:41:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:40:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:39:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:38:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:37:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:36:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:35:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:34:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:33:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:32:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:31:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:30:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:29:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:28:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:27:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:26:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:25:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:24:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:23:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:22:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:21:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:20:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:19:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:18:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:17:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:16:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:15:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:14:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:13:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:12:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:11:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:10:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:09:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:08:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:07:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:06:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:05:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:04:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:03:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:02:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:01:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 14:00:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:59:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:58:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 13:57:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 13:56:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:55:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:54:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:49:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:48:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:47:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:46:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 13:15:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 10:22:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:21:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:20:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:19:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 10:18:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:17:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:16:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 10:15:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:14:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:13:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:12:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 09:31:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-14 12:38:00$15.03SELL3330$50,049.90----
2026-08-14 12:37:00$15.03SELL3330$50,049.90----
2026-08-14 12:36:00$15.03SELL3330$50,049.90----
2026-08-14 12:35:00$15.04SELL3330$50,083.20----
2026-08-14 12:34:00$15.04SELL3330$50,083.20----
2026-08-14 12:33:00$15.06SELL3330$50,149.80----
2026-08-14 12:32:00$15.06SELL3330$50,149.80----
2026-08-14 12:31:00$15.07SELL3330$50,183.10----
2026-08-14 12:30:00$15.07SELL3330$50,183.10----
2026-08-14 12:29:00$15.07SELL3330$50,183.10----
2026-08-14 12:28:00$15.07SELL3330$50,183.10----
2026-08-14 12:27:00$15.06SELL3330$50,149.80----
2026-08-14 12:26:00$15.06SELL3330$50,149.80----
2026-08-14 12:25:00$15.06SELL3330$50,149.80----
2026-08-14 12:24:00$15.06SELL3330$50,149.80----
2026-08-14 12:23:00$15.06SELL3330$50,149.80----
2026-08-14 12:22:00$15.06SELL3330$50,149.80----
2026-08-14 12:21:00$15.06SELL3330$50,149.80----
2026-08-14 12:20:00$15.06SELL3330$50,149.80----
2026-08-14 12:19:00$15.06SELL3330$50,149.80----
2026-08-14 12:18:00$15.06SELL3330$50,149.80----
2026-08-14 12:17:00$15.05SELL3330$50,116.50----
2026-08-14 12:16:00$15.06SELL3330$50,149.80----
2026-08-14 12:15:00$15.05SELL3330$50,116.50----
2026-08-14 12:14:00$15.06SELL3330$50,149.80----
2026-08-14 12:13:00$15.05SELL3330$50,116.50----
2026-08-14 12:12:00$15.06SELL3330$50,149.80----
2026-08-14 12:11:00$15.06SELL3330$50,149.80----
2026-08-14 12:10:00$15.06SELL3330$50,149.80----
2026-08-14 12:09:00$15.06SELL3330$50,149.80----
2026-08-14 12:08:00$15.06SELL3330$50,149.80----
2026-08-14 12:07:00$15.07SELL3330$50,183.10----
2026-08-14 12:06:00$15.08SELL3330$50,216.40----
2026-08-14 12:05:00$15.08SELL3330$50,216.40----
2026-08-14 12:04:00$15.07SELL3330$50,183.10----
2026-08-14 12:03:00$15.08SELL3330$50,216.40----
2026-08-14 12:02:00$15.07SELL3330$50,183.10----
2026-08-14 12:01:00$15.09SELL3330$50,249.70----
2026-08-14 12:00:00$15.09SELL3330$50,249.70----
2026-08-14 11:59:00$15.03SELL3330$50,049.90----
2026-08-14 11:58:00$15.04SELL3330$50,083.20----
2026-08-14 11:57:00$15.05SELL3330$50,116.50----
2026-08-14 11:56:00$15.06SELL3330$50,149.80----
2026-08-14 11:51:00$15.03SELL3330$50,049.90----
2026-08-14 09:30:00$15.04SELL3330$50,083.20----
2026-08-13 15:59:00$15.04SELL3500$52,640.00----
2026-08-13 15:58:00$15.10SELL3500$52,850.00----
2026-08-13 15:57:00$15.08SELL3500$52,762.50----
2026-08-13 15:56:00$15.07SELL3500$52,727.50----
2026-08-13 15:55:00$15.04SELL3500$52,640.00----
2026-08-13 15:51:00$15.03SELL3500$52,605.00----
2026-08-13 15:50:00$15.02SELL3500$52,570.00----
2026-08-13 15:47:00$15.03SELL3500$52,587.50----
2026-08-13 15:46:00$15.06SELL3500$52,692.50----
2026-08-13 15:45:00$15.08SELL3500$52,762.50----
2026-08-13 15:44:00$15.13SELL3500$52,937.50----
2026-08-13 15:43:00$15.16SELL3500$53,042.50----
2026-08-13 15:42:00$15.17SELL3500$53,077.50----
2026-08-13 15:41:00$15.16SELL3500$53,042.50----
2026-08-13 15:40:00$15.16SELL3500$53,042.50----
2026-08-13 15:39:00$15.15SELL3500$53,025.00----
2026-08-13 15:38:00$15.16SELL3500$53,042.50----
2026-08-13 15:37:00$15.16SELL3500$53,060.00----
2026-08-13 15:36:00$15.12SELL3500$52,929.40----
2026-08-13 15:35:00$15.13SELL3500$52,937.50----
2026-08-13 15:34:00$15.15SELL3500$53,007.50----
2026-08-13 15:33:00$15.18SELL3500$53,112.50----
2026-08-13 15:32:00$15.15SELL3500$53,007.50----
2026-08-13 15:31:00$15.14SELL3500$52,972.50----
2026-08-13 15:30:00$15.11SELL3500$52,885.00----
2026-08-13 15:29:00$15.12SELL3500$52,902.50----
2026-08-13 15:28:00$15.13SELL3500$52,937.50----
2026-08-13 15:27:00$15.12SELL3500$52,902.50----
2026-08-13 15:26:00$15.12SELL3500$52,902.50----
2026-08-13 15:25:00$15.13SELL3500$52,937.50----
2026-08-13 15:24:00$15.13SELL3500$52,937.50----
2026-08-13 15:23:00$15.12SELL3500$52,902.50----
2026-08-13 15:22:00$15.10SELL3500$52,850.40----
2026-08-13 15:21:00$15.11SELL3500$52,867.50----
2026-08-13 15:20:00$15.11SELL3500$52,867.50----
2026-08-13 15:19:00$15.11SELL3500$52,867.50----
2026-08-13 15:18:00$15.12SELL3500$52,902.50----
2026-08-13 15:17:00$15.12SELL3500$52,920.00----
2026-08-13 15:16:00$15.12SELL3500$52,902.50----
2026-08-13 15:15:00$15.13SELL3500$52,937.50----
2026-08-13 15:14:00$15.13SELL3500$52,955.00----
2026-08-13 15:13:00$15.11SELL3500$52,885.00----
2026-08-13 15:12:00$15.13SELL3500$52,937.50----
2026-08-13 15:11:00$15.14SELL3500$52,972.50----
2026-08-13 15:10:00$15.13SELL3500$52,955.40----
2026-08-13 15:09:00$15.13SELL3500$52,955.00----
2026-08-13 15:08:00$15.13SELL3500$52,937.90----
2026-08-13 15:07:00$15.12SELL3500$52,902.50----
2026-08-13 15:06:00$15.11SELL3500$52,885.00----
2026-08-13 15:05:00$15.10SELL3500$52,850.00----
2026-08-13 15:04:00$15.12SELL3500$52,902.50----
2026-08-13 15:03:00$15.13SELL3500$52,937.50----
2026-08-13 15:02:00$15.12SELL3500$52,920.00----
2026-08-13 15:01:00$15.15SELL3500$53,007.50----
2026-08-13 15:00:00$15.14SELL3500$52,972.50----
2026-08-13 14:59:00$15.14SELL3500$52,990.00----
2026-08-13 14:58:00$15.13SELL3500$52,937.50----
2026-08-13 14:57:00$15.14SELL3500$52,972.50----
2026-08-13 14:56:00$15.13SELL3500$52,946.20----
2026-08-13 14:55:00$15.14SELL3500$52,990.00----
2026-08-13 14:54:00$15.11SELL3500$52,885.00----
2026-08-13 14:53:00$15.14SELL3500$52,972.50----
2026-08-13 14:52:00$15.13SELL3500$52,937.50----
2026-08-13 14:51:00$15.12SELL3500$52,902.50----
2026-08-13 14:50:00$15.10SELL3500$52,832.50----
2026-08-13 14:49:00$15.07SELL3500$52,727.50----
2026-08-13 14:48:00$15.05SELL3500$52,675.00----
2026-08-13 14:47:00$15.05SELL3500$52,657.50----
2026-08-13 14:46:00$15.03SELL3500$52,587.50----
2026-08-13 14:45:00$15.03SELL3500$52,605.00----
2026-08-13 14:44:00$15.05SELL3500$52,657.50----
2026-08-13 14:43:00$15.04SELL3500$52,640.00----
2026-08-13 14:42:00$15.04SELL3500$52,622.50----
2026-08-13 14:41:00$15.03SELL3500$52,616.90----
2026-08-13 14:40:00$15.03SELL3500$52,605.00----
2026-08-13 14:39:00$15.03SELL3500$52,605.00----
2026-08-13 14:38:00$15.02SELL3500$52,570.00----
2026-08-13 14:37:00$15.02SELL3500$52,570.00----
2026-08-13 14:36:00$15.02SELL3500$52,571.40----
2026-08-13 14:35:00$15.02SELL3500$52,552.50----
2026-08-13 14:34:00$15.01SELL3500$52,517.50----
2026-08-13 14:33:00$15.00SELL3500$52,482.50----
2026-08-13 14:32:00$14.99SELL3500$52,465.00----
2026-08-13 14:31:00$14.98SELL3500$52,412.50----
2026-08-13 14:30:00$14.98SELL3500$52,412.50----
2026-08-13 14:29:00$14.97SELL3500$52,377.50----
2026-08-13 14:28:00$14.97SELL3500$52,377.50----
2026-08-13 14:27:00$14.97SELL3500$52,377.50----
2026-08-13 14:26:00$14.97SELL3500$52,377.50----
2026-08-13 14:25:00$14.97SELL3500$52,377.50----
2026-08-13 14:24:00$14.97SELL3500$52,377.50----
2026-08-13 14:23:00$14.96SELL3500$52,360.00----
2026-08-13 14:22:00$14.97SELL3500$52,395.00----
2026-08-13 14:21:00$14.96SELL3500$52,342.50----
2026-08-13 14:20:00$14.96SELL3500$52,342.50----
2026-08-13 14:19:00$14.98SELL3500$52,412.50----
2026-08-13 14:18:00$14.98SELL3500$52,412.50----
2026-08-13 14:17:00$14.97SELL3500$52,377.50----
2026-08-13 14:16:00$14.98SELL3500$52,430.00----
2026-08-13 14:15:00$14.98SELL3500$52,412.50----
2026-08-13 14:14:00$14.98SELL3500$52,430.00----
2026-08-13 14:13:00$15.00SELL3500$52,482.50----
2026-08-13 14:12:00$15.01SELL3500$52,517.50----
2026-08-13 14:11:00$15.03SELL3500$52,587.50----
2026-08-13 14:10:00$15.00SELL3500$52,482.50----
2026-08-13 14:09:00$14.99SELL3500$52,473.10----
2026-08-13 14:08:00$15.01SELL3500$52,517.50----
2026-08-13 14:07:00$15.00SELL3500$52,482.50----
2026-08-13 14:06:00$14.98SELL3500$52,412.50----
2026-08-13 14:05:00$15.02SELL3500$52,570.00----
2026-08-13 14:04:00$15.04SELL3500$52,622.50----
2026-08-13 14:03:00$15.04SELL3500$52,622.50----
2026-08-13 14:02:00$15.02SELL3500$52,570.00----
2026-08-13 14:01:00$15.00SELL3500$52,500.40----
2026-08-13 14:00:00$15.03SELL3500$52,587.50----
2026-08-13 13:59:00$15.03SELL3500$52,587.50----
2026-08-13 13:58:00$15.03SELL3500$52,587.50----
2026-08-13 13:57:00$15.06SELL3500$52,692.50----
2026-08-13 13:56:00$15.06SELL3500$52,692.50----
2026-08-13 13:55:00$15.08SELL3500$52,780.00----
2026-08-13 13:54:00$15.06SELL3500$52,692.50----
2026-08-13 13:53:00$15.07SELL3500$52,727.50----
2026-08-13 13:52:00$15.08SELL3500$52,762.50----
2026-08-13 13:51:00$15.07SELL3500$52,727.50----
2026-08-13 13:50:00$15.07SELL3500$52,727.50----
2026-08-13 13:49:00$15.09SELL3500$52,823.80----
2026-08-13 13:48:00$15.08SELL3500$52,780.00----
2026-08-13 13:47:00$15.07SELL3500$52,745.00----
2026-08-13 13:46:00$15.03SELL3500$52,605.00----
2026-08-13 13:45:00$15.04SELL3500$52,640.00----
2026-08-13 13:44:00$15.04SELL3500$52,640.00----
2026-08-13 13:43:00$15.05SELL3500$52,657.50----
2026-08-13 13:42:00$15.04SELL3500$52,640.00----
2026-08-13 13:41:00$15.06SELL3500$52,701.60----
2026-08-13 13:40:00$15.04SELL3500$52,640.00----
2026-08-13 13:39:00$15.04SELL3500$52,622.50----
2026-08-13 13:38:00$15.04SELL3500$52,622.50----
2026-08-13 13:37:00$15.04SELL3500$52,631.20----
2026-08-13 13:36:00$15.02SELL3500$52,570.00----
2026-08-13 13:35:00$15.02SELL3500$52,571.80----
2026-08-13 13:34:00$15.04SELL3500$52,622.50----
2026-08-13 13:33:00$15.03SELL3500$52,587.50----
2026-08-13 13:32:00$15.02SELL3500$52,570.00----
2026-08-13 13:31:00$15.01SELL3500$52,517.50----
2026-08-13 13:30:00$15.01SELL3500$52,517.50----
2026-08-13 13:29:00$15.00SELL3500$52,513.30----
2026-08-13 13:28:00$15.02SELL3500$52,552.50----
2026-08-13 13:27:00$15.02SELL3500$52,570.00----
2026-08-13 13:26:00$14.97SELL3500$52,395.00----
2026-08-13 13:25:00$14.99SELL3500$52,481.80----
2026-08-13 13:24:00$14.99SELL3500$52,447.50----
2026-08-13 13:23:00$14.98SELL3500$52,412.50----
2026-08-13 13:22:00$15.01SELL3500$52,535.00----
2026-08-13 13:21:00$15.04SELL3500$52,622.50----
2026-08-13 13:20:00$15.04SELL3500$52,622.50----
2026-08-13 13:19:00$15.04SELL3500$52,630.60----
2026-08-13 13:18:00$15.04SELL3500$52,622.50----
2026-08-13 13:17:00$15.05SELL3500$52,657.50----
2026-08-13 13:16:00$15.03SELL3500$52,605.00----
2026-08-13 13:15:00$15.02SELL3500$52,570.00----
2026-08-13 13:14:00$15.02SELL3500$52,570.00----
2026-08-13 13:13:00$15.01SELL3500$52,535.00----
2026-08-13 13:12:00$15.01SELL3500$52,535.00----
2026-08-13 13:11:00$14.99SELL3500$52,465.00----
2026-08-13 13:10:00$15.00SELL3500$52,500.00----
2026-08-13 13:09:00$14.98SELL3500$52,430.00----
2026-08-13 13:08:00$14.99SELL3500$52,465.00----
2026-08-13 13:07:00$14.99SELL3500$52,465.00----
2026-08-13 13:06:00$15.00SELL3500$52,500.00----
2026-08-13 13:05:00$14.99SELL3500$52,465.00----
2026-08-13 13:04:00$14.96SELL3500$52,360.00----
2026-08-13 13:03:00$14.96SELL3500$52,360.00----
2026-08-13 13:02:00$14.96SELL3500$52,360.00----
2026-08-13 10:29:00$14.98SELL3500$52,430.00----
2026-08-13 10:28:00$15.01SELL3500$52,535.00----
2026-08-13 10:27:00$15.01SELL3500$52,535.00----
2026-08-13 10:26:00$15.04SELL3500$52,640.00----
2026-08-13 10:25:00$15.05SELL3500$52,675.00----
2026-08-13 10:24:00$15.03SELL3500$52,605.00----
2026-08-13 10:23:00$15.05SELL3500$52,675.00----
2026-08-13 10:22:00$15.05SELL3500$52,675.00----
2026-08-13 10:21:00$15.03SELL3500$52,605.00----
2026-08-13 10:20:00$15.00SELL3500$52,500.00----
2026-08-13 10:19:00$14.96SELL3500$52,360.00----
2026-08-13 10:18:00$14.92SELL3500$52,220.00----
2026-08-13 10:17:00$14.90SELL3500$52,150.00----
2026-08-13 10:16:00$14.94SELL3500$52,290.00----
2026-08-13 10:15:00$15.00SELL3500$52,500.00----
2026-08-13 10:14:00$14.98SELL3500$52,430.00----
2026-08-13 10:13:00$14.99SELL3500$52,465.00----
2026-08-13 10:12:00$14.99SELL3500$52,465.00----
2026-08-13 10:11:00$14.99SELL3500$52,465.00----
2026-08-13 10:10:00$14.93SELL3500$52,255.00----
2026-08-13 10:09:00$14.95SELL3500$52,325.00----
2026-08-13 10:08:00$14.95SELL3500$52,325.00----
2026-08-13 10:07:00$14.95SELL3500$52,325.00----
2026-08-13 10:06:00$14.97SELL3500$52,395.00----
2026-08-13 10:05:00$14.99SELL3500$52,465.00----
2026-08-13 10:04:00$15.03SELL3500$52,605.00----
2026-08-13 10:03:00$14.97SELL3500$52,395.00----
2026-08-13 10:02:00$14.94SELL3500$52,290.00----
2026-08-13 10:01:00$14.90SELL3500$52,150.00----
2026-08-13 10:00:00$14.81SELL3500$51,835.00----
2026-08-13 09:59:00$14.77SELL3500$51,695.00----
2026-08-13 09:58:00$14.74SELL3500$51,590.00----
2026-08-13 09:57:00$14.73SELL3500$51,555.00----
2026-08-13 09:56:00$14.74SELL3500$51,590.00----
2026-08-13 09:55:00$14.70SELL3500$51,450.00----
2026-08-13 09:54:00$14.71SELL3500$51,485.00----
2026-08-13 09:53:00$14.66SELL3500$51,310.00----
2026-08-13 09:52:00$14.66SELL3500$51,310.00----
2026-08-13 09:51:00$14.69SELL3500$51,415.00----
2026-08-13 09:50:00$14.62SELL3500$51,170.00----
2026-08-13 09:49:00$14.58SELL3500$51,030.00----
2026-08-13 09:48:00$14.57SELL3500$50,995.00----
2026-08-13 09:47:00$14.58SELL3500$51,030.00----
2026-08-13 09:43:00$14.55SELL3500$50,925.00----
2026-08-13 09:42:00$14.61SELL3500$51,135.00----
2026-08-13 09:41:00$14.61SELL3500$51,135.00----
2026-08-13 09:40:00$14.60SELL3500$51,100.00----
2026-08-13 09:39:00$14.63SELL3500$51,205.00----
2026-08-13 09:38:00$14.58SELL3500$51,030.00----
2026-08-13 09:37:00$14.61SELL3500$51,135.00----
2026-08-12 09:37:00$14.40SELL3490$50,256.00----
2026-08-12 09:36:00$14.41SELL3490$50,290.90----
2026-08-12 09:35:00$14.43SELL3490$50,360.70----
2026-08-12 09:34:00$14.44SELL3490$50,395.60----
2026-08-12 09:33:00$14.40SELL3490$50,256.00----
2026-08-12 09:31:00$14.33SELL3490$50,011.70----
2026-08-11 15:59:00$14.31SELL3660$52,374.60----
2026-08-11 15:58:00$14.34SELL3660$52,466.10----
2026-08-11 15:57:00$14.35SELL3660$52,521.00----
2026-08-11 15:56:00$14.33SELL3660$52,429.50----
2026-08-11 15:55:00$14.36SELL3660$52,539.30----
2026-08-11 15:54:00$14.34SELL3660$52,466.10----
2026-08-11 15:53:00$14.33SELL3660$52,429.50----
2026-08-11 15:52:00$14.30SELL3660$52,338.00----
2026-08-11 15:51:00$14.32SELL3660$52,411.20----
2026-08-11 15:50:00$14.33SELL3660$52,429.50----
2026-08-11 15:49:00$14.32SELL3660$52,411.20----
2026-08-11 15:48:00$14.32SELL3660$52,411.20----
2026-08-11 15:47:00$14.35SELL3660$52,521.00----
2026-08-11 15:46:00$14.38SELL3660$52,612.50----
2026-08-11 15:45:00$14.35SELL3660$52,502.70----
2026-08-11 15:44:00$14.32SELL3660$52,392.90----
2026-08-11 15:43:00$14.32SELL3660$52,392.90----
2026-08-11 15:42:00$14.32SELL3660$52,409.40----
2026-08-11 15:41:00$14.30SELL3660$52,319.70----
2026-08-11 15:40:00$14.30SELL3660$52,319.70----
2026-07-30 11:38:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12

Buy Times -> Sold

1726 -> 77.87% -> 1344

Sell Times -> Sold

696 -> 193.1% -> 1344

Average Cost

$49,356.33
Min: $47,184.50 - Max: $50,517.60

Average Hold Days

6.5 days
Min: 1 - Max: 12

Average Gain

$1,547.12
Min: $502.20 - Max: $6,135.85

Average Gain (%)

3.15%
Min: 1% - Max: 13%

Buy Times -> Still Hold

1726 -> 22.13% -> 382

Avg. Hold Cost (Not Sold)

$49,833.59
Min: $48,195.00 - Max: $50,309.40

Avg. Hold Days (Not Sold)

8.4 days
Min: 7 - Max: 12

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:30:00$13.06BUY3830$50,019.80--Hold--7
2026-09-01 15:59:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 15:58:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:57:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:56:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:55:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:54:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 15:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 15:52:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:51:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 15:49:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:48:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:47:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:46:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:45:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:44:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:43:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:40:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:39:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:38:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:37:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:36:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:35:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:34:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:33:00$12.99BUY3820$49,622.20--Hold--8
2026-09-01 15:32:00$12.95BUY3820$49,478.20--Hold--8
2026-09-01 15:31:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:30:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:29:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:28:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:27:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:26:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:25:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:24:00$12.96BUY3820$49,525.10--Hold--8
2026-09-01 15:23:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:22:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:21:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:20:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:19:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:18:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:17:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:16:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:15:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:14:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:13:00$12.99BUY3820$49,606.50--Hold--8
2026-09-01 15:12:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:11:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:10:00$12.98BUY3820$49,574.40--Hold--8
2026-09-01 15:09:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:08:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:07:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:06:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:05:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 15:04:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:03:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:02:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:01:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:00:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:59:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:58:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:57:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:56:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:55:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:54:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:53:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 14:52:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:51:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:50:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:49:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:48:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 14:47:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:46:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:45:00$12.97BUY3820$49,554.60--Hold--8
2026-09-01 14:44:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:43:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 14:39:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:37:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:36:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:35:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:34:00$13.08BUY3820$49,965.20--Hold--8
2026-09-01 14:33:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:32:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:31:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:29:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 14:28:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:27:00$13.08BUY3820$49,951.50--Hold--8
2026-09-01 14:26:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:25:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:23:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:21:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:20:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:19:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:18:00$13.07BUY3820$49,938.10--Hold--8
2026-09-01 14:17:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:16:00$13.08BUY3820$49,966.80--Hold--8
2026-09-01 14:15:00$13.08BUY3820$49,979.00--Hold--8
2026-09-01 14:14:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:13:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:12:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:11:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:10:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 14:09:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:06:00$13.06BUY3820$49,878.50--Hold--8
2026-09-01 14:05:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:04:00$13.05BUY3820$49,831.90--Hold--8
2026-09-01 14:03:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:02:00$13.01BUY3820$49,697.80--Hold--8
2026-09-01 14:01:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:00:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:59:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:58:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:57:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:56:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:55:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:54:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:52:00$13.04BUY3820$49,812.80--Hold--8
2026-09-01 13:51:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:49:00$13.02BUY3820$49,745.90--Hold--8
2026-09-01 13:48:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:47:00$13.03BUY3820$49,774.20--Hold--8
2026-09-01 13:46:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:45:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:44:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:43:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:42:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:41:00$13.03BUY3820$49,769.20--Hold--8
2026-09-01 13:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:39:00$13.02BUY3820$49,736.40--Hold--8
2026-09-01 13:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:37:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:36:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:35:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 13:34:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 13:32:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:31:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:29:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:28:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:27:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:26:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:25:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:23:00$13.09BUY3820$49,994.20--Hold--8
2026-09-01 13:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:21:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:20:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:19:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:18:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:17:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:16:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:15:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:14:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:13:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:12:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:11:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:10:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:09:00$13.08BUY3820$49,955.30--Hold--8
2026-09-01 13:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:06:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:05:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:04:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:03:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:02:00$13.11BUY3820$50,080.60--Hold--8
2026-09-01 13:01:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 13:00:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:59:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:58:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:57:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:56:00$13.11BUY3820$50,078.30--Hold--8
2026-09-01 12:55:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:54:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:53:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:52:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:51:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:50:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:49:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:48:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:47:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:46:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:45:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:44:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:43:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:42:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:41:00$13.14BUY3820$50,175.70--Hold--8
2026-09-01 12:40:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:39:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:38:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:37:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:36:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:35:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:34:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:33:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:32:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:31:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 12:30:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 12:29:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:28:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 12:27:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:26:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 12:25:00$13.15BUY3820$50,243.30--Hold--8
2026-09-01 12:24:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:23:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 12:22:00$13.17BUY3820$50,290.30--Hold--8
2026-09-01 09:38:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:37:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 09:36:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 09:35:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:34:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 09:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 09:32:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 09:31:00$13.17BUY3820$50,309.40--Hold--8
2026-09-01 09:30:00$13.10BUY3820$50,042.00--Hold--8
2026-08-31 15:35:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:34:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:33:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:32:00$13.33BUY3740$49,856.80--Hold--9
2026-08-31 15:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:19:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:52:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:51:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:49:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:48:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 14:47:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 14:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:45:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:44:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:43:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:40:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:39:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:38:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:37:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:36:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 14:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:31:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:28:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:27:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:25:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:24:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:23:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:22:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:21:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:15:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:14:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:13:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:11:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:09:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:08:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:07:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:06:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:05:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:04:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:02:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:01:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:00:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:59:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:58:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:57:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:56:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:55:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:54:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:53:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:52:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:50:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:49:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:48:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:47:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:46:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:45:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:44:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:43:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:41:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:40:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:39:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:38:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:37:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:36:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:31:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:28:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 13:27:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:25:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:24:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:11:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:09:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 13:08:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 10:34:00$13.30BUY3740$49,723.30--Hold--9
2026-08-31 10:33:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:32:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:31:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:30:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:29:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 10:28:00$13.29BUY3740$49,685.90--Hold--9
2026-08-31 10:27:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:26:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:25:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:24:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:23:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:22:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:21:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:20:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:19:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 10:18:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:17:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:16:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:15:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:14:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:13:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:12:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:11:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:10:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:09:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:08:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:07:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:02:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 10:01:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:00:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 09:59:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:58:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:57:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:56:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:55:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:54:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 09:53:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 09:52:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:49:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:48:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:47:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:45:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:44:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:43:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:41:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:40:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:39:00$13.36BUY3740$49,966.40--Hold--9
2026-08-31 09:37:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:36:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:35:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:34:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:33:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:32:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:31:00$13.41BUY3740$50,153.40--Hold--9
2026-08-31 09:30:00$13.40BUY3740$50,116.00--Hold--9
2026-08-28 15:59:00$13.77BUY3500$48,195.00--Hold--12
2026-08-28 09:35:00$14.53SELL3500$50,855.00----
2026-08-28 09:34:00$14.48SELL3500$50,680.00----
2026-08-28 09:33:00$14.47SELL3500$50,645.00----
2026-08-28 09:32:00$14.45SELL3500$50,575.00----
2026-08-27 10:06:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-27 10:03:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:02:00$13.78BUY3610$49,745.802026-08-28 09:32:00$14.45Sold$2,418.704.86%1
2026-08-27 10:01:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:00:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-26 11:17:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-26 11:16:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-21 15:37:00$13.78BUY3530$48,643.402026-08-28 09:32:00$14.45Sold$2,365.104.86%7
2026-08-21 15:36:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:35:00$13.75BUY3530$48,537.502026-08-28 09:32:00$14.45Sold$2,471.005.09%7
2026-08-21 15:34:00$13.73BUY3530$48,466.902026-08-28 09:32:00$14.45Sold$2,541.605.24%7
2026-08-21 15:33:00$13.74BUY3530$48,502.202026-08-28 09:32:00$14.45Sold$2,506.305.17%7
2026-08-21 15:32:00$13.76BUY3530$48,572.802026-08-28 09:32:00$14.45Sold$2,435.705.01%7
2026-08-21 15:31:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:30:00$13.79BUY3530$48,678.702026-08-28 09:32:00$14.45Sold$2,329.804.79%7
2026-08-21 15:29:00$13.81BUY3530$48,749.302026-08-28 09:32:00$14.45Sold$2,259.204.63%7
2026-08-21 15:28:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 15:27:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 15:26:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:25:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:24:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:23:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:22:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:21:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:20:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:19:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:18:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:17:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:16:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:15:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 15:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:59:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:58:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:57:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:56:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:55:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:54:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:53:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:52:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:51:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:50:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:49:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 14:48:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:47:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:46:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:45:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:44:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:43:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:42:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:41:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:40:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:39:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:38:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:37:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:36:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:35:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:34:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:33:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:32:00$13.82BUY3530$48,784.602026-08-28 09:32:00$14.45Sold$2,223.904.56%7
2026-08-21 14:31:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:30:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:29:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:28:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:27:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:26:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:25:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:24:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:23:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:22:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:21:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 14:20:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 14:19:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:18:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:17:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:16:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:15:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:12:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:11:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:10:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:09:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:08:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:07:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:06:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:05:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:04:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:03:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:02:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:01:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:59:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:58:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:57:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:56:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:55:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:54:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:53:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:52:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:51:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 13:50:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:49:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:48:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:47:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:46:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:45:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:44:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:43:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 13:42:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:41:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 13:39:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:38:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:37:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:36:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:35:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:34:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:33:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:32:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:31:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:30:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:29:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:04:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:03:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:02:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:46:00$13.96BUY3530$49,278.802026-08-28 09:32:00$14.45Sold$1,729.703.51%7
2026-08-21 10:45:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:44:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:43:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:42:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:41:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:39:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 10:38:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:37:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 10:36:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-20 15:21:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:20:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:19:00$13.96BUY3550$49,540.202026-08-28 09:32:00$14.45Sold$1,757.253.55%8
2026-08-20 15:18:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:17:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:16:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:15:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:13:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:12:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:11:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:10:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:48:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:47:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:46:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:45:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:44:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:43:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:42:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:41:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:40:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:39:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:38:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:37:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:36:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:35:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:34:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:33:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:32:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:31:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:30:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:29:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:28:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:27:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:26:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:25:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:24:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:23:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:22:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:21:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:20:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:19:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:18:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:17:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:16:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:15:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:14:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:13:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:12:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:11:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:10:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:09:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:08:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:07:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:06:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:05:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:04:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:03:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:02:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:01:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 14:00:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:59:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:58:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 13:57:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 13:56:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:55:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:54:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:49:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:48:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:47:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:46:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 13:15:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 10:22:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:21:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:20:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:19:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 10:18:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:17:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:16:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 10:15:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:14:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:13:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:12:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 09:31:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-14 12:38:00$15.03SELL3330$50,049.90----
2026-08-14 12:37:00$15.03SELL3330$50,049.90----
2026-08-14 12:36:00$15.03SELL3330$50,049.90----
2026-08-14 12:35:00$15.04SELL3330$50,083.20----
2026-08-14 12:34:00$15.04SELL3330$50,083.20----
2026-08-14 12:33:00$15.06SELL3330$50,149.80----
2026-08-14 12:32:00$15.06SELL3330$50,149.80----
2026-08-14 12:31:00$15.07SELL3330$50,183.10----
2026-08-14 12:30:00$15.07SELL3330$50,183.10----
2026-08-14 12:29:00$15.07SELL3330$50,183.10----
2026-08-14 12:28:00$15.07SELL3330$50,183.10----
2026-08-14 12:27:00$15.06SELL3330$50,149.80----
2026-08-14 12:26:00$15.06SELL3330$50,149.80----
2026-08-14 12:25:00$15.06SELL3330$50,149.80----
2026-08-14 12:24:00$15.06SELL3330$50,149.80----
2026-08-14 12:23:00$15.06SELL3330$50,149.80----
2026-08-14 12:22:00$15.06SELL3330$50,149.80----
2026-08-14 12:21:00$15.06SELL3330$50,149.80----
2026-08-14 12:20:00$15.06SELL3330$50,149.80----
2026-08-14 12:19:00$15.06SELL3330$50,149.80----
2026-08-14 12:18:00$15.06SELL3330$50,149.80----
2026-08-14 12:17:00$15.05SELL3330$50,116.50----
2026-08-14 12:16:00$15.06SELL3330$50,149.80----
2026-08-14 12:15:00$15.05SELL3330$50,116.50----
2026-08-14 12:14:00$15.06SELL3330$50,149.80----
2026-08-14 12:13:00$15.05SELL3330$50,116.50----
2026-08-14 12:12:00$15.06SELL3330$50,149.80----
2026-08-14 12:11:00$15.06SELL3330$50,149.80----
2026-08-14 12:10:00$15.06SELL3330$50,149.80----
2026-08-14 12:09:00$15.06SELL3330$50,149.80----
2026-08-14 12:08:00$15.06SELL3330$50,149.80----
2026-08-14 12:07:00$15.07SELL3330$50,183.10----
2026-08-14 12:06:00$15.08SELL3330$50,216.40----
2026-08-14 12:05:00$15.08SELL3330$50,216.40----
2026-08-14 12:04:00$15.07SELL3330$50,183.10----
2026-08-14 12:03:00$15.08SELL3330$50,216.40----
2026-08-14 12:02:00$15.07SELL3330$50,183.10----
2026-08-14 12:01:00$15.09SELL3330$50,249.70----
2026-08-14 12:00:00$15.09SELL3330$50,249.70----
2026-08-14 11:59:00$15.03SELL3330$50,049.90----
2026-08-14 11:58:00$15.04SELL3330$50,083.20----
2026-08-14 11:57:00$15.05SELL3330$50,116.50----
2026-08-14 11:56:00$15.06SELL3330$50,149.80----
2026-08-14 11:51:00$15.03SELL3330$50,049.90----
2026-08-14 09:30:00$15.04SELL3330$50,083.20----
2026-08-13 15:59:00$15.04SELL3500$52,640.00----
2026-08-13 15:58:00$15.10SELL3500$52,850.00----
2026-08-13 15:57:00$15.08SELL3500$52,762.50----
2026-08-13 15:56:00$15.07SELL3500$52,727.50----
2026-08-13 15:55:00$15.04SELL3500$52,640.00----
2026-08-13 15:51:00$15.03SELL3500$52,605.00----
2026-08-13 15:50:00$15.02SELL3500$52,570.00----
2026-08-13 15:47:00$15.03SELL3500$52,587.50----
2026-08-13 15:46:00$15.06SELL3500$52,692.50----
2026-08-13 15:45:00$15.08SELL3500$52,762.50----
2026-08-13 15:44:00$15.13SELL3500$52,937.50----
2026-08-13 15:43:00$15.16SELL3500$53,042.50----
2026-08-13 15:42:00$15.17SELL3500$53,077.50----
2026-08-13 15:41:00$15.16SELL3500$53,042.50----
2026-08-13 15:40:00$15.16SELL3500$53,042.50----
2026-08-13 15:39:00$15.15SELL3500$53,025.00----
2026-08-13 15:38:00$15.16SELL3500$53,042.50----
2026-08-13 15:37:00$15.16SELL3500$53,060.00----
2026-08-13 15:36:00$15.12SELL3500$52,929.40----
2026-08-13 15:35:00$15.13SELL3500$52,937.50----
2026-08-13 15:34:00$15.15SELL3500$53,007.50----
2026-08-13 15:33:00$15.18SELL3500$53,112.50----
2026-08-13 15:32:00$15.15SELL3500$53,007.50----
2026-08-13 15:31:00$15.14SELL3500$52,972.50----
2026-08-13 15:30:00$15.11SELL3500$52,885.00----
2026-08-13 15:29:00$15.12SELL3500$52,902.50----
2026-08-13 15:28:00$15.13SELL3500$52,937.50----
2026-08-13 15:27:00$15.12SELL3500$52,902.50----
2026-08-13 15:26:00$15.12SELL3500$52,902.50----
2026-08-13 15:25:00$15.13SELL3500$52,937.50----
2026-08-13 15:24:00$15.13SELL3500$52,937.50----
2026-08-13 15:23:00$15.12SELL3500$52,902.50----
2026-08-13 15:22:00$15.10SELL3500$52,850.40----
2026-08-13 15:21:00$15.11SELL3500$52,867.50----
2026-08-13 15:20:00$15.11SELL3500$52,867.50----
2026-08-13 15:19:00$15.11SELL3500$52,867.50----
2026-08-13 15:18:00$15.12SELL3500$52,902.50----
2026-08-13 15:17:00$15.12SELL3500$52,920.00----
2026-08-13 15:16:00$15.12SELL3500$52,902.50----
2026-08-13 15:15:00$15.13SELL3500$52,937.50----
2026-08-13 15:14:00$15.13SELL3500$52,955.00----
2026-08-13 15:13:00$15.11SELL3500$52,885.00----
2026-08-13 15:12:00$15.13SELL3500$52,937.50----
2026-08-13 15:11:00$15.14SELL3500$52,972.50----
2026-08-13 15:10:00$15.13SELL3500$52,955.40----
2026-08-13 15:09:00$15.13SELL3500$52,955.00----
2026-08-13 15:08:00$15.13SELL3500$52,937.90----
2026-08-13 15:07:00$15.12SELL3500$52,902.50----
2026-08-13 15:06:00$15.11SELL3500$52,885.00----
2026-08-13 15:05:00$15.10SELL3500$52,850.00----
2026-08-13 15:04:00$15.12SELL3500$52,902.50----
2026-08-13 15:03:00$15.13SELL3500$52,937.50----
2026-08-13 15:02:00$15.12SELL3500$52,920.00----
2026-08-13 15:01:00$15.15SELL3500$53,007.50----
2026-08-13 15:00:00$15.14SELL3500$52,972.50----
2026-08-13 14:59:00$15.14SELL3500$52,990.00----
2026-08-13 14:58:00$15.13SELL3500$52,937.50----
2026-08-13 14:57:00$15.14SELL3500$52,972.50----
2026-08-13 14:56:00$15.13SELL3500$52,946.20----
2026-08-13 14:55:00$15.14SELL3500$52,990.00----
2026-08-13 14:54:00$15.11SELL3500$52,885.00----
2026-08-13 14:53:00$15.14SELL3500$52,972.50----
2026-08-13 14:52:00$15.13SELL3500$52,937.50----
2026-08-13 14:51:00$15.12SELL3500$52,902.50----
2026-08-13 14:50:00$15.10SELL3500$52,832.50----
2026-08-13 14:49:00$15.07SELL3500$52,727.50----
2026-08-13 14:48:00$15.05SELL3500$52,675.00----
2026-08-13 14:47:00$15.05SELL3500$52,657.50----
2026-08-13 14:46:00$15.03SELL3500$52,587.50----
2026-08-13 14:45:00$15.03SELL3500$52,605.00----
2026-08-13 14:44:00$15.05SELL3500$52,657.50----
2026-08-13 14:43:00$15.04SELL3500$52,640.00----
2026-08-13 14:42:00$15.04SELL3500$52,622.50----
2026-08-13 14:41:00$15.03SELL3500$52,616.90----
2026-08-13 14:40:00$15.03SELL3500$52,605.00----
2026-08-13 14:39:00$15.03SELL3500$52,605.00----
2026-08-13 14:38:00$15.02SELL3500$52,570.00----
2026-08-13 14:37:00$15.02SELL3500$52,570.00----
2026-08-13 14:36:00$15.02SELL3500$52,571.40----
2026-08-13 14:35:00$15.02SELL3500$52,552.50----
2026-08-13 14:34:00$15.01SELL3500$52,517.50----
2026-08-13 14:33:00$15.00SELL3500$52,482.50----
2026-08-13 14:32:00$14.99SELL3500$52,465.00----
2026-08-13 14:31:00$14.98SELL3500$52,412.50----
2026-08-13 14:30:00$14.98SELL3500$52,412.50----
2026-08-13 14:29:00$14.97SELL3500$52,377.50----
2026-08-13 14:28:00$14.97SELL3500$52,377.50----
2026-08-13 14:27:00$14.97SELL3500$52,377.50----
2026-08-13 14:26:00$14.97SELL3500$52,377.50----
2026-08-13 14:25:00$14.97SELL3500$52,377.50----
2026-08-13 14:24:00$14.97SELL3500$52,377.50----
2026-08-13 14:23:00$14.96SELL3500$52,360.00----
2026-08-13 14:22:00$14.97SELL3500$52,395.00----
2026-08-13 14:21:00$14.96SELL3500$52,342.50----
2026-08-13 14:20:00$14.96SELL3500$52,342.50----
2026-08-13 14:19:00$14.98SELL3500$52,412.50----
2026-08-13 14:18:00$14.98SELL3500$52,412.50----
2026-08-13 14:17:00$14.97SELL3500$52,377.50----
2026-08-13 14:16:00$14.98SELL3500$52,430.00----
2026-08-13 14:15:00$14.98SELL3500$52,412.50----
2026-08-13 14:14:00$14.98SELL3500$52,430.00----
2026-08-13 14:13:00$15.00SELL3500$52,482.50----
2026-08-13 14:12:00$15.01SELL3500$52,517.50----
2026-08-13 14:11:00$15.03SELL3500$52,587.50----
2026-08-13 14:10:00$15.00SELL3500$52,482.50----
2026-08-13 14:09:00$14.99SELL3500$52,473.10----
2026-08-13 14:08:00$15.01SELL3500$52,517.50----
2026-08-13 14:07:00$15.00SELL3500$52,482.50----
2026-08-13 14:06:00$14.98SELL3500$52,412.50----
2026-08-13 14:05:00$15.02SELL3500$52,570.00----
2026-08-13 14:04:00$15.04SELL3500$52,622.50----
2026-08-13 14:03:00$15.04SELL3500$52,622.50----
2026-08-13 14:02:00$15.02SELL3500$52,570.00----
2026-08-13 14:01:00$15.00SELL3500$52,500.40----
2026-08-13 14:00:00$15.03SELL3500$52,587.50----
2026-08-13 13:59:00$15.03SELL3500$52,587.50----
2026-08-13 13:58:00$15.03SELL3500$52,587.50----
2026-08-13 13:57:00$15.06SELL3500$52,692.50----
2026-08-13 13:56:00$15.06SELL3500$52,692.50----
2026-08-13 13:55:00$15.08SELL3500$52,780.00----
2026-08-13 13:54:00$15.06SELL3500$52,692.50----
2026-08-13 13:53:00$15.07SELL3500$52,727.50----
2026-08-13 13:52:00$15.08SELL3500$52,762.50----
2026-08-13 13:51:00$15.07SELL3500$52,727.50----
2026-08-13 13:50:00$15.07SELL3500$52,727.50----
2026-08-13 13:49:00$15.09SELL3500$52,823.80----
2026-08-13 13:48:00$15.08SELL3500$52,780.00----
2026-08-13 13:47:00$15.07SELL3500$52,745.00----
2026-08-13 13:46:00$15.03SELL3500$52,605.00----
2026-08-13 13:45:00$15.04SELL3500$52,640.00----
2026-08-13 13:44:00$15.04SELL3500$52,640.00----
2026-08-13 13:43:00$15.05SELL3500$52,657.50----
2026-08-13 13:42:00$15.04SELL3500$52,640.00----
2026-08-13 13:41:00$15.06SELL3500$52,701.60----
2026-08-13 13:40:00$15.04SELL3500$52,640.00----
2026-08-13 13:39:00$15.04SELL3500$52,622.50----
2026-08-13 13:38:00$15.04SELL3500$52,622.50----
2026-08-13 13:37:00$15.04SELL3500$52,631.20----
2026-08-13 13:36:00$15.02SELL3500$52,570.00----
2026-08-13 13:35:00$15.02SELL3500$52,571.80----
2026-08-13 13:34:00$15.04SELL3500$52,622.50----
2026-08-13 13:33:00$15.03SELL3500$52,587.50----
2026-08-13 13:32:00$15.02SELL3500$52,570.00----
2026-08-13 13:31:00$15.01SELL3500$52,517.50----
2026-08-13 13:30:00$15.01SELL3500$52,517.50----
2026-08-13 13:29:00$15.00SELL3500$52,513.30----
2026-08-13 13:28:00$15.02SELL3500$52,552.50----
2026-08-13 13:27:00$15.02SELL3500$52,570.00----
2026-08-13 13:26:00$14.97SELL3500$52,395.00----
2026-08-13 13:25:00$14.99SELL3500$52,481.80----
2026-08-13 13:24:00$14.99SELL3500$52,447.50----
2026-08-13 13:23:00$14.98SELL3500$52,412.50----
2026-08-13 13:22:00$15.01SELL3500$52,535.00----
2026-08-13 13:21:00$15.04SELL3500$52,622.50----
2026-08-13 13:20:00$15.04SELL3500$52,622.50----
2026-08-13 13:19:00$15.04SELL3500$52,630.60----
2026-08-13 13:18:00$15.04SELL3500$52,622.50----
2026-08-13 13:17:00$15.05SELL3500$52,657.50----
2026-08-13 13:16:00$15.03SELL3500$52,605.00----
2026-08-13 13:15:00$15.02SELL3500$52,570.00----
2026-08-13 13:14:00$15.02SELL3500$52,570.00----
2026-08-13 13:13:00$15.01SELL3500$52,535.00----
2026-08-13 13:12:00$15.01SELL3500$52,535.00----
2026-08-13 13:11:00$14.99SELL3500$52,465.00----
2026-08-13 13:10:00$15.00SELL3500$52,500.00----
2026-08-13 13:09:00$14.98SELL3500$52,430.00----
2026-08-13 13:08:00$14.99SELL3500$52,465.00----
2026-08-13 13:07:00$14.99SELL3500$52,465.00----
2026-08-13 13:06:00$15.00SELL3500$52,500.00----
2026-08-13 13:05:00$14.99SELL3500$52,465.00----
2026-08-13 13:04:00$14.96SELL3500$52,360.00----
2026-08-13 13:03:00$14.96SELL3500$52,360.00----
2026-08-13 13:02:00$14.96SELL3500$52,360.00----
2026-08-13 10:29:00$14.98SELL3500$52,430.00----
2026-08-13 10:28:00$15.01SELL3500$52,535.00----
2026-08-13 10:27:00$15.01SELL3500$52,535.00----
2026-08-13 10:26:00$15.04SELL3500$52,640.00----
2026-08-13 10:25:00$15.05SELL3500$52,675.00----
2026-08-13 10:24:00$15.03SELL3500$52,605.00----
2026-08-13 10:23:00$15.05SELL3500$52,675.00----
2026-08-13 10:22:00$15.05SELL3500$52,675.00----
2026-08-13 10:21:00$15.03SELL3500$52,605.00----
2026-08-13 10:20:00$15.00SELL3500$52,500.00----
2026-08-13 10:19:00$14.96SELL3500$52,360.00----
2026-08-13 10:18:00$14.92SELL3500$52,220.00----
2026-08-13 10:17:00$14.90SELL3500$52,150.00----
2026-08-13 10:16:00$14.94SELL3500$52,290.00----
2026-08-13 10:15:00$15.00SELL3500$52,500.00----
2026-08-13 10:14:00$14.98SELL3500$52,430.00----
2026-08-13 10:13:00$14.99SELL3500$52,465.00----
2026-08-13 10:12:00$14.99SELL3500$52,465.00----
2026-08-13 10:11:00$14.99SELL3500$52,465.00----
2026-08-13 10:10:00$14.93SELL3500$52,255.00----
2026-08-13 10:09:00$14.95SELL3500$52,325.00----
2026-08-13 10:08:00$14.95SELL3500$52,325.00----
2026-08-13 10:07:00$14.95SELL3500$52,325.00----
2026-08-13 10:06:00$14.97SELL3500$52,395.00----
2026-08-13 10:05:00$14.99SELL3500$52,465.00----
2026-08-13 10:04:00$15.03SELL3500$52,605.00----
2026-08-13 10:03:00$14.97SELL3500$52,395.00----
2026-08-13 10:02:00$14.94SELL3500$52,290.00----
2026-08-13 10:01:00$14.90SELL3500$52,150.00----
2026-08-13 10:00:00$14.81SELL3500$51,835.00----
2026-08-13 09:59:00$14.77SELL3500$51,695.00----
2026-08-13 09:58:00$14.74SELL3500$51,590.00----
2026-08-13 09:57:00$14.73SELL3500$51,555.00----
2026-08-13 09:56:00$14.74SELL3500$51,590.00----
2026-08-13 09:55:00$14.70SELL3500$51,450.00----
2026-08-13 09:54:00$14.71SELL3500$51,485.00----
2026-08-13 09:53:00$14.66SELL3500$51,310.00----
2026-08-13 09:52:00$14.66SELL3500$51,310.00----
2026-08-13 09:51:00$14.69SELL3500$51,415.00----
2026-08-13 09:50:00$14.62SELL3500$51,170.00----
2026-08-13 09:49:00$14.58SELL3500$51,030.00----
2026-08-13 09:48:00$14.57SELL3500$50,995.00----
2026-08-13 09:47:00$14.58SELL3500$51,030.00----
2026-08-13 09:43:00$14.55SELL3500$50,925.00----
2026-08-13 09:42:00$14.61SELL3500$51,135.00----
2026-08-13 09:41:00$14.61SELL3500$51,135.00----
2026-08-13 09:40:00$14.60SELL3500$51,100.00----
2026-08-13 09:39:00$14.63SELL3500$51,205.00----
2026-08-13 09:38:00$14.58SELL3500$51,030.00----
2026-08-13 09:37:00$14.61SELL3500$51,135.00----
2026-08-12 09:37:00$14.40SELL3490$50,256.00----
2026-08-12 09:36:00$14.41SELL3490$50,290.90----
2026-08-12 09:35:00$14.43SELL3490$50,360.70----
2026-08-12 09:34:00$14.44SELL3490$50,395.60----
2026-08-12 09:33:00$14.40SELL3490$50,256.00----
2026-08-12 09:31:00$14.33SELL3490$50,011.70----
2026-08-11 15:59:00$14.31SELL3660$52,374.60----
2026-08-11 15:58:00$14.34SELL3660$52,466.10----
2026-08-11 15:57:00$14.35SELL3660$52,521.00----
2026-08-11 15:56:00$14.33SELL3660$52,429.50----
2026-08-11 15:55:00$14.36SELL3660$52,539.30----
2026-08-11 15:54:00$14.34SELL3660$52,466.10----
2026-08-11 15:53:00$14.33SELL3660$52,429.50----
2026-08-11 15:52:00$14.30SELL3660$52,338.00----
2026-08-11 15:51:00$14.32SELL3660$52,411.20----
2026-08-11 15:50:00$14.33SELL3660$52,429.50----
2026-08-11 15:49:00$14.32SELL3660$52,411.20----
2026-08-11 15:48:00$14.32SELL3660$52,411.20----
2026-08-11 15:47:00$14.35SELL3660$52,521.00----
2026-08-11 15:46:00$14.38SELL3660$52,612.50----
2026-08-11 15:45:00$14.35SELL3660$52,502.70----
2026-08-11 15:44:00$14.32SELL3660$52,392.90----
2026-08-11 15:43:00$14.32SELL3660$52,392.90----
2026-08-11 15:42:00$14.32SELL3660$52,409.40----
2026-08-11 15:41:00$14.30SELL3660$52,319.70----
2026-08-11 15:40:00$14.30SELL3660$52,319.70----
2026-07-30 11:38:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:37:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:33:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:32:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:31:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:30:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:29:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:28:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:27:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:26:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:25:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:24:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:23:00$12.67BUY3730$47,259.102026-08-11 15:40:00$14.30Sold$6,061.2512.83%12
2026-07-30 11:22:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:21:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:20:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:19:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:18:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:17:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:16:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:15:00$12.67BUY3730$47,259.102026-08-11 15:40:00$14.30Sold$6,061.2512.83%12
2026-07-30 11:14:00$12.66BUY3730$47,221.802026-08-11 15:40:00$14.30Sold$6,098.5512.91%12
2026-07-30 11:13:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:12:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:11:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:04:00$12.71BUY3730$47,408.302026-08-11 15:40:00$14.30Sold$5,912.0512.47%12
2026-07-30 11:03:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:02:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:01:00$12.65BUY3730$47,184.502026-08-11 15:40:00$14.30Sold$6,135.8513%12
2026-07-30 11:00:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 10:59:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 10:58:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 10:57:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 10:56:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 10:55:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 10:54:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 10:53:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-29 15:06:00$14.44SELL3690$53,283.60----
2026-07-29 15:05:00$14.45SELL3690$53,320.50----
2026-07-29 15:04:00$14.47SELL3690$53,394.30----
2026-07-29 15:03:00$14.50SELL3690$53,505.00----
2026-07-29 15:02:00$14.54SELL3690$53,652.60----
2026-07-29 15:01:00$14.54SELL3690$53,652.60----
2026-07-29 15:00:00$14.49SELL3690$53,468.10----
2026-07-29 14:59:00$14.52SELL3690$53,578.80----
2026-07-29 14:58:00$14.53SELL3690$53,615.70----
2026-07-29 14:57:00$14.51SELL3690$53,541.90----
2026-07-29 14:56:00$14.51SELL3690$53,541.90----
2026-07-29 14:55:00$14.50SELL3690$53,505.00----
2026-07-29 14:54:00$14.47SELL3690$53,394.30----
2026-07-29 14:53:00$14.48SELL3690$53,431.20----
2026-07-29 14:52:00$14.47SELL3690$53,394.30----
2026-07-29 14:51:00$14.44SELL3690$53,283.60----
2026-07-29 14:50:00$14.46SELL3690$53,357.40----
2026-07-29 14:49:00$14.48SELL3690$53,431.20----
2026-07-29 14:48:00$14.43SELL3690$53,246.70----
2026-07-29 14:47:00$14.43SELL3690$53,246.70----
2026-07-29 14:07:00$14.43SELL3690$53,246.70----
2026-07-29 14:04:00$14.51SELL3690$53,541.90----
2026-07-29 14:03:00$14.56SELL3690$53,726.40----
2026-07-29 14:02:00$14.53SELL3690$53,615.70----
2026-07-29 14:01:00$14.51SELL3690$53,541.90----
2026-07-29 14:00:00$14.51SELL3690$53,541.90----
2026-07-29 13:59:00$14.29SELL3690$52,730.10----
2026-07-29 13:58:00$14.29SELL3690$52,730.10----
2026-07-29 13:57:00$14.29SELL3690$52,730.10----
2026-07-29 13:56:00$14.27SELL3690$52,656.30----
2026-07-29 13:55:00$14.26SELL3690$52,619.40----
2026-07-29 13:54:00$14.29SELL3690$52,730.10----
2026-07-29 13:53:00$14.23SELL3690$52,508.70----
2026-07-29 13:52:00$14.23SELL3690$52,508.70----
2026-07-29 13:51:00$14.26SELL3690$52,619.40----
2026-07-29 13:50:00$14.24SELL3690$52,545.60----
2026-07-29 13:49:00$14.23SELL3690$52,508.70----
2026-07-29 13:48:00$14.22SELL3690$52,471.80----
2026-07-29 13:47:00$14.21SELL3690$52,434.90----
2026-07-29 13:46:00$14.19SELL3690$52,361.10----
2026-07-29 13:45:00$14.18SELL3690$52,324.20----
2026-07-29 13:44:00$14.18SELL3690$52,324.20----
2026-07-29 13:43:00$14.18SELL3690$52,324.20----
2026-07-29 13:42:00$14.18SELL3690$52,324.20----
2026-07-29 13:41:00$14.19SELL3690$52,361.10----
2026-07-29 13:40:00$14.17SELL3690$52,287.30----
2026-07-29 13:39:00$14.21SELL3690$52,434.90----
2026-07-29 13:38:00$14.22SELL3690$52,471.80----
2026-07-29 13:37:00$14.19SELL3690$52,361.10----
2026-07-29 13:36:00$14.20SELL3690$52,398.00----
2026-07-29 13:35:00$14.21SELL3690$52,434.90----
2026-07-29 13:34:00$14.23SELL3690$52,508.70----
2026-07-29 13:33:00$14.25SELL3690$52,582.50----
2026-07-29 13:32:00$14.25SELL3690$52,582.50----
2026-07-29 13:31:00$14.25SELL3690$52,582.50----
2026-07-29 13:30:00$14.20SELL3690$52,398.00----
2026-07-29 13:29:00$14.22SELL3690$52,471.80----
2026-07-29 13:28:00$14.26SELL3690$52,619.40----
2026-07-29 13:27:00$14.24SELL3690$52,545.60----
2026-07-29 13:26:00$14.21SELL3690$52,434.90----
2026-07-29 13:25:00$14.17SELL3690$52,287.30----
2026-07-29 13:24:00$14.19SELL3690$52,361.10----
2026-07-29 13:23:00$14.20SELL3690$52,398.00----
2026-07-29 13:22:00$14.20SELL3690$52,398.00----
2026-07-29 13:21:00$14.21SELL3690$52,434.90----
2026-07-29 13:20:00$14.20SELL3690$52,398.00----
2026-07-29 13:19:00$14.20SELL3690$52,398.00----
2026-07-29 13:18:00$14.21SELL3690$52,434.90----
2026-07-29 13:17:00$14.20SELL3690$52,398.00----
2026-07-29 13:16:00$14.17SELL3690$52,287.30----
2026-07-29 13:15:00$14.16SELL3690$52,250.40----
2026-07-29 13:14:00$14.18SELL3690$52,324.20----
2026-07-29 13:13:00$14.20SELL3690$52,398.00----
2026-07-29 13:12:00$14.20SELL3690$52,398.00----
2026-07-29 13:11:00$14.17SELL3690$52,287.30----
2026-07-29 13:10:00$14.15SELL3690$52,213.50----
2026-07-29 13:09:00$14.13SELL3690$52,139.70----
2026-07-29 13:08:00$14.13SELL3690$52,139.70----
2026-07-29 13:07:00$14.13SELL3690$52,139.70----
2026-07-29 13:06:00$14.13SELL3690$52,139.70----
2026-07-29 13:05:00$14.13SELL3690$52,139.70----
2026-07-29 13:04:00$14.15SELL3690$52,213.50----
2026-07-29 13:03:00$14.16SELL3690$52,250.40----
2026-07-29 13:02:00$14.12SELL3690$52,102.80----
2026-07-29 13:01:00$14.11SELL3690$52,065.90----
2026-07-29 13:00:00$14.08SELL3690$51,955.20----
2026-07-29 12:59:00$14.07SELL3690$51,918.30----
2026-07-29 12:58:00$14.06SELL3690$51,881.40----
2026-07-29 12:57:00$14.05SELL3690$51,844.50----
2026-07-29 12:56:00$14.05SELL3690$51,844.50----
2026-07-29 12:55:00$14.06SELL3690$51,881.40----
2026-07-29 12:54:00$14.05SELL3690$51,844.50----
2026-07-29 12:53:00$14.04SELL3690$51,807.60----
2026-07-29 12:52:00$14.04SELL3690$51,807.60----
2026-07-29 12:51:00$14.02SELL3690$51,733.80----
2026-07-29 12:50:00$13.99SELL3690$51,623.10----
2026-07-29 12:49:00$13.97SELL3690$51,549.30----
2026-07-29 12:48:00$13.97SELL3690$51,549.30----
2026-07-29 12:47:00$13.98SELL3690$51,586.20----
2026-07-29 12:46:00$13.99SELL3690$51,623.10----
2026-07-29 12:45:00$13.99SELL3690$51,623.10----
2026-07-29 12:44:00$14.00SELL3690$51,660.00----
2026-07-29 12:43:00$13.99SELL3690$51,623.10----
2026-07-29 12:42:00$13.99SELL3690$51,623.10----
2026-07-29 12:41:00$13.96SELL3690$51,512.40----
2026-07-29 12:40:00$13.97SELL3690$51,549.30----
2026-07-29 12:39:00$13.98SELL3690$51,586.20----
2026-07-29 12:38:00$13.96SELL3690$51,512.40----
2026-07-29 12:37:00$13.96SELL3690$51,512.40----
2026-07-29 12:36:00$13.96SELL3690$51,512.40----
2026-07-29 12:35:00$13.96SELL3690$51,512.40----
2026-07-29 12:34:00$13.95SELL3690$51,475.50----
2026-07-29 12:33:00$13.96SELL3690$51,512.40----
2026-07-29 12:32:00$13.95SELL3690$51,475.50----
2026-07-29 12:31:00$13.97SELL3690$51,549.30----
2026-07-29 12:30:00$13.94SELL3690$51,438.60----
2026-07-29 12:29:00$13.92SELL3690$51,364.80----
2026-07-29 12:28:00$13.90SELL3690$51,291.00----
2026-07-29 12:27:00$13.90SELL3690$51,291.00----
2026-07-29 12:26:00$13.92SELL3690$51,364.80----
2026-07-29 12:25:00$13.93SELL3690$51,401.70----
2026-07-29 12:24:00$13.92SELL3690$51,364.80----
2026-07-29 12:23:00$13.94SELL3690$51,438.60----
2026-07-29 12:22:00$13.92SELL3690$51,364.80----
2026-07-29 12:21:00$13.90SELL3690$51,291.00----
2026-07-29 12:20:00$13.90SELL3690$51,291.00----
2026-07-29 12:19:00$13.91SELL3690$51,327.90----
2026-07-29 12:18:00$13.90SELL3690$51,291.00----
2026-07-29 12:00:00$13.90SELL3690$51,291.00----
2026-07-29 11:35:00$13.90SELL3690$51,291.00----
2026-07-29 11:30:00$13.92SELL3690$51,364.80----
2026-07-29 11:29:00$13.90SELL3690$51,291.00----
2026-07-29 11:28:00$13.90SELL3690$51,291.00----
2026-07-29 11:27:00$13.90SELL3690$51,291.00----
2026-07-29 11:24:00$13.92SELL3690$51,364.80----
2026-07-29 11:23:00$13.92SELL3690$51,364.80----
2026-07-29 11:07:00$13.90SELL3690$51,291.00----
2026-07-29 11:04:00$13.90SELL3690$51,291.00----
2026-07-29 10:54:00$13.91SELL3690$51,327.90----
2026-07-29 10:53:00$13.91SELL3690$51,327.90----
2026-07-28 15:59:00$13.98SELL3740$52,266.50----
2026-07-28 15:58:00$13.99SELL3740$52,303.90----
2026-07-28 15:57:00$13.90SELL3740$51,967.30----
2026-07-28 15:55:00$13.88SELL3740$51,911.20----
2026-07-28 15:54:00$13.88SELL3740$51,911.20----
2026-07-28 15:49:00$13.89SELL3740$51,929.90----
2026-07-28 15:48:00$13.89SELL3740$51,929.90----
2026-07-28 15:47:00$13.90SELL3740$51,967.30----
2026-07-28 15:46:00$13.89SELL3740$51,929.90----
2026-07-28 15:45:00$13.90SELL3740$51,967.30----
2026-07-28 15:44:00$13.90SELL3740$51,967.30----
2026-07-28 15:43:00$13.89SELL3740$51,929.90----
2026-07-28 15:34:00$13.88SELL3740$51,911.20----
2026-07-28 14:45:00$13.88SELL3740$51,911.20----
2026-07-28 14:44:00$13.88SELL3740$51,911.20----
2026-07-28 14:37:00$13.88SELL3740$51,911.20----
2026-07-28 14:35:00$13.88SELL3740$51,911.20----
2026-07-28 14:31:00$13.88SELL3740$51,911.20----
2026-07-28 14:30:00$13.88SELL3740$51,911.20----
2026-07-28 14:26:00$13.88SELL3740$51,911.20----
2026-07-28 14:25:00$13.89SELL3740$51,948.60----
2026-07-28 14:24:00$13.88SELL3740$51,911.20----
2026-07-28 14:23:00$13.89SELL3740$51,948.60----
2026-07-28 14:22:00$13.89SELL3740$51,948.60----
2026-07-28 14:21:00$13.89SELL3740$51,948.60----
2026-07-28 14:20:00$13.90SELL3740$51,986.00----
2026-07-28 14:19:00$13.90SELL3740$51,986.00----
2026-07-28 14:18:00$13.90SELL3740$51,986.00----
2026-07-28 14:17:00$13.89SELL3740$51,948.60----
2026-07-28 14:16:00$13.90SELL3740$51,986.00----
2026-07-28 14:15:00$13.89SELL3740$51,948.60----
2026-07-28 14:14:00$13.88SELL3740$51,911.20----
2026-07-28 14:13:00$13.88SELL3740$51,911.20----
2026-07-28 14:12:00$13.88SELL3740$51,911.20----
2026-07-28 14:11:00$13.89SELL3740$51,948.60----
2026-07-28 14:10:00$13.89SELL3740$51,948.60----
2026-07-28 14:09:00$13.88SELL3740$51,911.20----
2026-07-28 13:42:00$13.88SELL3740$51,911.20----
2026-07-28 13:41:00$13.88SELL3740$51,911.20----
2026-07-28 13:38:00$13.88SELL3740$51,911.20----
2026-07-28 13:36:00$13.90SELL3740$51,986.00----
2026-07-28 13:35:00$13.90SELL3740$51,986.00----
2026-07-28 13:34:00$13.90SELL3740$51,986.00----
2026-07-28 13:33:00$13.90SELL3740$51,986.00----
2026-07-28 13:32:00$13.89SELL3740$51,948.60----
2026-07-28 13:31:00$13.89SELL3740$51,948.60----
2026-07-28 13:30:00$13.90SELL3740$51,986.00----
2026-07-28 13:29:00$13.90SELL3740$51,986.00----
2026-07-28 13:28:00$13.90SELL3740$51,986.00----
2026-07-28 13:27:00$13.90SELL3740$51,986.00----
2026-07-28 13:26:00$13.89SELL3740$51,948.60----
2026-07-28 13:25:00$13.90SELL3740$51,986.00----
2026-07-28 13:24:00$13.91SELL3740$52,023.40----
2026-07-28 13:23:00$13.92SELL3740$52,060.80----
2026-07-28 13:22:00$13.91SELL3740$52,023.40----
2026-07-28 13:21:00$13.93SELL3740$52,098.20----
2026-07-28 13:20:00$13.93SELL3740$52,098.20----
2026-07-28 13:19:00$13.91SELL3740$52,023.40----
2026-07-28 13:18:00$13.91SELL3740$52,023.40----
2026-07-28 13:17:00$13.91SELL3740$52,023.40----
2026-07-28 13:16:00$13.92SELL3740$52,060.80----
2026-07-28 13:15:00$13.93SELL3740$52,098.20----
2026-07-28 13:14:00$13.90SELL3740$51,986.00----
2026-07-28 13:13:00$13.90SELL3740$51,986.00----
2026-07-28 13:12:00$13.92SELL3740$52,060.80----
2026-07-28 13:11:00$13.91SELL3740$52,023.40----
2026-07-28 13:10:00$13.90SELL3740$51,986.00----
2026-07-28 13:09:00$13.93SELL3740$52,098.20----
2026-07-28 13:08:00$13.94SELL3740$52,135.60----
2026-07-28 13:07:00$13.95SELL3740$52,173.00----
2026-07-28 13:06:00$13.96SELL3740$52,210.40----
2026-07-28 13:05:00$13.97SELL3740$52,247.80----
2026-07-28 13:04:00$13.97SELL3740$52,247.80----
2026-07-28 13:03:00$13.94SELL3740$52,135.60----
2026-07-28 13:02:00$13.93SELL3740$52,098.20----
2026-07-28 13:01:00$13.94SELL3740$52,135.60----
2026-07-28 13:00:00$13.93SELL3740$52,098.20----
2026-07-28 12:59:00$13.89SELL3740$51,948.60----
2026-07-28 12:58:00$13.89SELL3740$51,948.60----
2026-07-28 12:57:00$13.89SELL3740$51,948.60----
2026-07-28 12:56:00$13.89SELL3740$51,948.60----
2026-07-28 12:55:00$13.88SELL3740$51,911.20----
2026-07-28 12:54:00$13.89SELL3740$51,948.60----
2026-07-28 12:53:00$13.90SELL3740$51,986.00----
2026-07-28 12:52:00$13.90SELL3740$51,986.00----
2026-07-28 12:51:00$13.90SELL3740$51,986.00----
2026-07-28 12:50:00$13.88SELL3740$51,911.20----
2026-07-28 12:49:00$13.87SELL3740$51,873.80----
2026-07-28 12:48:00$13.87SELL3740$51,873.80----
2026-07-28 12:47:00$13.87SELL3740$51,873.80----
2026-07-28 12:46:00$13.87SELL3740$51,873.80----
2026-07-28 12:45:00$13.88SELL3740$51,911.20----
2026-07-28 12:43:00$13.85SELL3740$51,799.00----
2026-07-28 12:41:00$13.86SELL3740$51,836.40----
2026-07-28 12:40:00$13.88SELL3740$51,911.20----
2026-07-28 12:39:00$13.88SELL3740$51,911.20----
2026-07-28 12:38:00$13.89SELL3740$51,948.60----
2026-07-28 12:37:00$13.90SELL3740$51,986.00----
2026-07-28 12:36:00$13.90SELL3740$51,986.00----
2026-07-28 12:35:00$13.90SELL3740$51,986.00----
2026-07-28 12:34:00$13.90SELL3740$51,986.00----
2026-07-28 12:33:00$13.90SELL3740$51,986.00----
2026-07-28 12:32:00$13.91SELL3740$52,023.40----
2026-07-28 12:31:00$13.90SELL3740$51,986.00----
2026-07-28 12:30:00$13.90SELL3740$51,986.00----
2026-07-28 12:29:00$13.92SELL3740$52,060.80----
2026-07-28 12:28:00$13.93SELL3740$52,098.20----
2026-07-28 12:27:00$13.92SELL3740$52,060.80----
2026-07-28 12:26:00$13.93SELL3740$52,098.20----
2026-07-28 12:25:00$13.93SELL3740$52,098.20----
2026-07-28 12:24:00$13.93SELL3740$52,098.20----
2026-07-28 12:23:00$13.93SELL3740$52,098.20----
2026-07-28 12:22:00$13.93SELL3740$52,098.20----
2026-07-28 12:21:00$13.94SELL3740$52,135.60----
2026-07-28 12:20:00$13.93SELL3740$52,098.20----
2026-07-28 12:19:00$13.92SELL3740$52,060.80----
2026-07-28 12:18:00$13.91SELL3740$52,023.40----
2026-07-28 12:17:00$13.92SELL3740$52,060.80----
2026-07-28 12:16:00$13.92SELL3740$52,060.80----
2026-07-28 12:15:00$13.92SELL3740$52,060.80----
2026-07-28 12:14:00$13.94SELL3740$52,135.60----
2026-07-28 12:13:00$13.94SELL3740$52,135.60----
2026-07-28 12:12:00$13.94SELL3740$52,135.60----
2026-07-28 12:11:00$13.94SELL3740$52,135.60----
2026-07-28 12:10:00$13.92SELL3740$52,060.80----
2026-07-28 12:09:00$13.95SELL3740$52,173.00----
2026-07-28 12:08:00$13.94SELL3740$52,135.60----
2026-07-28 12:07:00$13.94SELL3740$52,135.60----
2026-07-28 12:06:00$13.95SELL3740$52,173.00----
2026-07-28 12:05:00$13.92SELL3740$52,060.80----
2026-07-28 12:04:00$13.92SELL3740$52,060.80----
2026-07-28 12:03:00$13.93SELL3740$52,098.20----
2026-07-28 12:02:00$13.93SELL3740$52,098.20----
2026-07-28 12:01:00$13.91SELL3740$52,023.40----
2026-07-28 12:00:00$13.92SELL3740$52,060.80----
2026-07-28 11:59:00$13.90SELL3740$51,986.00----
2026-07-28 11:58:00$13.90SELL3740$51,986.00----
2026-07-28 11:57:00$13.90SELL3740$51,986.00----
2026-07-28 11:56:00$13.90SELL3740$51,986.00----
2026-07-28 11:55:00$13.90SELL3740$51,986.00----
2026-07-28 11:54:00$13.92SELL3740$52,060.80----
2026-07-28 11:53:00$13.93SELL3740$52,098.20----
2026-07-28 11:52:00$13.90SELL3740$51,986.00----
2026-07-28 11:51:00$13.88SELL3740$51,911.20----
2026-07-28 11:50:00$13.87SELL3740$51,873.80----
2026-07-28 11:49:00$13.88SELL3740$51,911.20----
2026-07-28 11:48:00$13.88SELL3740$51,911.20----
2026-07-28 11:47:00$13.88SELL3740$51,911.20----
2026-07-28 11:46:00$13.88SELL3740$51,911.20----
2026-07-28 11:45:00$13.89SELL3740$51,948.60----
2026-07-28 11:44:00$13.88SELL3740$51,911.20----
2026-07-28 11:43:00$13.87SELL3740$51,873.80----
2026-07-28 11:42:00$13.86SELL3740$51,836.40----
2026-07-28 11:41:00$13.87SELL3740$51,873.80----
2026-07-28 11:40:00$13.86SELL3740$51,836.40----
2026-07-28 11:39:00$13.85SELL3740$51,799.00----
2026-07-28 11:38:00$13.87SELL3740$51,873.80----
2026-07-28 11:37:00$13.88SELL3740$51,911.20----
2026-07-28 11:36:00$13.88SELL3740$51,911.20----
2026-07-28 11:35:00$13.90SELL3740$51,986.00----
2026-07-28 11:34:00$13.88SELL3740$51,911.20----
2026-07-28 11:33:00$13.88SELL3740$51,911.20----
2026-07-28 11:32:00$13.88SELL3740$51,911.20----
2026-07-28 11:31:00$13.88SELL3740$51,911.20----
2026-07-28 11:30:00$13.88SELL3740$51,911.20----
2026-07-28 11:29:00$13.89SELL3740$51,948.60----
2026-07-28 11:28:00$13.83SELL3740$51,724.20----
2026-07-28 11:27:00$13.80SELL3740$51,612.00----
2026-07-28 11:26:00$13.81SELL3740$51,649.40----
2026-07-28 11:25:00$13.75SELL3740$51,425.00----
2026-07-28 11:24:00$13.72SELL3740$51,312.80----
2026-07-28 11:23:00$13.71SELL3740$51,275.40----
2026-07-28 11:22:00$13.75SELL3740$51,425.00----
2026-07-28 11:21:00$13.72SELL3740$51,312.80----
2026-07-28 11:20:00$13.69SELL3740$51,200.60----
2026-07-28 11:19:00$13.64SELL3740$51,013.60----
2026-07-28 11:18:00$13.63SELL3740$50,976.20----
2026-07-28 11:17:00$13.63SELL3740$50,976.20----
2026-07-28 11:16:00$13.60SELL3740$50,864.00----
2026-07-28 11:15:00$13.56SELL3740$50,714.40----
2026-07-28 11:12:00$13.56SELL3740$50,714.40----
2026-07-28 10:51:00$13.56SELL3740$50,714.40----
2026-07-24 10:49:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 10:48:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:47:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:46:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 10:45:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:44:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:43:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:42:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:41:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:40:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:39:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:38:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:37:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:36:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:35:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:34:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:33:00$12.72BUY3890$49,480.802026-07-28 10:51:00$13.56Sold$3,267.606.6%4
2026-07-24 10:32:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:31:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:30:00$12.74BUY3890$49,558.602026-07-28 10:51:00$13.56Sold$3,189.806.44%4
2026-07-24 10:07:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:06:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 10:05:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:04:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:03:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:02:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 10:01:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 10:00:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 09:59:00$12.62BUY3890$49,091.802026-07-28 10:51:00$13.56Sold$3,656.607.45%4
2026-07-24 09:58:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 09:57:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:56:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:55:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:54:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:53:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:52:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:51:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:50:00$12.62BUY3890$49,091.802026-07-28 10:51:00$13.56Sold$3,656.607.45%4
2026-07-24 09:49:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:48:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:47:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:46:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:45:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:44:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 09:43:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:42:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:41:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:40:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:39:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:38:00$12.71BUY3890$49,441.902026-07-28 10:51:00$13.56Sold$3,306.506.69%4
2026-07-24 09:37:00$12.72BUY3890$49,480.802026-07-28 10:51:00$13.56Sold$3,267.606.6%4
2026-07-24 09:36:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:35:00$12.71BUY3890$49,441.902026-07-28 10:51:00$13.56Sold$3,306.506.69%4
2026-07-24 09:34:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:33:00$12.74BUY3890$49,558.602026-07-28 10:51:00$13.56Sold$3,189.806.44%4
2026-07-23 15:53:00$12.76BUY3880$49,499.902026-07-28 10:51:00$13.56Sold$3,112.926.29%5
2026-07-23 15:51:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 15:48:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 15:47:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 14:27:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 14:12:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 14:11:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 14:10:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 14:09:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:08:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:07:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 14:06:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:05:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:04:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:03:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:02:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:01:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:00:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:59:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:58:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:57:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:56:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:55:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:54:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:53:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:52:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:51:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:50:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:49:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:48:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:47:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:46:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:45:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:44:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:43:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:42:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:41:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:40:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:39:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:38:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:37:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:36:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:35:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:34:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:33:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:32:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:24:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:23:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:22:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:21:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:20:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:19:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:18:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:17:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:16:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:15:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:14:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:13:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:12:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:11:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:10:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:09:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:08:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:06:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:54:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:53:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:51:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:50:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:49:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:42:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:41:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:40:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:39:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:38:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:37:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:36:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:35:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:34:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:33:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:32:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:31:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:30:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:29:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:28:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:27:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:26:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:25:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:24:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:23:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:22:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:21:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:20:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:19:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:18:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:17:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:16:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:15:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:14:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:13:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:12:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:11:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:10:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:09:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:08:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 12:07:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:06:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 12:05:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:04:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:03:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:02:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 12:01:00$12.66BUY3880$49,120.802026-07-28 10:51:00$13.56Sold$3,492.007.11%5
2026-07-23 12:00:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:59:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:58:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:57:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:56:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:55:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:54:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:53:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:52:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:51:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:50:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:49:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:48:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:47:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:46:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:45:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:44:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:43:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:42:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:41:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:40:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:39:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:38:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:37:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:36:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:35:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:34:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:33:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:32:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:31:00$12.57BUY3880$48,771.602026-07-28 10:51:00$13.56Sold$3,841.207.88%5
2026-07-23 11:30:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:29:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:28:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:27:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:26:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:25:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:24:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:23:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:22:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:21:00$12.67BUY3880$49,159.602026-07-28 10:51:00$13.56Sold$3,453.207.02%5
2026-07-23 11:20:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 11:19:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 11:18:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:17:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:16:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:15:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:14:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 11:13:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:12:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:11:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 11:10:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:09:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:08:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:07:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:06:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 11:05:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 11:04:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:03:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:02:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:01:00$12.77BUY3880$49,547.602026-07-28 10:51:00$13.56Sold$3,065.206.19%5
2026-07-23 11:00:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:59:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:58:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:57:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:56:00$12.80BUY3880$49,664.002026-07-28 10:51:00$13.56Sold$2,948.805.94%5
2026-07-23 10:55:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:54:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:53:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:52:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:51:00$12.77BUY3880$49,547.602026-07-28 10:51:00$13.56Sold$3,065.206.19%5
2026-07-23 10:50:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:49:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:48:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:47:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:46:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:45:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:44:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:43:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:42:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:41:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:40:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:39:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:38:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:37:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:36:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:35:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:34:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:33:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:32:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:31:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:30:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:29:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:28:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:27:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:26:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:25:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:24:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:23:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:22:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:21:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:20:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:19:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 10:18:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 10:17:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:16:00$12.94BUY3880$50,207.202026-07-28 10:51:00$13.56Sold$2,405.604.79%5
2026-07-23 10:15:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:14:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:13:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:12:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:11:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:10:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 10:09:00$12.91BUY3880$50,090.802026-07-28 10:51:00$13.56Sold$2,522.005.03%5
2026-07-23 10:08:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 10:07:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:06:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 10:05:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 10:04:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 10:03:00$12.96BUY3880$50,284.802026-07-28 10:51:00$13.56Sold$2,328.004.63%5
2026-07-23 10:02:00$13.01BUY3880$50,478.802026-07-28 10:51:00$13.56Sold$2,134.004.23%5
2026-07-23 10:01:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 10:00:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:59:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:58:00$12.96BUY3880$50,284.802026-07-28 10:51:00$13.56Sold$2,328.004.63%5
2026-07-23 09:57:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:56:00$12.99BUY3880$50,401.202026-07-28 10:51:00$13.56Sold$2,211.604.39%5
2026-07-23 09:55:00$13.01BUY3880$50,478.802026-07-28 10:51:00$13.56Sold$2,134.004.23%5
2026-07-23 09:54:00$12.99BUY3880$50,401.202026-07-28 10:51:00$13.56Sold$2,211.604.39%5
2026-07-23 09:53:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:52:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:51:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:50:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:49:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:47:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:45:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:44:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:43:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:42:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 09:41:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 09:40:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 09:39:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:38:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 09:37:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:36:00$12.91BUY3880$50,090.802026-07-28 10:51:00$13.56Sold$2,522.005.03%5
2026-07-23 09:35:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:34:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 09:33:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 09:32:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 09:31:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 09:30:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-22 15:59:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 15:58:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:57:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:56:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 15:55:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:54:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:53:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:52:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:51:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:50:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 15:49:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:48:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 15:47:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:46:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:45:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:44:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:43:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:42:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 15:41:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:40:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:39:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:38:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:37:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:36:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:35:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:34:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:33:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:32:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:31:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 15:30:00$13.44BUY3720$49,978.202026-07-28 11:16:00$13.60Sold$613.801.23%6
2026-07-22 15:29:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:28:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:27:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:26:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:25:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:24:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:23:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:22:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:21:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:20:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 15:18:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:17:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:16:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:15:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:14:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:13:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:12:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:11:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:10:00$13.46BUY3720$50,088.702026-07-28 11:16:00$13.60Sold$503.321%6
2026-07-22 15:09:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:08:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:07:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:06:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:05:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:04:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:03:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:02:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:01:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:00:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:59:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:58:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:57:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:56:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:55:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:54:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:53:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:52:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:51:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:50:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:49:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:48:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:47:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:46:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:45:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:44:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:43:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:42:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:41:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:40:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:39:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:38:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:37:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:36:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:35:00$13.48BUY3720$50,145.202026-07-28 11:17:00$13.63Sold$558.371.11%6
2026-07-22 14:34:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:33:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:32:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:31:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:30:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:29:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 14:28:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:27:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:26:00$13.46BUY3720$50,073.402026-07-28 11:16:00$13.60Sold$518.571.04%6
2026-07-22 14:25:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:24:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:23:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:22:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:21:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:20:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:19:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:18:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:17:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:16:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:15:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:14:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:13:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:12:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:11:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:10:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 14:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:08:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 14:07:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 14:06:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:05:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:04:00$13.43BUY3720$49,941.002026-07-28 10:51:00$13.56Sold$502.201.01%6
2026-07-22 14:03:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 14:02:00$13.44BUY3720$49,978.202026-07-28 11:16:00$13.60Sold$613.801.23%6
2026-07-22 14:01:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 14:00:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:59:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 13:58:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 13:57:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:56:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:55:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:54:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 13:53:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:52:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:51:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:50:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:49:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:48:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:47:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:46:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:45:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:44:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:43:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:42:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:41:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:40:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:37:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:36:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:35:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:34:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:33:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:32:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:31:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:30:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:29:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:28:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:27:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:25:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:24:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:23:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:22:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:20:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:19:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:17:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:16:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:15:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:14:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:13:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:12:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:11:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:10:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:08:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:07:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:06:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:05:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:04:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:03:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:02:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:01:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:00:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:59:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:58:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:57:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:56:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:54:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:53:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:52:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:51:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:50:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:49:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:48:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:47:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:46:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:44:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:43:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:42:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:41:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:40:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:38:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:37:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:36:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:35:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:34:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:33:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:32:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:31:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:30:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:29:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:28:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:27:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:25:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:24:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:23:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:22:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:20:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:17:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:16:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:15:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:13:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:12:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:11:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:10:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:08:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:07:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:06:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:05:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:04:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:03:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:02:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:01:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:00:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:59:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:58:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:57:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:56:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:55:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:54:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:53:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:52:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:51:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:50:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:49:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:48:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:47:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:46:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:44:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:43:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:42:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:41:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:40:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:39:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:37:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:36:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:35:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:34:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:33:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:32:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 11:31:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:30:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 11:29:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:28:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:27:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:26:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 11:25:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:24:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:23:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:22:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:21:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:20:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 11:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:17:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:16:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:15:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:13:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:12:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:11:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:10:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:08:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:07:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:06:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:05:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:04:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:03:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 11:02:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 11:01:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 11:00:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:59:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:58:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 10:57:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:56:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:54:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:53:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 10:52:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:51:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:50:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:49:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:48:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:47:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:46:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 10:44:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:43:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:42:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:41:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:40:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:37:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:36:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:35:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:34:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:33:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:32:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:31:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:30:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:29:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:28:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:27:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:25:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:24:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:23:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:22:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 10:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:20:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:19:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:18:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:17:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:16:00$13.42BUY3720$49,922.402026-07-28 10:51:00$13.56Sold$520.801.04%6
2026-07-22 10:15:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:13:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 10:00:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:59:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 09:58:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:57:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:56:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 09:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:54:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:53:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:52:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:51:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 09:50:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:49:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:48:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:47:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:46:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:45:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:44:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:43:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:42:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:41:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:38:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:37:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 09:32:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:31:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:30:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-21 15:59:00$13.64BUY3570$48,694.802026-07-28 11:26:00$13.81Sold$606.901.25%7
2026-07-21 15:58:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:57:00$13.65BUY3570$48,730.502026-07-28 11:26:00$13.81Sold$571.201.17%7
2026-07-21 15:56:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:55:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:54:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:53:00$13.65BUY3570$48,730.502026-07-28 11:26:00$13.81Sold$571.201.17%7
2026-07-21 15:52:00$13.68BUY3570$48,819.802026-07-28 11:28:00$13.83Sold$553.351.13%7
2026-07-21 15:51:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:50:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:49:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:48:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:47:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:46:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:45:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:44:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:43:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:42:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:41:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:40:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:39:00$13.71BUY3570$48,944.702026-07-28 11:29:00$13.89Sold$642.601.31%7
2026-07-21 15:38:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:37:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:36:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:35:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:34:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:33:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:32:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:31:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:30:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:29:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:28:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:27:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:26:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:25:00$13.69BUY3570$48,869.702026-07-28 11:28:00$13.83Sold$503.371.03%7
2026-07-21 15:24:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:23:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:22:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:21:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:20:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:19:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:18:00$13.71BUY3570$48,944.002026-07-28 11:29:00$13.89Sold$643.311.31%7
2026-07-21 15:17:00$13.71BUY3570$48,944.702026-07-28 11:29:00$13.89Sold$642.601.31%7
2026-07-21 15:16:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:15:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:14:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:13:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:12:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:11:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:10:00$13.70BUY3570$48,896.102026-07-28 11:29:00$13.89Sold$691.151.41%7
2026-07-21 15:09:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:08:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:07:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:06:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:05:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:04:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:03:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:02:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:01:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:00:00$13.68BUY3570$48,846.202026-07-28 11:28:00$13.83Sold$526.931.08%7
2026-07-21 14:59:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 14:58:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:57:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:56:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:55:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 14:54:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 14:53:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 14:52:00$13.69BUY3570$48,877.202026-07-28 11:29:00$13.89Sold$710.071.45%7
2026-07-21 14:51:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:50:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:49:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:48:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:47:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:46:00$13.72BUY3570$48,979.302026-07-28 11:29:00$13.89Sold$607.971.24%7
2026-07-21 14:45:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:44:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:43:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:42:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:41:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:40:00$13.74BUY3570$49,035.702026-07-28 11:29:00$13.89Sold$551.571.12%7
2026-07-21 14:39:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:38:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:37:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:36:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:35:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:34:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:33:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:32:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:31:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:30:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:29:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:28:00$13.72BUY3570$48,980.002026-07-28 11:29:00$13.89Sold$607.261.24%7
2026-07-21 14:27:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:26:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:25:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:24:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:23:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:22:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:21:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:20:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:19:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:18:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:17:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:16:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:15:00$13.77BUY3570$49,158.502026-07-28 11:53:00$13.93Sold$571.561.16%7
2026-07-21 14:14:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 14:13:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 14:12:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 14:11:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 14:10:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 14:09:00$13.78BUY3570$49,206.702026-07-28 11:53:00$13.93Sold$523.361.06%7
2026-07-21 14:08:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 14:07:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 14:06:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 14:05:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 14:04:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 14:03:00$13.82BUY3570$49,337.802026-07-28 13:04:00$13.97Sold$535.141.08%7
2026-07-21 14:02:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 14:01:00$13.76BUY3570$49,139.602026-07-28 11:53:00$13.93Sold$590.481.2%7
2026-07-21 14:00:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:59:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:58:00$13.78BUY3570$49,190.002026-07-28 11:53:00$13.93Sold$540.141.1%7
2026-07-21 13:57:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:56:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:55:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 13:54:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:53:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:52:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:51:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:50:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:49:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:48:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:47:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:46:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:45:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:44:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:43:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:42:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:41:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:40:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:39:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:38:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:37:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:36:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:35:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 13:34:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:33:00$13.74BUY3570$49,051.402026-07-28 11:29:00$13.89Sold$535.861.09%7
2026-07-21 13:32:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:31:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 13:30:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 13:29:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:28:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:27:00$13.75BUY3570$49,088.202026-07-28 11:35:00$13.90Sold$534.791.09%7
2026-07-21 13:26:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:25:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:24:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:23:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:22:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:21:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 13:20:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:19:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:18:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:17:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:16:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:15:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 13:14:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 13:13:00$13.80BUY3570$49,248.102026-07-28 12:06:00$13.95Sold$553.351.12%7
2026-07-21 13:12:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:11:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:10:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:09:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 13:08:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:07:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:06:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:05:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 13:04:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:03:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:02:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 13:01:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 13:00:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:59:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 12:48:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:47:00$13.82BUY3570$49,337.802026-07-28 13:04:00$13.97Sold$535.141.08%7
2026-07-21 12:46:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 12:45:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:44:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:43:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:41:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:38:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:37:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:29:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:28:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:27:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 12:24:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:22:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:21:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:20:00$13.82BUY3570$49,338.102026-07-28 13:04:00$13.97Sold$534.791.08%7
2026-07-21 12:19:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:18:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:17:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 12:02:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:59:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:58:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:57:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:56:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:55:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:54:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:47:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:46:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:40:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:38:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:37:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:36:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 11:35:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 11:34:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:33:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:13:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:10:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:09:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 11:08:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 11:07:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 11:06:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 11:05:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 11:04:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 11:03:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 11:02:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 11:01:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 11:00:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:59:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:58:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:57:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 10:56:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:55:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:54:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:53:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:52:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:51:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:50:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:49:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:48:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:47:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:46:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:45:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:44:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:43:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:42:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:41:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:40:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:39:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:38:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:37:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:36:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 10:35:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 10:34:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 10:33:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 10:32:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:31:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:30:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:29:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:28:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:27:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:26:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:25:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:24:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:23:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:22:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:21:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 10:20:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:19:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:18:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:17:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:16:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:15:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:14:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:13:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:12:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:11:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:10:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:09:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:08:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:07:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:06:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:05:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:04:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:03:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:02:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:01:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:00:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 09:59:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:58:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:57:00$13.88BUY3570$49,551.602026-07-29 12:52:00$14.04Sold$571.201.15%8
2026-07-21 09:55:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:54:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:53:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 09:52:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 09:51:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 09:50:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:49:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:48:00$13.87BUY3570$49,515.902026-07-29 12:51:00$14.02Sold$535.501.08%8
2026-07-21 09:47:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:46:00$13.84BUY3570$49,408.802026-07-28 15:58:00$13.99Sold$517.651.05%7
2026-07-21 09:45:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:44:00$13.86BUY3570$49,480.202026-07-29 12:51:00$14.02Sold$571.201.15%8
2026-07-21 09:43:00$13.85BUY3570$49,444.502026-07-29 12:44:00$14.00Sold$535.501.08%8
2026-07-20 15:53:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:52:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:50:00$13.91BUY3420$47,555.102026-07-29 12:55:00$14.06Sold$530.101.11%9
2026-07-20 15:45:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 15:44:00$13.89BUY3420$47,503.802026-07-29 12:52:00$14.04Sold$513.001.08%9
2026-07-20 15:43:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 15:42:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 15:41:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:40:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:39:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:38:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:37:00$13.82BUY3420$47,247.302026-07-28 13:04:00$13.97Sold$530.101.12%8
2026-07-20 15:36:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:35:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:34:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:33:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:32:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:31:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:30:00$13.86BUY3420$47,400.902026-07-29 12:51:00$14.02Sold$547.541.16%9
2026-07-20 15:29:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:28:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:27:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:26:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:25:00$13.88BUY3420$47,469.602026-07-29 12:52:00$14.04Sold$547.201.15%9
2026-07-20 15:24:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:23:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 15:22:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:21:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:20:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:19:00$13.86BUY3420$47,395.402026-07-29 12:51:00$14.02Sold$553.011.17%9
2026-07-20 15:18:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:17:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 15:16:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:15:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:14:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 15:13:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:12:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 15:11:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:10:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:09:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:08:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 15:07:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:06:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:05:00$13.82BUY3420$47,278.102026-07-28 15:58:00$13.99Sold$550.621.16%8
2026-07-20 15:04:00$13.85BUY3420$47,351.302026-07-29 12:44:00$14.00Sold$528.731.12%9
2026-07-20 15:03:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:02:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:01:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:00:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:59:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:58:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 14:57:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 14:56:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:55:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:54:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:53:00$13.88BUY3420$47,469.602026-07-29 12:52:00$14.04Sold$547.201.15%9
2026-07-20 14:52:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:51:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:50:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:49:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 14:48:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 14:47:00$13.85BUY3420$47,367.002026-07-29 12:44:00$14.00Sold$513.001.08%9
2026-07-20 14:46:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:45:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:44:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 14:43:00$13.89BUY3420$47,503.802026-07-29 12:52:00$14.04Sold$513.001.08%9
2026-07-20 14:42:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 14:41:00$13.90BUY3420$47,525.002026-07-29 12:54:00$14.05Sold$526.001.11%9
2026-07-20 14:40:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 14:39:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 14:38:00$13.91BUY3420$47,555.102026-07-29 12:55:00$14.06Sold$530.101.11%9
2026-07-20 14:37:00$13.92BUY3420$47,589.302026-07-29 12:59:00$14.07Sold$530.101.11%9
2026-07-20 14:35:00$13.93BUY3420$47,639.902026-07-29 13:00:00$14.08Sold$513.681.08%9
2026-07-20 14:34:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 14:33:00$13.92BUY3420$47,589.302026-07-29 12:59:00$14.07Sold$530.101.11%9
2026-07-20 14:32:00$13.93BUY3420$47,623.502026-07-29 13:00:00$14.08Sold$530.101.11%9
2026-07-20 14:31:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:57:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:56:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:55:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:54:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:53:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:52:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:51:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:50:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-16 09:38:00$15.24SELL3340$50,901.60----
2026-07-16 09:37:00$15.32SELL3340$51,168.80----
2026-07-16 09:36:00$15.30SELL3340$51,102.00----
2026-07-16 09:35:00$15.25SELL3340$50,935.00----
2026-07-16 09:34:00$15.11SELL3340$50,467.40----
2026-07-16 09:33:00$15.14SELL3340$50,567.60----
2026-07-16 09:32:00$15.09SELL3340$50,400.60----
2026-07-15 11:14:00$15.09SELL3420$51,607.80----
2026-07-15 11:13:00$15.12SELL3420$51,710.40----
2026-07-15 11:12:00$15.14SELL3420$51,778.80----
2026-07-15 11:11:00$15.14SELL3420$51,778.80----
2026-07-15 11:10:00$15.17SELL3420$51,881.40----
2026-07-15 11:09:00$15.17SELL3420$51,881.40----
2026-07-15 11:08:00$15.15SELL3420$51,813.00----
2026-07-15 11:07:00$15.12SELL3420$51,710.40----
2026-07-15 11:06:00$15.10SELL3420$51,642.00----
2026-07-15 11:05:00$15.06SELL3420$51,505.20----
2026-07-15 11:04:00$15.03SELL3420$51,402.60----
2026-07-15 11:03:00$15.01SELL3420$51,334.20----
2026-07-15 11:02:00$15.02SELL3420$51,368.40----
2026-07-15 11:01:00$14.99SELL3420$51,265.80----
2026-07-15 11:00:00$14.99SELL3420$51,265.80----
2026-07-15 10:59:00$15.01SELL3420$51,334.20----
2026-07-15 10:58:00$14.99SELL3420$51,265.80----
2026-07-15 10:42:00$14.94SELL3420$51,094.80----
2026-07-15 10:41:00$15.01SELL3420$51,334.20----
2026-07-15 10:40:00$15.01SELL3420$51,334.20----
2026-07-15 10:39:00$15.01SELL3420$51,334.20----
2026-07-15 10:38:00$14.99SELL3420$51,265.80----
2026-07-15 10:37:00$14.98SELL3420$51,231.60----
2026-07-15 10:36:00$15.00SELL3420$51,300.00----
2026-07-15 10:35:00$15.00SELL3420$51,300.00----
2026-07-15 10:34:00$14.94SELL3420$51,094.80----
2026-07-15 10:33:00$14.96SELL3420$51,163.20----
2026-07-15 10:32:00$14.95SELL3420$51,129.00----
2026-07-15 10:31:00$14.92SELL3420$51,026.40----
2026-07-15 10:30:00$14.92SELL3420$51,026.40----
2026-07-15 10:29:00$14.95SELL3420$51,129.00----
2026-07-15 10:28:00$14.92SELL3420$51,026.40----
2026-07-15 10:27:00$14.90SELL3420$50,958.00----
2026-07-15 10:26:00$14.89SELL3420$50,923.80----
2026-07-15 10:25:00$14.87SELL3420$50,855.40----
2026-07-15 10:24:00$14.84SELL3420$50,752.80----
2026-07-15 10:23:00$14.86SELL3420$50,821.20----
2026-07-15 10:22:00$14.88SELL3420$50,889.60----
2026-07-15 10:21:00$14.86SELL3420$50,821.20----
2026-07-15 10:20:00$14.84SELL3420$50,752.80----
2026-07-15 10:19:00$14.85SELL3420$50,787.00----
2026-07-15 10:18:00$14.77SELL3420$50,513.40----
2026-07-15 10:17:00$14.81SELL3420$50,650.20----
2026-07-15 10:16:00$14.78SELL3420$50,547.60----
2026-07-15 10:13:00$14.77SELL3420$50,513.40----
2026-07-15 10:12:00$14.79SELL3420$50,581.80----
2026-07-15 10:11:00$14.81SELL3420$50,650.20----
2026-07-15 10:10:00$14.79SELL3420$50,581.80----
2026-07-15 10:09:00$14.80SELL3420$50,616.00----
2026-07-15 10:08:00$14.81SELL3420$50,650.20----
2026-07-15 10:07:00$14.80SELL3420$50,616.00----
2026-07-15 10:06:00$14.81SELL3420$50,650.20----
2026-07-15 10:05:00$14.81SELL3420$50,650.20----
2026-07-15 10:04:00$14.81SELL3420$50,650.20----
2026-07-15 10:03:00$14.81SELL3420$50,650.20----
2026-07-15 10:02:00$14.79SELL3420$50,581.80----
2026-07-15 10:01:00$14.81SELL3420$50,650.20----
2026-07-15 10:00:00$14.79SELL3420$50,581.80----
2026-07-15 09:59:00$14.78SELL3420$50,547.60----
2026-07-15 09:58:00$14.79SELL3420$50,581.80----
2026-07-15 09:57:00$14.73SELL3420$50,376.60----
2026-07-15 09:39:00$14.76SELL3420$50,479.20----
2026-07-15 09:38:00$14.77SELL3420$50,513.40----
2026-07-15 09:37:00$14.69SELL3420$50,239.80----
2026-07-15 09:36:00$14.70SELL3420$50,274.00----
2026-07-15 09:35:00$14.74SELL3420$50,410.80----
2026-07-15 09:34:00$14.74SELL3420$50,410.80----
2026-07-15 09:31:00$14.75SELL3420$50,445.00----
2026-07-14 09:42:00$14.69SELL3450$50,680.50----
2026-07-13 15:19:00$13.88BUY3500$48,580.002026-07-14 09:42:00$14.69Sold$2,835.005.84%1
2026-07-13 15:18:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:07:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:01:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:00:00$13.86BUY3500$48,492.502026-07-14 09:42:00$14.69Sold$2,922.506.03%1
2026-07-13 14:59:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 14:58:00$13.85BUY3500$48,457.502026-07-14 09:42:00$14.69Sold$2,957.506.1%1
2026-07-13 14:57:00$13.86BUY3500$48,510.002026-07-14 09:42:00$14.69Sold$2,905.005.99%1
2026-07-13 14:56:00$13.87BUY3500$48,527.502026-07-14 09:42:00$14.69Sold$2,887.505.95%1
2026-07-08 12:10:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6

Buy Times -> Sold

2179 -> 82.06% -> 1788

Sell Times -> Sold

1327 -> 134.74% -> 1788

Average Cost

$49,083.84
Min: $46,737.00 - Max: $50,517.60

Average Hold Days

6.7 days
Min: 1 - Max: 12

Average Gain

$1,498.16
Min: $502.20 - Max: $6,135.85

Average Gain (%)

3.05%
Min: 1% - Max: 13%

Buy Times -> Still Hold

2179 -> 17.94% -> 391

Avg. Hold Cost (Not Sold)

$49,820.45
Min: $48,195.00 - Max: $50,309.40

Avg. Hold Days (Not Sold)

9.7 days
Min: 7 - Max: 64

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 09:30:00$13.06BUY3830$50,019.80--Hold--7
2026-09-01 15:59:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 15:58:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:57:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:56:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:55:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:54:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 15:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 15:52:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:51:00$13.03BUY3820$49,774.60--Hold--8
2026-09-01 15:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 15:49:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:48:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:47:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:46:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:45:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:44:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:43:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:40:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 15:39:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:38:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:37:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:36:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 15:35:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:34:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:33:00$12.99BUY3820$49,622.20--Hold--8
2026-09-01 15:32:00$12.95BUY3820$49,478.20--Hold--8
2026-09-01 15:31:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:30:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:29:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:28:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:27:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:26:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:25:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:24:00$12.96BUY3820$49,525.10--Hold--8
2026-09-01 15:23:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:22:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:21:00$12.97BUY3820$49,545.40--Hold--8
2026-09-01 15:20:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:19:00$12.97BUY3820$49,526.30--Hold--8
2026-09-01 15:18:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:17:00$12.96BUY3820$49,507.20--Hold--8
2026-09-01 15:16:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:15:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:14:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:13:00$12.99BUY3820$49,606.50--Hold--8
2026-09-01 15:12:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:11:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:10:00$12.98BUY3820$49,574.40--Hold--8
2026-09-01 15:09:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 15:08:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:07:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:06:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 15:05:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 15:04:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:03:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:02:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 15:01:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 15:00:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:59:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:58:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:57:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:56:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:55:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:54:00$12.99BUY3820$49,602.70--Hold--8
2026-09-01 14:53:00$13.01BUY3820$49,679.10--Hold--8
2026-09-01 14:52:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:51:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:50:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:49:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:48:00$12.98BUY3820$49,564.50--Hold--8
2026-09-01 14:47:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:46:00$12.98BUY3820$49,583.60--Hold--8
2026-09-01 14:45:00$12.97BUY3820$49,554.60--Hold--8
2026-09-01 14:44:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:43:00$13.00BUY3820$49,640.90--Hold--8
2026-09-01 14:42:00$12.99BUY3820$49,621.80--Hold--8
2026-09-01 14:41:00$13.00BUY3820$49,660.00--Hold--8
2026-09-01 14:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 14:39:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 14:37:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:36:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:35:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:34:00$13.08BUY3820$49,965.20--Hold--8
2026-09-01 14:33:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:32:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:31:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:29:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 14:28:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:27:00$13.08BUY3820$49,951.50--Hold--8
2026-09-01 14:26:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:25:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:23:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:21:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:20:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:19:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:18:00$13.07BUY3820$49,938.10--Hold--8
2026-09-01 14:17:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 14:16:00$13.08BUY3820$49,966.80--Hold--8
2026-09-01 14:15:00$13.08BUY3820$49,979.00--Hold--8
2026-09-01 14:14:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 14:13:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 14:12:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:11:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:10:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 14:09:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 14:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 14:06:00$13.06BUY3820$49,878.50--Hold--8
2026-09-01 14:05:00$13.06BUY3820$49,870.10--Hold--8
2026-09-01 14:04:00$13.05BUY3820$49,831.90--Hold--8
2026-09-01 14:03:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:02:00$13.01BUY3820$49,697.80--Hold--8
2026-09-01 14:01:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 14:00:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:59:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:58:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:57:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:56:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:55:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:54:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:53:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:52:00$13.04BUY3820$49,812.80--Hold--8
2026-09-01 13:51:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:50:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:49:00$13.02BUY3820$49,745.90--Hold--8
2026-09-01 13:48:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:47:00$13.03BUY3820$49,774.20--Hold--8
2026-09-01 13:46:00$13.01BUY3820$49,698.20--Hold--8
2026-09-01 13:45:00$13.02BUY3820$49,717.30--Hold--8
2026-09-01 13:44:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:43:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:42:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:41:00$13.03BUY3820$49,769.20--Hold--8
2026-09-01 13:40:00$13.03BUY3820$49,755.50--Hold--8
2026-09-01 13:39:00$13.02BUY3820$49,736.40--Hold--8
2026-09-01 13:38:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:37:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:36:00$13.04BUY3820$49,793.70--Hold--8
2026-09-01 13:35:00$13.06BUY3820$49,889.20--Hold--8
2026-09-01 13:34:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 13:32:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:31:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:30:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:29:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:28:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:27:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:26:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:25:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:24:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:23:00$13.09BUY3820$49,994.20--Hold--8
2026-09-01 13:22:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:21:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:20:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:19:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:18:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:17:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 13:16:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:15:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:14:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:13:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:12:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:11:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:10:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:09:00$13.08BUY3820$49,955.30--Hold--8
2026-09-01 13:08:00$13.07BUY3820$49,908.30--Hold--8
2026-09-01 13:07:00$13.08BUY3820$49,946.50--Hold--8
2026-09-01 13:06:00$13.09BUY3820$49,984.70--Hold--8
2026-09-01 13:05:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:04:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:03:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 13:02:00$13.11BUY3820$50,080.60--Hold--8
2026-09-01 13:01:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 13:00:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:59:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:58:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:57:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:56:00$13.11BUY3820$50,078.30--Hold--8
2026-09-01 12:55:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:54:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:53:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:52:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:51:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:50:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:49:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:48:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:47:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:46:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:45:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:44:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 12:43:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:42:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:41:00$13.14BUY3820$50,175.70--Hold--8
2026-09-01 12:40:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 12:39:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:38:00$13.13BUY3820$50,137.50--Hold--8
2026-09-01 12:37:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:36:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:35:00$13.10BUY3820$50,042.00--Hold--8
2026-09-01 12:34:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:33:00$13.11BUY3820$50,061.10--Hold--8
2026-09-01 12:32:00$13.10BUY3820$50,022.90--Hold--8
2026-09-01 12:31:00$13.09BUY3820$50,003.80--Hold--8
2026-09-01 12:30:00$13.08BUY3820$49,965.60--Hold--8
2026-09-01 12:29:00$13.12BUY3820$50,099.30--Hold--8
2026-09-01 12:28:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 12:27:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:26:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 12:25:00$13.15BUY3820$50,243.30--Hold--8
2026-09-01 12:24:00$13.15BUY3820$50,213.90--Hold--8
2026-09-01 12:23:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 12:22:00$13.17BUY3820$50,290.30--Hold--8
2026-09-01 09:38:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:37:00$13.14BUY3820$50,194.80--Hold--8
2026-09-01 09:36:00$13.13BUY3820$50,156.60--Hold--8
2026-09-01 09:35:00$13.16BUY3820$50,271.20--Hold--8
2026-09-01 09:34:00$13.15BUY3820$50,233.00--Hold--8
2026-09-01 09:33:00$13.07BUY3820$49,927.40--Hold--8
2026-09-01 09:32:00$13.11BUY3820$50,080.20--Hold--8
2026-09-01 09:31:00$13.17BUY3820$50,309.40--Hold--8
2026-09-01 09:30:00$13.10BUY3820$50,042.00--Hold--8
2026-08-31 15:35:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:34:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:33:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:32:00$13.33BUY3740$49,856.80--Hold--9
2026-08-31 15:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 15:19:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:52:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:51:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:49:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:48:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 14:47:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 14:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:45:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:44:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:43:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:40:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:39:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:38:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:37:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:36:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 14:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:31:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:28:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:27:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 14:25:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 14:24:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:23:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:22:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:21:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:20:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:15:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:14:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:13:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:11:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:09:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:08:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:07:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:06:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 14:05:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:04:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 14:02:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:01:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 14:00:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:59:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:58:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:57:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:56:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:55:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:54:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:53:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:52:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 13:50:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:49:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:48:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:47:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:46:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:45:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:44:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:43:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:41:00$13.31BUY3740$49,760.70--Hold--9
2026-08-31 13:40:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:39:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:38:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:37:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 13:36:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:35:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:34:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:33:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:32:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:31:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:30:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:29:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:28:00$13.33BUY3740$49,853.80--Hold--9
2026-08-31 13:27:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 13:26:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:25:00$13.33BUY3740$49,854.20--Hold--9
2026-08-31 13:24:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:12:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:11:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 13:10:00$13.34BUY3740$49,872.90--Hold--9
2026-08-31 13:09:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 13:08:00$13.33BUY3740$49,835.50--Hold--9
2026-08-31 10:34:00$13.30BUY3740$49,723.30--Hold--9
2026-08-31 10:33:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:32:00$13.32BUY3740$49,798.10--Hold--9
2026-08-31 10:31:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:30:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:29:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 10:28:00$13.29BUY3740$49,685.90--Hold--9
2026-08-31 10:27:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:26:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:25:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:24:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:23:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:22:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:21:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:20:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:19:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 10:18:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:17:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:16:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:15:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:14:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:13:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:12:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:11:00$13.29BUY3740$49,704.60--Hold--9
2026-08-31 10:10:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:09:00$13.27BUY3740$49,629.80--Hold--9
2026-08-31 10:08:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 10:07:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 10:02:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 10:01:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 10:00:00$13.30BUY3740$49,742.00--Hold--9
2026-08-31 09:59:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:58:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:57:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:56:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:55:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:54:00$13.28BUY3740$49,667.20--Hold--9
2026-08-31 09:53:00$13.26BUY3740$49,592.40--Hold--9
2026-08-31 09:52:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:51:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:50:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:49:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:48:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:47:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:46:00$13.32BUY3740$49,816.80--Hold--9
2026-08-31 09:45:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:44:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:43:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:42:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:41:00$13.31BUY3740$49,779.40--Hold--9
2026-08-31 09:40:00$13.35BUY3740$49,929.00--Hold--9
2026-08-31 09:39:00$13.36BUY3740$49,966.40--Hold--9
2026-08-31 09:37:00$13.34BUY3740$49,891.60--Hold--9
2026-08-31 09:36:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:35:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:34:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:33:00$13.37BUY3740$50,003.80--Hold--9
2026-08-31 09:32:00$13.40BUY3740$50,116.00--Hold--9
2026-08-31 09:31:00$13.41BUY3740$50,153.40--Hold--9
2026-08-31 09:30:00$13.40BUY3740$50,116.00--Hold--9
2026-08-28 15:59:00$13.77BUY3500$48,195.00--Hold--12
2026-08-28 09:35:00$14.53SELL3500$50,855.00----
2026-08-28 09:34:00$14.48SELL3500$50,680.00----
2026-08-28 09:33:00$14.47SELL3500$50,645.00----
2026-08-28 09:32:00$14.45SELL3500$50,575.00----
2026-08-27 10:06:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-27 10:03:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:02:00$13.78BUY3610$49,745.802026-08-28 09:32:00$14.45Sold$2,418.704.86%1
2026-08-27 10:01:00$13.81BUY3610$49,854.102026-08-28 09:32:00$14.45Sold$2,310.404.63%1
2026-08-27 10:00:00$13.82BUY3610$49,890.202026-08-28 09:32:00$14.45Sold$2,274.304.56%1
2026-08-26 11:17:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-26 11:16:00$13.82BUY3540$48,922.802026-08-28 09:32:00$14.45Sold$2,230.204.56%2
2026-08-21 15:37:00$13.78BUY3530$48,643.402026-08-28 09:32:00$14.45Sold$2,365.104.86%7
2026-08-21 15:36:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:35:00$13.75BUY3530$48,537.502026-08-28 09:32:00$14.45Sold$2,471.005.09%7
2026-08-21 15:34:00$13.73BUY3530$48,466.902026-08-28 09:32:00$14.45Sold$2,541.605.24%7
2026-08-21 15:33:00$13.74BUY3530$48,502.202026-08-28 09:32:00$14.45Sold$2,506.305.17%7
2026-08-21 15:32:00$13.76BUY3530$48,572.802026-08-28 09:32:00$14.45Sold$2,435.705.01%7
2026-08-21 15:31:00$13.77BUY3530$48,608.102026-08-28 09:32:00$14.45Sold$2,400.404.94%7
2026-08-21 15:30:00$13.79BUY3530$48,678.702026-08-28 09:32:00$14.45Sold$2,329.804.79%7
2026-08-21 15:29:00$13.81BUY3530$48,749.302026-08-28 09:32:00$14.45Sold$2,259.204.63%7
2026-08-21 15:28:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 15:27:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 15:26:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:25:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:24:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:23:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:22:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:21:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:20:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:19:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:18:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 15:17:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 15:16:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 15:15:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 15:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 15:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:59:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:58:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:57:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:56:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:55:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:54:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:53:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:52:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:51:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:50:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:49:00$13.83BUY3530$48,819.902026-08-28 09:32:00$14.45Sold$2,188.604.48%7
2026-08-21 14:48:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:47:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:46:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:45:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:44:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:43:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:42:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:41:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:40:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:39:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:38:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:37:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:36:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:35:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:34:00$13.84BUY3530$48,855.202026-08-28 09:32:00$14.45Sold$2,153.304.41%7
2026-08-21 14:33:00$13.85BUY3530$48,890.502026-08-28 09:32:00$14.45Sold$2,118.004.33%7
2026-08-21 14:32:00$13.82BUY3530$48,784.602026-08-28 09:32:00$14.45Sold$2,223.904.56%7
2026-08-21 14:31:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:30:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:29:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:28:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:27:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:26:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:25:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:24:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:23:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:22:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:21:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 14:20:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 14:19:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:18:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:17:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:16:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:15:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:14:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:13:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:12:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 14:11:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:10:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 14:09:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:08:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:07:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:06:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 14:05:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:04:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 14:03:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:02:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:01:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 14:00:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:59:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:58:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:57:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:56:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:55:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:54:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:53:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:52:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:51:00$13.86BUY3530$48,925.802026-08-28 09:32:00$14.45Sold$2,082.704.26%7
2026-08-21 13:50:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:49:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:48:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:47:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:46:00$13.89BUY3530$49,031.702026-08-28 09:32:00$14.45Sold$1,976.804.03%7
2026-08-21 13:45:00$13.90BUY3530$49,067.002026-08-28 09:32:00$14.45Sold$1,941.503.96%7
2026-08-21 13:44:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:43:00$13.87BUY3530$48,961.102026-08-28 09:32:00$14.45Sold$2,047.404.18%7
2026-08-21 13:42:00$13.88BUY3530$48,996.402026-08-28 09:32:00$14.45Sold$2,012.104.11%7
2026-08-21 13:41:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 13:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 13:39:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:38:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:37:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:36:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 13:35:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:34:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:33:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 13:32:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 13:31:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:30:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:29:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:04:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:03:00$13.97BUY3530$49,314.102026-08-28 09:32:00$14.45Sold$1,694.403.44%7
2026-08-21 13:02:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:46:00$13.96BUY3530$49,278.802026-08-28 09:32:00$14.45Sold$1,729.703.51%7
2026-08-21 10:45:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-21 10:44:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:43:00$13.93BUY3530$49,172.902026-08-28 09:32:00$14.45Sold$1,835.603.73%7
2026-08-21 10:42:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:41:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:40:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:39:00$13.91BUY3530$49,102.302026-08-28 09:32:00$14.45Sold$1,906.203.88%7
2026-08-21 10:38:00$13.92BUY3530$49,137.602026-08-28 09:32:00$14.45Sold$1,870.903.81%7
2026-08-21 10:37:00$13.94BUY3530$49,208.202026-08-28 09:32:00$14.45Sold$1,800.303.66%7
2026-08-21 10:36:00$13.95BUY3530$49,243.502026-08-28 09:32:00$14.45Sold$1,765.003.58%7
2026-08-20 15:21:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:20:00$13.98BUY3550$49,611.202026-08-28 09:32:00$14.45Sold$1,686.253.4%8
2026-08-20 15:19:00$13.96BUY3550$49,540.202026-08-28 09:32:00$14.45Sold$1,757.253.55%8
2026-08-20 15:18:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:17:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 15:16:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:15:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:13:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:12:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:11:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 15:10:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:48:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:47:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:46:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:45:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:44:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:43:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:42:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:41:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:40:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:39:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:38:00$13.98BUY3550$49,629.002026-08-28 09:32:00$14.45Sold$1,668.503.36%8
2026-08-20 14:37:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:36:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:35:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:34:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:33:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:32:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:31:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:30:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:29:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:28:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:27:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:26:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:25:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:24:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:23:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:22:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:21:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:20:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:19:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:18:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:17:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:16:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:15:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:14:00$13.90BUY3550$49,345.002026-08-28 09:32:00$14.45Sold$1,952.503.96%8
2026-08-20 14:13:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:12:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:11:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:10:00$13.92BUY3550$49,416.002026-08-28 09:32:00$14.45Sold$1,881.503.81%8
2026-08-20 14:09:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:08:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:07:00$13.94BUY3550$49,487.002026-08-28 09:32:00$14.45Sold$1,810.503.66%8
2026-08-20 14:06:00$13.93BUY3550$49,451.502026-08-28 09:32:00$14.45Sold$1,846.003.73%8
2026-08-20 14:05:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:04:00$13.97BUY3550$49,593.502026-08-28 09:32:00$14.45Sold$1,704.003.44%8
2026-08-20 14:03:00$13.96BUY3550$49,558.002026-08-28 09:32:00$14.45Sold$1,739.503.51%8
2026-08-20 14:02:00$13.95BUY3550$49,522.502026-08-28 09:32:00$14.45Sold$1,775.003.58%8
2026-08-20 14:01:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 14:00:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:59:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:58:00$14.00BUY3550$49,700.002026-08-28 09:32:00$14.45Sold$1,597.503.21%8
2026-08-20 13:57:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 13:56:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:55:00$14.01BUY3550$49,735.502026-08-28 09:32:00$14.45Sold$1,562.003.14%8
2026-08-20 13:54:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:49:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:48:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:47:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 13:46:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 13:15:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 10:22:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:21:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:20:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:19:00$14.02BUY3550$49,771.002026-08-28 09:32:00$14.45Sold$1,526.503.07%8
2026-08-20 10:18:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:17:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:16:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-20 10:15:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:14:00$14.04BUY3550$49,842.002026-08-28 09:32:00$14.45Sold$1,455.502.92%8
2026-08-20 10:13:00$14.05BUY3550$49,877.502026-08-28 09:32:00$14.45Sold$1,420.002.85%8
2026-08-20 10:12:00$14.07BUY3550$49,948.502026-08-28 09:32:00$14.45Sold$1,349.002.7%8
2026-08-20 09:31:00$14.06BUY3550$49,913.002026-08-28 09:32:00$14.45Sold$1,384.502.77%8
2026-08-14 12:38:00$15.03SELL3330$50,049.90----
2026-08-14 12:37:00$15.03SELL3330$50,049.90----
2026-08-14 12:36:00$15.03SELL3330$50,049.90----
2026-08-14 12:35:00$15.04SELL3330$50,083.20----
2026-08-14 12:34:00$15.04SELL3330$50,083.20----
2026-08-14 12:33:00$15.06SELL3330$50,149.80----
2026-08-14 12:32:00$15.06SELL3330$50,149.80----
2026-08-14 12:31:00$15.07SELL3330$50,183.10----
2026-08-14 12:30:00$15.07SELL3330$50,183.10----
2026-08-14 12:29:00$15.07SELL3330$50,183.10----
2026-08-14 12:28:00$15.07SELL3330$50,183.10----
2026-08-14 12:27:00$15.06SELL3330$50,149.80----
2026-08-14 12:26:00$15.06SELL3330$50,149.80----
2026-08-14 12:25:00$15.06SELL3330$50,149.80----
2026-08-14 12:24:00$15.06SELL3330$50,149.80----
2026-08-14 12:23:00$15.06SELL3330$50,149.80----
2026-08-14 12:22:00$15.06SELL3330$50,149.80----
2026-08-14 12:21:00$15.06SELL3330$50,149.80----
2026-08-14 12:20:00$15.06SELL3330$50,149.80----
2026-08-14 12:19:00$15.06SELL3330$50,149.80----
2026-08-14 12:18:00$15.06SELL3330$50,149.80----
2026-08-14 12:17:00$15.05SELL3330$50,116.50----
2026-08-14 12:16:00$15.06SELL3330$50,149.80----
2026-08-14 12:15:00$15.05SELL3330$50,116.50----
2026-08-14 12:14:00$15.06SELL3330$50,149.80----
2026-08-14 12:13:00$15.05SELL3330$50,116.50----
2026-08-14 12:12:00$15.06SELL3330$50,149.80----
2026-08-14 12:11:00$15.06SELL3330$50,149.80----
2026-08-14 12:10:00$15.06SELL3330$50,149.80----
2026-08-14 12:09:00$15.06SELL3330$50,149.80----
2026-08-14 12:08:00$15.06SELL3330$50,149.80----
2026-08-14 12:07:00$15.07SELL3330$50,183.10----
2026-08-14 12:06:00$15.08SELL3330$50,216.40----
2026-08-14 12:05:00$15.08SELL3330$50,216.40----
2026-08-14 12:04:00$15.07SELL3330$50,183.10----
2026-08-14 12:03:00$15.08SELL3330$50,216.40----
2026-08-14 12:02:00$15.07SELL3330$50,183.10----
2026-08-14 12:01:00$15.09SELL3330$50,249.70----
2026-08-14 12:00:00$15.09SELL3330$50,249.70----
2026-08-14 11:59:00$15.03SELL3330$50,049.90----
2026-08-14 11:58:00$15.04SELL3330$50,083.20----
2026-08-14 11:57:00$15.05SELL3330$50,116.50----
2026-08-14 11:56:00$15.06SELL3330$50,149.80----
2026-08-14 11:51:00$15.03SELL3330$50,049.90----
2026-08-14 09:30:00$15.04SELL3330$50,083.20----
2026-08-13 15:59:00$15.04SELL3500$52,640.00----
2026-08-13 15:58:00$15.10SELL3500$52,850.00----
2026-08-13 15:57:00$15.08SELL3500$52,762.50----
2026-08-13 15:56:00$15.07SELL3500$52,727.50----
2026-08-13 15:55:00$15.04SELL3500$52,640.00----
2026-08-13 15:51:00$15.03SELL3500$52,605.00----
2026-08-13 15:50:00$15.02SELL3500$52,570.00----
2026-08-13 15:47:00$15.03SELL3500$52,587.50----
2026-08-13 15:46:00$15.06SELL3500$52,692.50----
2026-08-13 15:45:00$15.08SELL3500$52,762.50----
2026-08-13 15:44:00$15.13SELL3500$52,937.50----
2026-08-13 15:43:00$15.16SELL3500$53,042.50----
2026-08-13 15:42:00$15.17SELL3500$53,077.50----
2026-08-13 15:41:00$15.16SELL3500$53,042.50----
2026-08-13 15:40:00$15.16SELL3500$53,042.50----
2026-08-13 15:39:00$15.15SELL3500$53,025.00----
2026-08-13 15:38:00$15.16SELL3500$53,042.50----
2026-08-13 15:37:00$15.16SELL3500$53,060.00----
2026-08-13 15:36:00$15.12SELL3500$52,929.40----
2026-08-13 15:35:00$15.13SELL3500$52,937.50----
2026-08-13 15:34:00$15.15SELL3500$53,007.50----
2026-08-13 15:33:00$15.18SELL3500$53,112.50----
2026-08-13 15:32:00$15.15SELL3500$53,007.50----
2026-08-13 15:31:00$15.14SELL3500$52,972.50----
2026-08-13 15:30:00$15.11SELL3500$52,885.00----
2026-08-13 15:29:00$15.12SELL3500$52,902.50----
2026-08-13 15:28:00$15.13SELL3500$52,937.50----
2026-08-13 15:27:00$15.12SELL3500$52,902.50----
2026-08-13 15:26:00$15.12SELL3500$52,902.50----
2026-08-13 15:25:00$15.13SELL3500$52,937.50----
2026-08-13 15:24:00$15.13SELL3500$52,937.50----
2026-08-13 15:23:00$15.12SELL3500$52,902.50----
2026-08-13 15:22:00$15.10SELL3500$52,850.40----
2026-08-13 15:21:00$15.11SELL3500$52,867.50----
2026-08-13 15:20:00$15.11SELL3500$52,867.50----
2026-08-13 15:19:00$15.11SELL3500$52,867.50----
2026-08-13 15:18:00$15.12SELL3500$52,902.50----
2026-08-13 15:17:00$15.12SELL3500$52,920.00----
2026-08-13 15:16:00$15.12SELL3500$52,902.50----
2026-08-13 15:15:00$15.13SELL3500$52,937.50----
2026-08-13 15:14:00$15.13SELL3500$52,955.00----
2026-08-13 15:13:00$15.11SELL3500$52,885.00----
2026-08-13 15:12:00$15.13SELL3500$52,937.50----
2026-08-13 15:11:00$15.14SELL3500$52,972.50----
2026-08-13 15:10:00$15.13SELL3500$52,955.40----
2026-08-13 15:09:00$15.13SELL3500$52,955.00----
2026-08-13 15:08:00$15.13SELL3500$52,937.90----
2026-08-13 15:07:00$15.12SELL3500$52,902.50----
2026-08-13 15:06:00$15.11SELL3500$52,885.00----
2026-08-13 15:05:00$15.10SELL3500$52,850.00----
2026-08-13 15:04:00$15.12SELL3500$52,902.50----
2026-08-13 15:03:00$15.13SELL3500$52,937.50----
2026-08-13 15:02:00$15.12SELL3500$52,920.00----
2026-08-13 15:01:00$15.15SELL3500$53,007.50----
2026-08-13 15:00:00$15.14SELL3500$52,972.50----
2026-08-13 14:59:00$15.14SELL3500$52,990.00----
2026-08-13 14:58:00$15.13SELL3500$52,937.50----
2026-08-13 14:57:00$15.14SELL3500$52,972.50----
2026-08-13 14:56:00$15.13SELL3500$52,946.20----
2026-08-13 14:55:00$15.14SELL3500$52,990.00----
2026-08-13 14:54:00$15.11SELL3500$52,885.00----
2026-08-13 14:53:00$15.14SELL3500$52,972.50----
2026-08-13 14:52:00$15.13SELL3500$52,937.50----
2026-08-13 14:51:00$15.12SELL3500$52,902.50----
2026-08-13 14:50:00$15.10SELL3500$52,832.50----
2026-08-13 14:49:00$15.07SELL3500$52,727.50----
2026-08-13 14:48:00$15.05SELL3500$52,675.00----
2026-08-13 14:47:00$15.05SELL3500$52,657.50----
2026-08-13 14:46:00$15.03SELL3500$52,587.50----
2026-08-13 14:45:00$15.03SELL3500$52,605.00----
2026-08-13 14:44:00$15.05SELL3500$52,657.50----
2026-08-13 14:43:00$15.04SELL3500$52,640.00----
2026-08-13 14:42:00$15.04SELL3500$52,622.50----
2026-08-13 14:41:00$15.03SELL3500$52,616.90----
2026-08-13 14:40:00$15.03SELL3500$52,605.00----
2026-08-13 14:39:00$15.03SELL3500$52,605.00----
2026-08-13 14:38:00$15.02SELL3500$52,570.00----
2026-08-13 14:37:00$15.02SELL3500$52,570.00----
2026-08-13 14:36:00$15.02SELL3500$52,571.40----
2026-08-13 14:35:00$15.02SELL3500$52,552.50----
2026-08-13 14:34:00$15.01SELL3500$52,517.50----
2026-08-13 14:33:00$15.00SELL3500$52,482.50----
2026-08-13 14:32:00$14.99SELL3500$52,465.00----
2026-08-13 14:31:00$14.98SELL3500$52,412.50----
2026-08-13 14:30:00$14.98SELL3500$52,412.50----
2026-08-13 14:29:00$14.97SELL3500$52,377.50----
2026-08-13 14:28:00$14.97SELL3500$52,377.50----
2026-08-13 14:27:00$14.97SELL3500$52,377.50----
2026-08-13 14:26:00$14.97SELL3500$52,377.50----
2026-08-13 14:25:00$14.97SELL3500$52,377.50----
2026-08-13 14:24:00$14.97SELL3500$52,377.50----
2026-08-13 14:23:00$14.96SELL3500$52,360.00----
2026-08-13 14:22:00$14.97SELL3500$52,395.00----
2026-08-13 14:21:00$14.96SELL3500$52,342.50----
2026-08-13 14:20:00$14.96SELL3500$52,342.50----
2026-08-13 14:19:00$14.98SELL3500$52,412.50----
2026-08-13 14:18:00$14.98SELL3500$52,412.50----
2026-08-13 14:17:00$14.97SELL3500$52,377.50----
2026-08-13 14:16:00$14.98SELL3500$52,430.00----
2026-08-13 14:15:00$14.98SELL3500$52,412.50----
2026-08-13 14:14:00$14.98SELL3500$52,430.00----
2026-08-13 14:13:00$15.00SELL3500$52,482.50----
2026-08-13 14:12:00$15.01SELL3500$52,517.50----
2026-08-13 14:11:00$15.03SELL3500$52,587.50----
2026-08-13 14:10:00$15.00SELL3500$52,482.50----
2026-08-13 14:09:00$14.99SELL3500$52,473.10----
2026-08-13 14:08:00$15.01SELL3500$52,517.50----
2026-08-13 14:07:00$15.00SELL3500$52,482.50----
2026-08-13 14:06:00$14.98SELL3500$52,412.50----
2026-08-13 14:05:00$15.02SELL3500$52,570.00----
2026-08-13 14:04:00$15.04SELL3500$52,622.50----
2026-08-13 14:03:00$15.04SELL3500$52,622.50----
2026-08-13 14:02:00$15.02SELL3500$52,570.00----
2026-08-13 14:01:00$15.00SELL3500$52,500.40----
2026-08-13 14:00:00$15.03SELL3500$52,587.50----
2026-08-13 13:59:00$15.03SELL3500$52,587.50----
2026-08-13 13:58:00$15.03SELL3500$52,587.50----
2026-08-13 13:57:00$15.06SELL3500$52,692.50----
2026-08-13 13:56:00$15.06SELL3500$52,692.50----
2026-08-13 13:55:00$15.08SELL3500$52,780.00----
2026-08-13 13:54:00$15.06SELL3500$52,692.50----
2026-08-13 13:53:00$15.07SELL3500$52,727.50----
2026-08-13 13:52:00$15.08SELL3500$52,762.50----
2026-08-13 13:51:00$15.07SELL3500$52,727.50----
2026-08-13 13:50:00$15.07SELL3500$52,727.50----
2026-08-13 13:49:00$15.09SELL3500$52,823.80----
2026-08-13 13:48:00$15.08SELL3500$52,780.00----
2026-08-13 13:47:00$15.07SELL3500$52,745.00----
2026-08-13 13:46:00$15.03SELL3500$52,605.00----
2026-08-13 13:45:00$15.04SELL3500$52,640.00----
2026-08-13 13:44:00$15.04SELL3500$52,640.00----
2026-08-13 13:43:00$15.05SELL3500$52,657.50----
2026-08-13 13:42:00$15.04SELL3500$52,640.00----
2026-08-13 13:41:00$15.06SELL3500$52,701.60----
2026-08-13 13:40:00$15.04SELL3500$52,640.00----
2026-08-13 13:39:00$15.04SELL3500$52,622.50----
2026-08-13 13:38:00$15.04SELL3500$52,622.50----
2026-08-13 13:37:00$15.04SELL3500$52,631.20----
2026-08-13 13:36:00$15.02SELL3500$52,570.00----
2026-08-13 13:35:00$15.02SELL3500$52,571.80----
2026-08-13 13:34:00$15.04SELL3500$52,622.50----
2026-08-13 13:33:00$15.03SELL3500$52,587.50----
2026-08-13 13:32:00$15.02SELL3500$52,570.00----
2026-08-13 13:31:00$15.01SELL3500$52,517.50----
2026-08-13 13:30:00$15.01SELL3500$52,517.50----
2026-08-13 13:29:00$15.00SELL3500$52,513.30----
2026-08-13 13:28:00$15.02SELL3500$52,552.50----
2026-08-13 13:27:00$15.02SELL3500$52,570.00----
2026-08-13 13:26:00$14.97SELL3500$52,395.00----
2026-08-13 13:25:00$14.99SELL3500$52,481.80----
2026-08-13 13:24:00$14.99SELL3500$52,447.50----
2026-08-13 13:23:00$14.98SELL3500$52,412.50----
2026-08-13 13:22:00$15.01SELL3500$52,535.00----
2026-08-13 13:21:00$15.04SELL3500$52,622.50----
2026-08-13 13:20:00$15.04SELL3500$52,622.50----
2026-08-13 13:19:00$15.04SELL3500$52,630.60----
2026-08-13 13:18:00$15.04SELL3500$52,622.50----
2026-08-13 13:17:00$15.05SELL3500$52,657.50----
2026-08-13 13:16:00$15.03SELL3500$52,605.00----
2026-08-13 13:15:00$15.02SELL3500$52,570.00----
2026-08-13 13:14:00$15.02SELL3500$52,570.00----
2026-08-13 13:13:00$15.01SELL3500$52,535.00----
2026-08-13 13:12:00$15.01SELL3500$52,535.00----
2026-08-13 13:11:00$14.99SELL3500$52,465.00----
2026-08-13 13:10:00$15.00SELL3500$52,500.00----
2026-08-13 13:09:00$14.98SELL3500$52,430.00----
2026-08-13 13:08:00$14.99SELL3500$52,465.00----
2026-08-13 13:07:00$14.99SELL3500$52,465.00----
2026-08-13 13:06:00$15.00SELL3500$52,500.00----
2026-08-13 13:05:00$14.99SELL3500$52,465.00----
2026-08-13 13:04:00$14.96SELL3500$52,360.00----
2026-08-13 13:03:00$14.96SELL3500$52,360.00----
2026-08-13 13:02:00$14.96SELL3500$52,360.00----
2026-08-13 10:29:00$14.98SELL3500$52,430.00----
2026-08-13 10:28:00$15.01SELL3500$52,535.00----
2026-08-13 10:27:00$15.01SELL3500$52,535.00----
2026-08-13 10:26:00$15.04SELL3500$52,640.00----
2026-08-13 10:25:00$15.05SELL3500$52,675.00----
2026-08-13 10:24:00$15.03SELL3500$52,605.00----
2026-08-13 10:23:00$15.05SELL3500$52,675.00----
2026-08-13 10:22:00$15.05SELL3500$52,675.00----
2026-08-13 10:21:00$15.03SELL3500$52,605.00----
2026-08-13 10:20:00$15.00SELL3500$52,500.00----
2026-08-13 10:19:00$14.96SELL3500$52,360.00----
2026-08-13 10:18:00$14.92SELL3500$52,220.00----
2026-08-13 10:17:00$14.90SELL3500$52,150.00----
2026-08-13 10:16:00$14.94SELL3500$52,290.00----
2026-08-13 10:15:00$15.00SELL3500$52,500.00----
2026-08-13 10:14:00$14.98SELL3500$52,430.00----
2026-08-13 10:13:00$14.99SELL3500$52,465.00----
2026-08-13 10:12:00$14.99SELL3500$52,465.00----
2026-08-13 10:11:00$14.99SELL3500$52,465.00----
2026-08-13 10:10:00$14.93SELL3500$52,255.00----
2026-08-13 10:09:00$14.95SELL3500$52,325.00----
2026-08-13 10:08:00$14.95SELL3500$52,325.00----
2026-08-13 10:07:00$14.95SELL3500$52,325.00----
2026-08-13 10:06:00$14.97SELL3500$52,395.00----
2026-08-13 10:05:00$14.99SELL3500$52,465.00----
2026-08-13 10:04:00$15.03SELL3500$52,605.00----
2026-08-13 10:03:00$14.97SELL3500$52,395.00----
2026-08-13 10:02:00$14.94SELL3500$52,290.00----
2026-08-13 10:01:00$14.90SELL3500$52,150.00----
2026-08-13 10:00:00$14.81SELL3500$51,835.00----
2026-08-13 09:59:00$14.77SELL3500$51,695.00----
2026-08-13 09:58:00$14.74SELL3500$51,590.00----
2026-08-13 09:57:00$14.73SELL3500$51,555.00----
2026-08-13 09:56:00$14.74SELL3500$51,590.00----
2026-08-13 09:55:00$14.70SELL3500$51,450.00----
2026-08-13 09:54:00$14.71SELL3500$51,485.00----
2026-08-13 09:53:00$14.66SELL3500$51,310.00----
2026-08-13 09:52:00$14.66SELL3500$51,310.00----
2026-08-13 09:51:00$14.69SELL3500$51,415.00----
2026-08-13 09:50:00$14.62SELL3500$51,170.00----
2026-08-13 09:49:00$14.58SELL3500$51,030.00----
2026-08-13 09:48:00$14.57SELL3500$50,995.00----
2026-08-13 09:47:00$14.58SELL3500$51,030.00----
2026-08-13 09:43:00$14.55SELL3500$50,925.00----
2026-08-13 09:42:00$14.61SELL3500$51,135.00----
2026-08-13 09:41:00$14.61SELL3500$51,135.00----
2026-08-13 09:40:00$14.60SELL3500$51,100.00----
2026-08-13 09:39:00$14.63SELL3500$51,205.00----
2026-08-13 09:38:00$14.58SELL3500$51,030.00----
2026-08-13 09:37:00$14.61SELL3500$51,135.00----
2026-08-12 09:37:00$14.40SELL3490$50,256.00----
2026-08-12 09:36:00$14.41SELL3490$50,290.90----
2026-08-12 09:35:00$14.43SELL3490$50,360.70----
2026-08-12 09:34:00$14.44SELL3490$50,395.60----
2026-08-12 09:33:00$14.40SELL3490$50,256.00----
2026-08-12 09:31:00$14.33SELL3490$50,011.70----
2026-08-11 15:59:00$14.31SELL3660$52,374.60----
2026-08-11 15:58:00$14.34SELL3660$52,466.10----
2026-08-11 15:57:00$14.35SELL3660$52,521.00----
2026-08-11 15:56:00$14.33SELL3660$52,429.50----
2026-08-11 15:55:00$14.36SELL3660$52,539.30----
2026-08-11 15:54:00$14.34SELL3660$52,466.10----
2026-08-11 15:53:00$14.33SELL3660$52,429.50----
2026-08-11 15:52:00$14.30SELL3660$52,338.00----
2026-08-11 15:51:00$14.32SELL3660$52,411.20----
2026-08-11 15:50:00$14.33SELL3660$52,429.50----
2026-08-11 15:49:00$14.32SELL3660$52,411.20----
2026-08-11 15:48:00$14.32SELL3660$52,411.20----
2026-08-11 15:47:00$14.35SELL3660$52,521.00----
2026-08-11 15:46:00$14.38SELL3660$52,612.50----
2026-08-11 15:45:00$14.35SELL3660$52,502.70----
2026-08-11 15:44:00$14.32SELL3660$52,392.90----
2026-08-11 15:43:00$14.32SELL3660$52,392.90----
2026-08-11 15:42:00$14.32SELL3660$52,409.40----
2026-08-11 15:41:00$14.30SELL3660$52,319.70----
2026-08-11 15:40:00$14.30SELL3660$52,319.70----
2026-07-30 11:38:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:37:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:33:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:32:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:31:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:30:00$12.74BUY3730$47,520.202026-08-11 15:40:00$14.30Sold$5,800.1512.21%12
2026-07-30 11:29:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:28:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:27:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:26:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:25:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:24:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:23:00$12.67BUY3730$47,259.102026-08-11 15:40:00$14.30Sold$6,061.2512.83%12
2026-07-30 11:22:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:21:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:20:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 11:19:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:18:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:17:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:16:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 11:15:00$12.67BUY3730$47,259.102026-08-11 15:40:00$14.30Sold$6,061.2512.83%12
2026-07-30 11:14:00$12.66BUY3730$47,221.802026-08-11 15:40:00$14.30Sold$6,098.5512.91%12
2026-07-30 11:13:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:12:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 11:11:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:04:00$12.71BUY3730$47,408.302026-08-11 15:40:00$14.30Sold$5,912.0512.47%12
2026-07-30 11:03:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 11:02:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 11:01:00$12.65BUY3730$47,184.502026-08-11 15:40:00$14.30Sold$6,135.8513%12
2026-07-30 11:00:00$12.68BUY3730$47,296.402026-08-11 15:40:00$14.30Sold$6,023.9512.74%12
2026-07-30 10:59:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 10:58:00$12.70BUY3730$47,371.002026-08-11 15:40:00$14.30Sold$5,949.3512.56%12
2026-07-30 10:57:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 10:56:00$12.69BUY3730$47,333.702026-08-11 15:40:00$14.30Sold$5,986.6512.65%12
2026-07-30 10:55:00$12.72BUY3730$47,445.602026-08-11 15:40:00$14.30Sold$5,874.7512.38%12
2026-07-30 10:54:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-30 10:53:00$12.73BUY3730$47,482.902026-08-11 15:40:00$14.30Sold$5,837.4512.29%12
2026-07-29 15:06:00$14.44SELL3690$53,283.60----
2026-07-29 15:05:00$14.45SELL3690$53,320.50----
2026-07-29 15:04:00$14.47SELL3690$53,394.30----
2026-07-29 15:03:00$14.50SELL3690$53,505.00----
2026-07-29 15:02:00$14.54SELL3690$53,652.60----
2026-07-29 15:01:00$14.54SELL3690$53,652.60----
2026-07-29 15:00:00$14.49SELL3690$53,468.10----
2026-07-29 14:59:00$14.52SELL3690$53,578.80----
2026-07-29 14:58:00$14.53SELL3690$53,615.70----
2026-07-29 14:57:00$14.51SELL3690$53,541.90----
2026-07-29 14:56:00$14.51SELL3690$53,541.90----
2026-07-29 14:55:00$14.50SELL3690$53,505.00----
2026-07-29 14:54:00$14.47SELL3690$53,394.30----
2026-07-29 14:53:00$14.48SELL3690$53,431.20----
2026-07-29 14:52:00$14.47SELL3690$53,394.30----
2026-07-29 14:51:00$14.44SELL3690$53,283.60----
2026-07-29 14:50:00$14.46SELL3690$53,357.40----
2026-07-29 14:49:00$14.48SELL3690$53,431.20----
2026-07-29 14:48:00$14.43SELL3690$53,246.70----
2026-07-29 14:47:00$14.43SELL3690$53,246.70----
2026-07-29 14:07:00$14.43SELL3690$53,246.70----
2026-07-29 14:04:00$14.51SELL3690$53,541.90----
2026-07-29 14:03:00$14.56SELL3690$53,726.40----
2026-07-29 14:02:00$14.53SELL3690$53,615.70----
2026-07-29 14:01:00$14.51SELL3690$53,541.90----
2026-07-29 14:00:00$14.51SELL3690$53,541.90----
2026-07-29 13:59:00$14.29SELL3690$52,730.10----
2026-07-29 13:58:00$14.29SELL3690$52,730.10----
2026-07-29 13:57:00$14.29SELL3690$52,730.10----
2026-07-29 13:56:00$14.27SELL3690$52,656.30----
2026-07-29 13:55:00$14.26SELL3690$52,619.40----
2026-07-29 13:54:00$14.29SELL3690$52,730.10----
2026-07-29 13:53:00$14.23SELL3690$52,508.70----
2026-07-29 13:52:00$14.23SELL3690$52,508.70----
2026-07-29 13:51:00$14.26SELL3690$52,619.40----
2026-07-29 13:50:00$14.24SELL3690$52,545.60----
2026-07-29 13:49:00$14.23SELL3690$52,508.70----
2026-07-29 13:48:00$14.22SELL3690$52,471.80----
2026-07-29 13:47:00$14.21SELL3690$52,434.90----
2026-07-29 13:46:00$14.19SELL3690$52,361.10----
2026-07-29 13:45:00$14.18SELL3690$52,324.20----
2026-07-29 13:44:00$14.18SELL3690$52,324.20----
2026-07-29 13:43:00$14.18SELL3690$52,324.20----
2026-07-29 13:42:00$14.18SELL3690$52,324.20----
2026-07-29 13:41:00$14.19SELL3690$52,361.10----
2026-07-29 13:40:00$14.17SELL3690$52,287.30----
2026-07-29 13:39:00$14.21SELL3690$52,434.90----
2026-07-29 13:38:00$14.22SELL3690$52,471.80----
2026-07-29 13:37:00$14.19SELL3690$52,361.10----
2026-07-29 13:36:00$14.20SELL3690$52,398.00----
2026-07-29 13:35:00$14.21SELL3690$52,434.90----
2026-07-29 13:34:00$14.23SELL3690$52,508.70----
2026-07-29 13:33:00$14.25SELL3690$52,582.50----
2026-07-29 13:32:00$14.25SELL3690$52,582.50----
2026-07-29 13:31:00$14.25SELL3690$52,582.50----
2026-07-29 13:30:00$14.20SELL3690$52,398.00----
2026-07-29 13:29:00$14.22SELL3690$52,471.80----
2026-07-29 13:28:00$14.26SELL3690$52,619.40----
2026-07-29 13:27:00$14.24SELL3690$52,545.60----
2026-07-29 13:26:00$14.21SELL3690$52,434.90----
2026-07-29 13:25:00$14.17SELL3690$52,287.30----
2026-07-29 13:24:00$14.19SELL3690$52,361.10----
2026-07-29 13:23:00$14.20SELL3690$52,398.00----
2026-07-29 13:22:00$14.20SELL3690$52,398.00----
2026-07-29 13:21:00$14.21SELL3690$52,434.90----
2026-07-29 13:20:00$14.20SELL3690$52,398.00----
2026-07-29 13:19:00$14.20SELL3690$52,398.00----
2026-07-29 13:18:00$14.21SELL3690$52,434.90----
2026-07-29 13:17:00$14.20SELL3690$52,398.00----
2026-07-29 13:16:00$14.17SELL3690$52,287.30----
2026-07-29 13:15:00$14.16SELL3690$52,250.40----
2026-07-29 13:14:00$14.18SELL3690$52,324.20----
2026-07-29 13:13:00$14.20SELL3690$52,398.00----
2026-07-29 13:12:00$14.20SELL3690$52,398.00----
2026-07-29 13:11:00$14.17SELL3690$52,287.30----
2026-07-29 13:10:00$14.15SELL3690$52,213.50----
2026-07-29 13:09:00$14.13SELL3690$52,139.70----
2026-07-29 13:08:00$14.13SELL3690$52,139.70----
2026-07-29 13:07:00$14.13SELL3690$52,139.70----
2026-07-29 13:06:00$14.13SELL3690$52,139.70----
2026-07-29 13:05:00$14.13SELL3690$52,139.70----
2026-07-29 13:04:00$14.15SELL3690$52,213.50----
2026-07-29 13:03:00$14.16SELL3690$52,250.40----
2026-07-29 13:02:00$14.12SELL3690$52,102.80----
2026-07-29 13:01:00$14.11SELL3690$52,065.90----
2026-07-29 13:00:00$14.08SELL3690$51,955.20----
2026-07-29 12:59:00$14.07SELL3690$51,918.30----
2026-07-29 12:58:00$14.06SELL3690$51,881.40----
2026-07-29 12:57:00$14.05SELL3690$51,844.50----
2026-07-29 12:56:00$14.05SELL3690$51,844.50----
2026-07-29 12:55:00$14.06SELL3690$51,881.40----
2026-07-29 12:54:00$14.05SELL3690$51,844.50----
2026-07-29 12:53:00$14.04SELL3690$51,807.60----
2026-07-29 12:52:00$14.04SELL3690$51,807.60----
2026-07-29 12:51:00$14.02SELL3690$51,733.80----
2026-07-29 12:50:00$13.99SELL3690$51,623.10----
2026-07-29 12:49:00$13.97SELL3690$51,549.30----
2026-07-29 12:48:00$13.97SELL3690$51,549.30----
2026-07-29 12:47:00$13.98SELL3690$51,586.20----
2026-07-29 12:46:00$13.99SELL3690$51,623.10----
2026-07-29 12:45:00$13.99SELL3690$51,623.10----
2026-07-29 12:44:00$14.00SELL3690$51,660.00----
2026-07-29 12:43:00$13.99SELL3690$51,623.10----
2026-07-29 12:42:00$13.99SELL3690$51,623.10----
2026-07-29 12:41:00$13.96SELL3690$51,512.40----
2026-07-29 12:40:00$13.97SELL3690$51,549.30----
2026-07-29 12:39:00$13.98SELL3690$51,586.20----
2026-07-29 12:38:00$13.96SELL3690$51,512.40----
2026-07-29 12:37:00$13.96SELL3690$51,512.40----
2026-07-29 12:36:00$13.96SELL3690$51,512.40----
2026-07-29 12:35:00$13.96SELL3690$51,512.40----
2026-07-29 12:34:00$13.95SELL3690$51,475.50----
2026-07-29 12:33:00$13.96SELL3690$51,512.40----
2026-07-29 12:32:00$13.95SELL3690$51,475.50----
2026-07-29 12:31:00$13.97SELL3690$51,549.30----
2026-07-29 12:30:00$13.94SELL3690$51,438.60----
2026-07-29 12:29:00$13.92SELL3690$51,364.80----
2026-07-29 12:28:00$13.90SELL3690$51,291.00----
2026-07-29 12:27:00$13.90SELL3690$51,291.00----
2026-07-29 12:26:00$13.92SELL3690$51,364.80----
2026-07-29 12:25:00$13.93SELL3690$51,401.70----
2026-07-29 12:24:00$13.92SELL3690$51,364.80----
2026-07-29 12:23:00$13.94SELL3690$51,438.60----
2026-07-29 12:22:00$13.92SELL3690$51,364.80----
2026-07-29 12:21:00$13.90SELL3690$51,291.00----
2026-07-29 12:20:00$13.90SELL3690$51,291.00----
2026-07-29 12:19:00$13.91SELL3690$51,327.90----
2026-07-29 12:18:00$13.90SELL3690$51,291.00----
2026-07-29 12:00:00$13.90SELL3690$51,291.00----
2026-07-29 11:35:00$13.90SELL3690$51,291.00----
2026-07-29 11:30:00$13.92SELL3690$51,364.80----
2026-07-29 11:29:00$13.90SELL3690$51,291.00----
2026-07-29 11:28:00$13.90SELL3690$51,291.00----
2026-07-29 11:27:00$13.90SELL3690$51,291.00----
2026-07-29 11:24:00$13.92SELL3690$51,364.80----
2026-07-29 11:23:00$13.92SELL3690$51,364.80----
2026-07-29 11:07:00$13.90SELL3690$51,291.00----
2026-07-29 11:04:00$13.90SELL3690$51,291.00----
2026-07-29 10:54:00$13.91SELL3690$51,327.90----
2026-07-29 10:53:00$13.91SELL3690$51,327.90----
2026-07-28 15:59:00$13.98SELL3740$52,266.50----
2026-07-28 15:58:00$13.99SELL3740$52,303.90----
2026-07-28 15:57:00$13.90SELL3740$51,967.30----
2026-07-28 15:55:00$13.88SELL3740$51,911.20----
2026-07-28 15:54:00$13.88SELL3740$51,911.20----
2026-07-28 15:49:00$13.89SELL3740$51,929.90----
2026-07-28 15:48:00$13.89SELL3740$51,929.90----
2026-07-28 15:47:00$13.90SELL3740$51,967.30----
2026-07-28 15:46:00$13.89SELL3740$51,929.90----
2026-07-28 15:45:00$13.90SELL3740$51,967.30----
2026-07-28 15:44:00$13.90SELL3740$51,967.30----
2026-07-28 15:43:00$13.89SELL3740$51,929.90----
2026-07-28 15:34:00$13.88SELL3740$51,911.20----
2026-07-28 14:45:00$13.88SELL3740$51,911.20----
2026-07-28 14:44:00$13.88SELL3740$51,911.20----
2026-07-28 14:37:00$13.88SELL3740$51,911.20----
2026-07-28 14:35:00$13.88SELL3740$51,911.20----
2026-07-28 14:31:00$13.88SELL3740$51,911.20----
2026-07-28 14:30:00$13.88SELL3740$51,911.20----
2026-07-28 14:26:00$13.88SELL3740$51,911.20----
2026-07-28 14:25:00$13.89SELL3740$51,948.60----
2026-07-28 14:24:00$13.88SELL3740$51,911.20----
2026-07-28 14:23:00$13.89SELL3740$51,948.60----
2026-07-28 14:22:00$13.89SELL3740$51,948.60----
2026-07-28 14:21:00$13.89SELL3740$51,948.60----
2026-07-28 14:20:00$13.90SELL3740$51,986.00----
2026-07-28 14:19:00$13.90SELL3740$51,986.00----
2026-07-28 14:18:00$13.90SELL3740$51,986.00----
2026-07-28 14:17:00$13.89SELL3740$51,948.60----
2026-07-28 14:16:00$13.90SELL3740$51,986.00----
2026-07-28 14:15:00$13.89SELL3740$51,948.60----
2026-07-28 14:14:00$13.88SELL3740$51,911.20----
2026-07-28 14:13:00$13.88SELL3740$51,911.20----
2026-07-28 14:12:00$13.88SELL3740$51,911.20----
2026-07-28 14:11:00$13.89SELL3740$51,948.60----
2026-07-28 14:10:00$13.89SELL3740$51,948.60----
2026-07-28 14:09:00$13.88SELL3740$51,911.20----
2026-07-28 13:42:00$13.88SELL3740$51,911.20----
2026-07-28 13:41:00$13.88SELL3740$51,911.20----
2026-07-28 13:38:00$13.88SELL3740$51,911.20----
2026-07-28 13:36:00$13.90SELL3740$51,986.00----
2026-07-28 13:35:00$13.90SELL3740$51,986.00----
2026-07-28 13:34:00$13.90SELL3740$51,986.00----
2026-07-28 13:33:00$13.90SELL3740$51,986.00----
2026-07-28 13:32:00$13.89SELL3740$51,948.60----
2026-07-28 13:31:00$13.89SELL3740$51,948.60----
2026-07-28 13:30:00$13.90SELL3740$51,986.00----
2026-07-28 13:29:00$13.90SELL3740$51,986.00----
2026-07-28 13:28:00$13.90SELL3740$51,986.00----
2026-07-28 13:27:00$13.90SELL3740$51,986.00----
2026-07-28 13:26:00$13.89SELL3740$51,948.60----
2026-07-28 13:25:00$13.90SELL3740$51,986.00----
2026-07-28 13:24:00$13.91SELL3740$52,023.40----
2026-07-28 13:23:00$13.92SELL3740$52,060.80----
2026-07-28 13:22:00$13.91SELL3740$52,023.40----
2026-07-28 13:21:00$13.93SELL3740$52,098.20----
2026-07-28 13:20:00$13.93SELL3740$52,098.20----
2026-07-28 13:19:00$13.91SELL3740$52,023.40----
2026-07-28 13:18:00$13.91SELL3740$52,023.40----
2026-07-28 13:17:00$13.91SELL3740$52,023.40----
2026-07-28 13:16:00$13.92SELL3740$52,060.80----
2026-07-28 13:15:00$13.93SELL3740$52,098.20----
2026-07-28 13:14:00$13.90SELL3740$51,986.00----
2026-07-28 13:13:00$13.90SELL3740$51,986.00----
2026-07-28 13:12:00$13.92SELL3740$52,060.80----
2026-07-28 13:11:00$13.91SELL3740$52,023.40----
2026-07-28 13:10:00$13.90SELL3740$51,986.00----
2026-07-28 13:09:00$13.93SELL3740$52,098.20----
2026-07-28 13:08:00$13.94SELL3740$52,135.60----
2026-07-28 13:07:00$13.95SELL3740$52,173.00----
2026-07-28 13:06:00$13.96SELL3740$52,210.40----
2026-07-28 13:05:00$13.97SELL3740$52,247.80----
2026-07-28 13:04:00$13.97SELL3740$52,247.80----
2026-07-28 13:03:00$13.94SELL3740$52,135.60----
2026-07-28 13:02:00$13.93SELL3740$52,098.20----
2026-07-28 13:01:00$13.94SELL3740$52,135.60----
2026-07-28 13:00:00$13.93SELL3740$52,098.20----
2026-07-28 12:59:00$13.89SELL3740$51,948.60----
2026-07-28 12:58:00$13.89SELL3740$51,948.60----
2026-07-28 12:57:00$13.89SELL3740$51,948.60----
2026-07-28 12:56:00$13.89SELL3740$51,948.60----
2026-07-28 12:55:00$13.88SELL3740$51,911.20----
2026-07-28 12:54:00$13.89SELL3740$51,948.60----
2026-07-28 12:53:00$13.90SELL3740$51,986.00----
2026-07-28 12:52:00$13.90SELL3740$51,986.00----
2026-07-28 12:51:00$13.90SELL3740$51,986.00----
2026-07-28 12:50:00$13.88SELL3740$51,911.20----
2026-07-28 12:49:00$13.87SELL3740$51,873.80----
2026-07-28 12:48:00$13.87SELL3740$51,873.80----
2026-07-28 12:47:00$13.87SELL3740$51,873.80----
2026-07-28 12:46:00$13.87SELL3740$51,873.80----
2026-07-28 12:45:00$13.88SELL3740$51,911.20----
2026-07-28 12:43:00$13.85SELL3740$51,799.00----
2026-07-28 12:41:00$13.86SELL3740$51,836.40----
2026-07-28 12:40:00$13.88SELL3740$51,911.20----
2026-07-28 12:39:00$13.88SELL3740$51,911.20----
2026-07-28 12:38:00$13.89SELL3740$51,948.60----
2026-07-28 12:37:00$13.90SELL3740$51,986.00----
2026-07-28 12:36:00$13.90SELL3740$51,986.00----
2026-07-28 12:35:00$13.90SELL3740$51,986.00----
2026-07-28 12:34:00$13.90SELL3740$51,986.00----
2026-07-28 12:33:00$13.90SELL3740$51,986.00----
2026-07-28 12:32:00$13.91SELL3740$52,023.40----
2026-07-28 12:31:00$13.90SELL3740$51,986.00----
2026-07-28 12:30:00$13.90SELL3740$51,986.00----
2026-07-28 12:29:00$13.92SELL3740$52,060.80----
2026-07-28 12:28:00$13.93SELL3740$52,098.20----
2026-07-28 12:27:00$13.92SELL3740$52,060.80----
2026-07-28 12:26:00$13.93SELL3740$52,098.20----
2026-07-28 12:25:00$13.93SELL3740$52,098.20----
2026-07-28 12:24:00$13.93SELL3740$52,098.20----
2026-07-28 12:23:00$13.93SELL3740$52,098.20----
2026-07-28 12:22:00$13.93SELL3740$52,098.20----
2026-07-28 12:21:00$13.94SELL3740$52,135.60----
2026-07-28 12:20:00$13.93SELL3740$52,098.20----
2026-07-28 12:19:00$13.92SELL3740$52,060.80----
2026-07-28 12:18:00$13.91SELL3740$52,023.40----
2026-07-28 12:17:00$13.92SELL3740$52,060.80----
2026-07-28 12:16:00$13.92SELL3740$52,060.80----
2026-07-28 12:15:00$13.92SELL3740$52,060.80----
2026-07-28 12:14:00$13.94SELL3740$52,135.60----
2026-07-28 12:13:00$13.94SELL3740$52,135.60----
2026-07-28 12:12:00$13.94SELL3740$52,135.60----
2026-07-28 12:11:00$13.94SELL3740$52,135.60----
2026-07-28 12:10:00$13.92SELL3740$52,060.80----
2026-07-28 12:09:00$13.95SELL3740$52,173.00----
2026-07-28 12:08:00$13.94SELL3740$52,135.60----
2026-07-28 12:07:00$13.94SELL3740$52,135.60----
2026-07-28 12:06:00$13.95SELL3740$52,173.00----
2026-07-28 12:05:00$13.92SELL3740$52,060.80----
2026-07-28 12:04:00$13.92SELL3740$52,060.80----
2026-07-28 12:03:00$13.93SELL3740$52,098.20----
2026-07-28 12:02:00$13.93SELL3740$52,098.20----
2026-07-28 12:01:00$13.91SELL3740$52,023.40----
2026-07-28 12:00:00$13.92SELL3740$52,060.80----
2026-07-28 11:59:00$13.90SELL3740$51,986.00----
2026-07-28 11:58:00$13.90SELL3740$51,986.00----
2026-07-28 11:57:00$13.90SELL3740$51,986.00----
2026-07-28 11:56:00$13.90SELL3740$51,986.00----
2026-07-28 11:55:00$13.90SELL3740$51,986.00----
2026-07-28 11:54:00$13.92SELL3740$52,060.80----
2026-07-28 11:53:00$13.93SELL3740$52,098.20----
2026-07-28 11:52:00$13.90SELL3740$51,986.00----
2026-07-28 11:51:00$13.88SELL3740$51,911.20----
2026-07-28 11:50:00$13.87SELL3740$51,873.80----
2026-07-28 11:49:00$13.88SELL3740$51,911.20----
2026-07-28 11:48:00$13.88SELL3740$51,911.20----
2026-07-28 11:47:00$13.88SELL3740$51,911.20----
2026-07-28 11:46:00$13.88SELL3740$51,911.20----
2026-07-28 11:45:00$13.89SELL3740$51,948.60----
2026-07-28 11:44:00$13.88SELL3740$51,911.20----
2026-07-28 11:43:00$13.87SELL3740$51,873.80----
2026-07-28 11:42:00$13.86SELL3740$51,836.40----
2026-07-28 11:41:00$13.87SELL3740$51,873.80----
2026-07-28 11:40:00$13.86SELL3740$51,836.40----
2026-07-28 11:39:00$13.85SELL3740$51,799.00----
2026-07-28 11:38:00$13.87SELL3740$51,873.80----
2026-07-28 11:37:00$13.88SELL3740$51,911.20----
2026-07-28 11:36:00$13.88SELL3740$51,911.20----
2026-07-28 11:35:00$13.90SELL3740$51,986.00----
2026-07-28 11:34:00$13.88SELL3740$51,911.20----
2026-07-28 11:33:00$13.88SELL3740$51,911.20----
2026-07-28 11:32:00$13.88SELL3740$51,911.20----
2026-07-28 11:31:00$13.88SELL3740$51,911.20----
2026-07-28 11:30:00$13.88SELL3740$51,911.20----
2026-07-28 11:29:00$13.89SELL3740$51,948.60----
2026-07-28 11:28:00$13.83SELL3740$51,724.20----
2026-07-28 11:27:00$13.80SELL3740$51,612.00----
2026-07-28 11:26:00$13.81SELL3740$51,649.40----
2026-07-28 11:25:00$13.75SELL3740$51,425.00----
2026-07-28 11:24:00$13.72SELL3740$51,312.80----
2026-07-28 11:23:00$13.71SELL3740$51,275.40----
2026-07-28 11:22:00$13.75SELL3740$51,425.00----
2026-07-28 11:21:00$13.72SELL3740$51,312.80----
2026-07-28 11:20:00$13.69SELL3740$51,200.60----
2026-07-28 11:19:00$13.64SELL3740$51,013.60----
2026-07-28 11:18:00$13.63SELL3740$50,976.20----
2026-07-28 11:17:00$13.63SELL3740$50,976.20----
2026-07-28 11:16:00$13.60SELL3740$50,864.00----
2026-07-28 11:15:00$13.56SELL3740$50,714.40----
2026-07-28 11:12:00$13.56SELL3740$50,714.40----
2026-07-28 10:51:00$13.56SELL3740$50,714.40----
2026-07-24 10:49:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 10:48:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:47:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:46:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 10:45:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:44:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:43:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:42:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:41:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 10:40:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:39:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:38:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:37:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:36:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:35:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:34:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 10:33:00$12.72BUY3890$49,480.802026-07-28 10:51:00$13.56Sold$3,267.606.6%4
2026-07-24 10:32:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:31:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:30:00$12.74BUY3890$49,558.602026-07-28 10:51:00$13.56Sold$3,189.806.44%4
2026-07-24 10:07:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:06:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 10:05:00$12.73BUY3890$49,519.702026-07-28 10:51:00$13.56Sold$3,228.706.52%4
2026-07-24 10:04:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 10:03:00$12.64BUY3890$49,169.602026-07-28 10:51:00$13.56Sold$3,578.807.28%4
2026-07-24 10:02:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 10:01:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 10:00:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 09:59:00$12.62BUY3890$49,091.802026-07-28 10:51:00$13.56Sold$3,656.607.45%4
2026-07-24 09:58:00$12.63BUY3890$49,130.702026-07-28 10:51:00$13.56Sold$3,617.707.36%4
2026-07-24 09:57:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:56:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:55:00$12.65BUY3890$49,208.502026-07-28 10:51:00$13.56Sold$3,539.907.19%4
2026-07-24 09:54:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:53:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:52:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:51:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:50:00$12.62BUY3890$49,091.802026-07-28 10:51:00$13.56Sold$3,656.607.45%4
2026-07-24 09:49:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:48:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:47:00$12.70BUY3890$49,403.002026-07-28 10:51:00$13.56Sold$3,345.406.77%4
2026-07-24 09:46:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:45:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:44:00$12.66BUY3890$49,247.402026-07-28 10:51:00$13.56Sold$3,501.007.11%4
2026-07-24 09:43:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:42:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:41:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:40:00$12.67BUY3890$49,286.302026-07-28 10:51:00$13.56Sold$3,462.107.02%4
2026-07-24 09:39:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:38:00$12.71BUY3890$49,441.902026-07-28 10:51:00$13.56Sold$3,306.506.69%4
2026-07-24 09:37:00$12.72BUY3890$49,480.802026-07-28 10:51:00$13.56Sold$3,267.606.6%4
2026-07-24 09:36:00$12.69BUY3890$49,364.102026-07-28 10:51:00$13.56Sold$3,384.306.86%4
2026-07-24 09:35:00$12.71BUY3890$49,441.902026-07-28 10:51:00$13.56Sold$3,306.506.69%4
2026-07-24 09:34:00$12.68BUY3890$49,325.202026-07-28 10:51:00$13.56Sold$3,423.206.94%4
2026-07-24 09:33:00$12.74BUY3890$49,558.602026-07-28 10:51:00$13.56Sold$3,189.806.44%4
2026-07-23 15:53:00$12.76BUY3880$49,499.902026-07-28 10:51:00$13.56Sold$3,112.926.29%5
2026-07-23 15:51:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 15:48:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 15:47:00$12.76BUY3880$49,489.402026-07-28 10:51:00$13.56Sold$3,123.406.31%5
2026-07-23 14:27:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 14:12:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 14:11:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 14:10:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 14:09:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:08:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:07:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 14:06:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:05:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:04:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 14:03:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:02:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:01:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 14:00:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:59:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:58:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:57:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:56:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:55:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:54:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:53:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:52:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:51:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 13:50:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:49:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:48:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:47:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:46:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:45:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:44:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:43:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:42:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:41:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:40:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:39:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:38:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:37:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:36:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 13:35:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:34:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:33:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:32:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:24:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:23:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:22:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:21:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:20:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:19:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:18:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:17:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:16:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:15:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:14:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:13:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:12:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:11:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 13:10:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:09:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 13:08:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 13:06:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:54:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:53:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:51:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:50:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:49:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:42:00$12.76BUY3880$49,508.802026-07-28 10:51:00$13.56Sold$3,104.006.27%5
2026-07-23 12:41:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:40:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:39:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:38:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:37:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:36:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:35:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:34:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:33:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:32:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:31:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:30:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:29:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:28:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:27:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:26:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:25:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:24:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:23:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 12:22:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:21:00$12.74BUY3880$49,431.202026-07-28 10:51:00$13.56Sold$3,181.606.44%5
2026-07-23 12:20:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:19:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:18:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:17:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:16:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:15:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:14:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:13:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:12:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 12:11:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 12:10:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 12:09:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:08:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 12:07:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:06:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 12:05:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:04:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:03:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 12:02:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 12:01:00$12.66BUY3880$49,120.802026-07-28 10:51:00$13.56Sold$3,492.007.11%5
2026-07-23 12:00:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:59:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:58:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:57:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:56:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:55:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:54:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:53:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:52:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:51:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:50:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:49:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:48:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:47:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:46:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:45:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:44:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:43:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:42:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:41:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:40:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:39:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:38:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:37:00$12.61BUY3880$48,926.802026-07-28 10:51:00$13.56Sold$3,686.007.53%5
2026-07-23 11:36:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:35:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:34:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:33:00$12.59BUY3880$48,849.202026-07-28 10:51:00$13.56Sold$3,763.607.7%5
2026-07-23 11:32:00$12.58BUY3880$48,810.402026-07-28 10:51:00$13.56Sold$3,802.407.79%5
2026-07-23 11:31:00$12.57BUY3880$48,771.602026-07-28 10:51:00$13.56Sold$3,841.207.88%5
2026-07-23 11:30:00$12.60BUY3880$48,888.002026-07-28 10:51:00$13.56Sold$3,724.807.62%5
2026-07-23 11:29:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:28:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:27:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:26:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:25:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:24:00$12.63BUY3880$49,004.402026-07-28 10:51:00$13.56Sold$3,608.407.36%5
2026-07-23 11:23:00$12.64BUY3880$49,043.202026-07-28 10:51:00$13.56Sold$3,569.607.28%5
2026-07-23 11:22:00$12.62BUY3880$48,965.602026-07-28 10:51:00$13.56Sold$3,647.207.45%5
2026-07-23 11:21:00$12.67BUY3880$49,159.602026-07-28 10:51:00$13.56Sold$3,453.207.02%5
2026-07-23 11:20:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 11:19:00$12.68BUY3880$49,198.402026-07-28 10:51:00$13.56Sold$3,414.406.94%5
2026-07-23 11:18:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:17:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:16:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:15:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:14:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 11:13:00$12.69BUY3880$49,237.202026-07-28 10:51:00$13.56Sold$3,375.606.86%5
2026-07-23 11:12:00$12.70BUY3880$49,276.002026-07-28 10:51:00$13.56Sold$3,336.806.77%5
2026-07-23 11:11:00$12.71BUY3880$49,314.802026-07-28 10:51:00$13.56Sold$3,298.006.69%5
2026-07-23 11:10:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:09:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:08:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:07:00$12.73BUY3880$49,392.402026-07-28 10:51:00$13.56Sold$3,220.406.52%5
2026-07-23 11:06:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 11:05:00$12.72BUY3880$49,353.602026-07-28 10:51:00$13.56Sold$3,259.206.6%5
2026-07-23 11:04:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:03:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:02:00$12.75BUY3880$49,470.002026-07-28 10:51:00$13.56Sold$3,142.806.35%5
2026-07-23 11:01:00$12.77BUY3880$49,547.602026-07-28 10:51:00$13.56Sold$3,065.206.19%5
2026-07-23 11:00:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:59:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:58:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:57:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:56:00$12.80BUY3880$49,664.002026-07-28 10:51:00$13.56Sold$2,948.805.94%5
2026-07-23 10:55:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:54:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:53:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:52:00$12.79BUY3880$49,625.202026-07-28 10:51:00$13.56Sold$2,987.606.02%5
2026-07-23 10:51:00$12.77BUY3880$49,547.602026-07-28 10:51:00$13.56Sold$3,065.206.19%5
2026-07-23 10:50:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:49:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:48:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:47:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:46:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:45:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:44:00$12.82BUY3880$49,741.602026-07-28 10:51:00$13.56Sold$2,871.205.77%5
2026-07-23 10:43:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:42:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:41:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:40:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:39:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:38:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:37:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:36:00$12.81BUY3880$49,702.802026-07-28 10:51:00$13.56Sold$2,910.005.85%5
2026-07-23 10:35:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:34:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:33:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:32:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:31:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:30:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:29:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:28:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:27:00$12.87BUY3880$49,935.602026-07-28 10:51:00$13.56Sold$2,677.205.36%5
2026-07-23 10:26:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:25:00$12.84BUY3880$49,819.202026-07-28 10:51:00$13.56Sold$2,793.605.61%5
2026-07-23 10:24:00$12.83BUY3880$49,780.402026-07-28 10:51:00$13.56Sold$2,832.405.69%5
2026-07-23 10:23:00$12.86BUY3880$49,896.802026-07-28 10:51:00$13.56Sold$2,716.005.44%5
2026-07-23 10:22:00$12.85BUY3880$49,858.002026-07-28 10:51:00$13.56Sold$2,754.805.53%5
2026-07-23 10:21:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:20:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 10:19:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 10:18:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 10:17:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:16:00$12.94BUY3880$50,207.202026-07-28 10:51:00$13.56Sold$2,405.604.79%5
2026-07-23 10:15:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:14:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:13:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:12:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 10:11:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:10:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 10:09:00$12.91BUY3880$50,090.802026-07-28 10:51:00$13.56Sold$2,522.005.03%5
2026-07-23 10:08:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 10:07:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 10:06:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 10:05:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 10:04:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 10:03:00$12.96BUY3880$50,284.802026-07-28 10:51:00$13.56Sold$2,328.004.63%5
2026-07-23 10:02:00$13.01BUY3880$50,478.802026-07-28 10:51:00$13.56Sold$2,134.004.23%5
2026-07-23 10:01:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 10:00:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:59:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:58:00$12.96BUY3880$50,284.802026-07-28 10:51:00$13.56Sold$2,328.004.63%5
2026-07-23 09:57:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:56:00$12.99BUY3880$50,401.202026-07-28 10:51:00$13.56Sold$2,211.604.39%5
2026-07-23 09:55:00$13.01BUY3880$50,478.802026-07-28 10:51:00$13.56Sold$2,134.004.23%5
2026-07-23 09:54:00$12.99BUY3880$50,401.202026-07-28 10:51:00$13.56Sold$2,211.604.39%5
2026-07-23 09:53:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:52:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:51:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:50:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:49:00$13.00BUY3880$50,440.002026-07-28 10:51:00$13.56Sold$2,172.804.31%5
2026-07-23 09:47:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:45:00$13.02BUY3880$50,517.602026-07-28 10:51:00$13.56Sold$2,095.204.15%5
2026-07-23 09:44:00$12.98BUY3880$50,362.402026-07-28 10:51:00$13.56Sold$2,250.404.47%5
2026-07-23 09:43:00$12.97BUY3880$50,323.602026-07-28 10:51:00$13.56Sold$2,289.204.55%5
2026-07-23 09:42:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 09:41:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 09:40:00$12.88BUY3880$49,974.402026-07-28 10:51:00$13.56Sold$2,638.405.28%5
2026-07-23 09:39:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:38:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 09:37:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:36:00$12.91BUY3880$50,090.802026-07-28 10:51:00$13.56Sold$2,522.005.03%5
2026-07-23 09:35:00$12.93BUY3880$50,168.402026-07-28 10:51:00$13.56Sold$2,444.404.87%5
2026-07-23 09:34:00$12.92BUY3880$50,129.602026-07-28 10:51:00$13.56Sold$2,483.204.95%5
2026-07-23 09:33:00$12.95BUY3880$50,246.002026-07-28 10:51:00$13.56Sold$2,366.804.71%5
2026-07-23 09:32:00$12.89BUY3880$50,013.202026-07-28 10:51:00$13.56Sold$2,599.605.2%5
2026-07-23 09:31:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-23 09:30:00$12.90BUY3880$50,052.002026-07-28 10:51:00$13.56Sold$2,560.805.12%5
2026-07-22 15:59:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 15:58:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:57:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:56:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 15:55:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:54:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:53:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:52:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:51:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:50:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 15:49:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:48:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 15:47:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:46:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:45:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:44:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:43:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:42:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 15:41:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 15:40:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:39:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:38:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:37:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:36:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:35:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 15:34:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:33:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:32:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:31:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 15:30:00$13.44BUY3720$49,978.202026-07-28 11:16:00$13.60Sold$613.801.23%6
2026-07-22 15:29:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:28:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:27:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:26:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:25:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:24:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:23:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:22:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:21:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:20:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 15:18:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 15:17:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:16:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:15:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:14:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:13:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:12:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:11:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:10:00$13.46BUY3720$50,088.702026-07-28 11:16:00$13.60Sold$503.321%6
2026-07-22 15:09:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:08:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:07:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:06:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 15:05:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:04:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 15:03:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:02:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:01:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 15:00:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:59:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:58:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:57:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:56:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:55:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:54:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:53:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:52:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:51:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:50:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:49:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:48:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:47:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:46:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:45:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:44:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:43:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:42:00$13.51BUY3720$50,238.602026-07-28 11:19:00$13.64Sold$502.201%6
2026-07-22 14:41:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:40:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:39:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:38:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:37:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:36:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:35:00$13.48BUY3720$50,145.202026-07-28 11:17:00$13.63Sold$558.371.11%6
2026-07-22 14:34:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:33:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:32:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:31:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:30:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:29:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 14:28:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:27:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:26:00$13.46BUY3720$50,073.402026-07-28 11:16:00$13.60Sold$518.571.04%6
2026-07-22 14:25:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:24:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:23:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:22:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:21:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:20:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:19:00$13.50BUY3720$50,201.402026-07-28 11:17:00$13.63Sold$502.201%6
2026-07-22 14:18:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:17:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:16:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:15:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:14:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:13:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:12:00$13.49BUY3720$50,164.202026-07-28 11:17:00$13.63Sold$539.401.08%6
2026-07-22 14:11:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 14:10:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 14:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 14:08:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 14:07:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 14:06:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 14:05:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 14:04:00$13.43BUY3720$49,941.002026-07-28 10:51:00$13.56Sold$502.201.01%6
2026-07-22 14:03:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 14:02:00$13.44BUY3720$49,978.202026-07-28 11:16:00$13.60Sold$613.801.23%6
2026-07-22 14:01:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 14:00:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:59:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 13:58:00$13.45BUY3720$50,015.402026-07-28 11:16:00$13.60Sold$576.601.15%6
2026-07-22 13:57:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:56:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:55:00$13.46BUY3720$50,052.602026-07-28 11:16:00$13.60Sold$539.401.08%6
2026-07-22 13:54:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 13:53:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:52:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:51:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:50:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:49:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:48:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:47:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:46:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:45:00$13.48BUY3720$50,127.002026-07-28 11:17:00$13.63Sold$576.601.15%6
2026-07-22 13:44:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:43:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:42:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:41:00$13.47BUY3720$50,089.802026-07-28 11:16:00$13.60Sold$502.201%6
2026-07-22 13:40:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:37:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:36:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:35:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:34:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:33:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:32:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:31:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:30:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:29:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:28:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:27:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:25:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:24:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:23:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:22:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 13:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 13:20:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 13:19:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:17:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:16:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:15:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:14:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:13:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:12:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:11:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:10:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:08:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:07:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:06:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:05:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:04:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:03:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:02:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 13:01:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 13:00:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:59:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:58:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:57:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:56:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:54:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:53:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:52:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:51:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:50:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:49:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:48:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:47:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:46:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:44:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:43:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 12:42:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:41:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:40:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:38:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:37:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:36:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:35:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:34:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:33:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:32:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:31:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:30:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:29:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:28:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:27:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:25:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:24:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:23:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 12:22:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:20:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 12:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:17:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 12:16:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:15:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:13:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:12:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:11:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:10:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:08:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:07:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:06:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 12:05:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:04:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:03:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:02:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 12:01:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 12:00:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:59:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:58:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:57:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:56:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:55:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:54:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:53:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:52:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:51:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:50:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:49:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:48:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:47:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:46:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:44:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:43:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:42:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:41:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:40:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:39:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:37:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:36:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:35:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:34:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:33:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:32:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 11:31:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:30:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 11:29:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:28:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:27:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 11:26:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 11:25:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 11:24:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:23:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 11:22:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:21:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:20:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:19:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 11:18:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:17:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:16:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:15:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:13:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:12:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:11:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:10:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 11:09:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 11:08:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:07:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:06:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:05:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:04:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 11:03:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 11:02:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 11:01:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 11:00:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:59:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:58:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 10:57:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:56:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:54:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:53:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-22 10:52:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:51:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:50:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:49:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:48:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:47:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:46:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:45:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 10:44:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:43:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:42:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:41:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:40:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:39:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:38:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 10:37:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:36:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:35:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 10:34:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:33:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:32:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 10:31:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:30:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:29:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:28:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:27:00$13.44BUY3720$49,996.802026-07-28 11:16:00$13.60Sold$595.201.19%6
2026-07-22 10:26:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:25:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:24:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:23:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:22:00$13.43BUY3720$49,959.602026-07-28 11:16:00$13.60Sold$632.401.27%6
2026-07-22 10:21:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:20:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 10:19:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:18:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:17:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:16:00$13.42BUY3720$49,922.402026-07-28 10:51:00$13.56Sold$520.801.04%6
2026-07-22 10:15:00$13.46BUY3720$50,071.202026-07-28 11:16:00$13.60Sold$520.801.04%6
2026-07-22 10:14:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 10:13:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 10:00:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:59:00$13.52BUY3720$50,294.402026-07-28 11:20:00$13.69Sold$632.401.26%6
2026-07-22 09:58:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:57:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:56:00$13.49BUY3720$50,182.802026-07-28 11:17:00$13.63Sold$520.801.04%6
2026-07-22 09:55:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:54:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:53:00$13.48BUY3720$50,145.602026-07-28 11:17:00$13.63Sold$558.001.11%6
2026-07-22 09:52:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:51:00$13.47BUY3720$50,108.402026-07-28 11:17:00$13.63Sold$595.201.19%6
2026-07-22 09:50:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:49:00$13.50BUY3720$50,220.002026-07-28 11:19:00$13.64Sold$520.801.04%6
2026-07-22 09:48:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:47:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:46:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:45:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:44:00$13.54BUY3720$50,368.802026-07-28 11:20:00$13.69Sold$558.001.11%6
2026-07-22 09:43:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:42:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:41:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:38:00$13.53BUY3720$50,331.602026-07-28 11:20:00$13.69Sold$595.201.18%6
2026-07-22 09:37:00$13.55BUY3720$50,406.002026-07-28 11:20:00$13.69Sold$520.801.03%6
2026-07-22 09:32:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:31:00$13.51BUY3720$50,257.202026-07-28 11:20:00$13.69Sold$669.601.33%6
2026-07-22 09:30:00$13.45BUY3720$50,034.002026-07-28 11:16:00$13.60Sold$558.001.12%6
2026-07-21 15:59:00$13.64BUY3570$48,694.802026-07-28 11:26:00$13.81Sold$606.901.25%7
2026-07-21 15:58:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:57:00$13.65BUY3570$48,730.502026-07-28 11:26:00$13.81Sold$571.201.17%7
2026-07-21 15:56:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:55:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:54:00$13.65BUY3570$48,712.602026-07-28 11:26:00$13.81Sold$589.051.21%7
2026-07-21 15:53:00$13.65BUY3570$48,730.502026-07-28 11:26:00$13.81Sold$571.201.17%7
2026-07-21 15:52:00$13.68BUY3570$48,819.802026-07-28 11:28:00$13.83Sold$553.351.13%7
2026-07-21 15:51:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:50:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:49:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:48:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:47:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:46:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:45:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:44:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:43:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:42:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:41:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:40:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:39:00$13.71BUY3570$48,944.702026-07-28 11:29:00$13.89Sold$642.601.31%7
2026-07-21 15:38:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:37:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:36:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:35:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:34:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:33:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:32:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:31:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:30:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:29:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:28:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:27:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:26:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:25:00$13.69BUY3570$48,869.702026-07-28 11:28:00$13.83Sold$503.371.03%7
2026-07-21 15:24:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:23:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:22:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:21:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:20:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:19:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:18:00$13.71BUY3570$48,944.002026-07-28 11:29:00$13.89Sold$643.311.31%7
2026-07-21 15:17:00$13.71BUY3570$48,944.702026-07-28 11:29:00$13.89Sold$642.601.31%7
2026-07-21 15:16:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:15:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:14:00$13.71BUY3570$48,926.902026-07-28 11:29:00$13.89Sold$660.451.35%7
2026-07-21 15:13:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 15:12:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:11:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:10:00$13.70BUY3570$48,896.102026-07-28 11:29:00$13.89Sold$691.151.41%7
2026-07-21 15:09:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 15:08:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:07:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:06:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:05:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:04:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:03:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:02:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 15:01:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 15:00:00$13.68BUY3570$48,846.202026-07-28 11:28:00$13.83Sold$526.931.08%7
2026-07-21 14:59:00$13.69BUY3570$48,855.402026-07-28 11:28:00$13.83Sold$517.651.06%7
2026-07-21 14:58:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:57:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:56:00$13.68BUY3570$48,837.602026-07-28 11:28:00$13.83Sold$535.501.1%7
2026-07-21 14:55:00$13.70BUY3570$48,891.102026-07-28 11:29:00$13.89Sold$696.151.42%7
2026-07-21 14:54:00$13.69BUY3570$48,873.302026-07-28 11:29:00$13.89Sold$714.001.46%7
2026-07-21 14:53:00$13.70BUY3570$48,909.002026-07-28 11:29:00$13.89Sold$678.301.39%7
2026-07-21 14:52:00$13.69BUY3570$48,877.202026-07-28 11:29:00$13.89Sold$710.071.45%7
2026-07-21 14:51:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:50:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:49:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:48:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:47:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:46:00$13.72BUY3570$48,979.302026-07-28 11:29:00$13.89Sold$607.971.24%7
2026-07-21 14:45:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:44:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:43:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:42:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:41:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:40:00$13.74BUY3570$49,035.702026-07-28 11:29:00$13.89Sold$551.571.12%7
2026-07-21 14:39:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:38:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:37:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:36:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:35:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:34:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:33:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:32:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:31:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:30:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:29:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 14:28:00$13.72BUY3570$48,980.002026-07-28 11:29:00$13.89Sold$607.261.24%7
2026-07-21 14:27:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:26:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:25:00$13.73BUY3570$48,998.202026-07-28 11:29:00$13.89Sold$589.051.2%7
2026-07-21 14:24:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 14:23:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:22:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 14:21:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:20:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 14:19:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:18:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:17:00$13.72BUY3570$48,962.602026-07-28 11:29:00$13.89Sold$624.751.28%7
2026-07-21 14:16:00$13.72BUY3570$48,980.402026-07-28 11:29:00$13.89Sold$606.901.24%7
2026-07-21 14:15:00$13.77BUY3570$49,158.502026-07-28 11:53:00$13.93Sold$571.561.16%7
2026-07-21 14:14:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 14:13:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 14:12:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 14:11:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 14:10:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 14:09:00$13.78BUY3570$49,206.702026-07-28 11:53:00$13.93Sold$523.361.06%7
2026-07-21 14:08:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 14:07:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 14:06:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 14:05:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 14:04:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 14:03:00$13.82BUY3570$49,337.802026-07-28 13:04:00$13.97Sold$535.141.08%7
2026-07-21 14:02:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 14:01:00$13.76BUY3570$49,139.602026-07-28 11:53:00$13.93Sold$590.481.2%7
2026-07-21 14:00:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:59:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:58:00$13.78BUY3570$49,190.002026-07-28 11:53:00$13.93Sold$540.141.1%7
2026-07-21 13:57:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:56:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:55:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 13:54:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:53:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:52:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:51:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:50:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:49:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:48:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:47:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:46:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:45:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:44:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:43:00$13.78BUY3570$49,176.802026-07-28 11:53:00$13.93Sold$553.351.13%7
2026-07-21 13:42:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:41:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:40:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:39:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:38:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:37:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:36:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:35:00$13.74BUY3570$49,033.902026-07-28 11:29:00$13.89Sold$553.351.13%7
2026-07-21 13:34:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:33:00$13.74BUY3570$49,051.402026-07-28 11:29:00$13.89Sold$535.861.09%7
2026-07-21 13:32:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:31:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 13:30:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 13:29:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:28:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:27:00$13.75BUY3570$49,088.202026-07-28 11:35:00$13.90Sold$534.791.09%7
2026-07-21 13:26:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:25:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:24:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 13:23:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:22:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:21:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 13:20:00$13.75BUY3570$49,069.602026-07-28 11:29:00$13.89Sold$517.651.05%7
2026-07-21 13:19:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:18:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:17:00$13.77BUY3570$49,141.102026-07-28 11:53:00$13.93Sold$589.051.2%7
2026-07-21 13:16:00$13.76BUY3570$49,105.402026-07-28 11:35:00$13.90Sold$517.651.05%7
2026-07-21 13:15:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 13:14:00$13.79BUY3570$49,212.402026-07-28 11:53:00$13.93Sold$517.651.05%7
2026-07-21 13:13:00$13.80BUY3570$49,248.102026-07-28 12:06:00$13.95Sold$553.351.12%7
2026-07-21 13:12:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:11:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:10:00$13.81BUY3570$49,283.902026-07-28 12:06:00$13.95Sold$517.651.05%7
2026-07-21 13:09:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 13:08:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:07:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:06:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:05:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 13:04:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:03:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 13:02:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 13:01:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 13:00:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:59:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 12:48:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:47:00$13.82BUY3570$49,337.802026-07-28 13:04:00$13.97Sold$535.141.08%7
2026-07-21 12:46:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 12:45:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:44:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:43:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:41:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:38:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:37:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:29:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:28:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:27:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 12:24:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:22:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 12:21:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:20:00$13.82BUY3570$49,338.102026-07-28 13:04:00$13.97Sold$534.791.08%7
2026-07-21 12:19:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:18:00$13.83BUY3570$49,355.202026-07-28 13:04:00$13.97Sold$517.651.05%7
2026-07-21 12:17:00$13.82BUY3570$49,319.602026-07-28 13:04:00$13.97Sold$553.351.12%7
2026-07-21 12:02:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:59:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:58:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:57:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:56:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:55:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:54:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:47:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:46:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:40:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:38:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:37:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 11:36:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 11:35:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 11:34:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:33:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:13:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:10:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 11:09:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 11:08:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 11:07:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 11:06:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 11:05:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 11:04:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 11:03:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 11:02:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 11:01:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 11:00:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:59:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:58:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:57:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 10:56:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:55:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:54:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:53:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:52:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:51:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:50:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:49:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:48:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:47:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:46:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:45:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:44:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:43:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:42:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:41:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:40:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:39:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:38:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:37:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:36:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 10:35:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 10:34:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 10:33:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 10:32:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:31:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:30:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:29:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:28:00$13.75BUY3570$49,087.502026-07-28 11:35:00$13.90Sold$535.501.09%7
2026-07-21 10:27:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:26:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:25:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:24:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:23:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:22:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:21:00$13.73BUY3570$49,016.102026-07-28 11:29:00$13.89Sold$571.201.17%7
2026-07-21 10:20:00$13.74BUY3570$49,051.802026-07-28 11:29:00$13.89Sold$535.501.09%7
2026-07-21 10:19:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:18:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:17:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:16:00$13.76BUY3570$49,123.202026-07-28 11:53:00$13.93Sold$606.901.24%7
2026-07-21 10:15:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:14:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:13:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:12:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:11:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:10:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:09:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 10:08:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:07:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:06:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:05:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:04:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:03:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:02:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 10:01:00$13.77BUY3570$49,158.902026-07-28 11:53:00$13.93Sold$571.201.16%7
2026-07-21 10:00:00$13.81BUY3570$49,301.702026-07-28 13:04:00$13.97Sold$571.201.16%7
2026-07-21 09:59:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:58:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:57:00$13.88BUY3570$49,551.602026-07-29 12:52:00$14.04Sold$571.201.15%8
2026-07-21 09:55:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:54:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:53:00$13.80BUY3570$49,266.002026-07-28 12:06:00$13.95Sold$535.501.09%7
2026-07-21 09:52:00$13.78BUY3570$49,194.602026-07-28 11:53:00$13.93Sold$535.501.09%7
2026-07-21 09:51:00$13.79BUY3570$49,230.302026-07-28 12:06:00$13.95Sold$571.201.16%7
2026-07-21 09:50:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:49:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:48:00$13.87BUY3570$49,515.902026-07-29 12:51:00$14.02Sold$535.501.08%8
2026-07-21 09:47:00$13.82BUY3570$49,337.402026-07-28 13:04:00$13.97Sold$535.501.09%7
2026-07-21 09:46:00$13.84BUY3570$49,408.802026-07-28 15:58:00$13.99Sold$517.651.05%7
2026-07-21 09:45:00$13.83BUY3570$49,373.102026-07-28 15:58:00$13.99Sold$553.351.12%7
2026-07-21 09:44:00$13.86BUY3570$49,480.202026-07-29 12:51:00$14.02Sold$571.201.15%8
2026-07-21 09:43:00$13.85BUY3570$49,444.502026-07-29 12:44:00$14.00Sold$535.501.08%8
2026-07-20 15:53:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:52:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:50:00$13.91BUY3420$47,555.102026-07-29 12:55:00$14.06Sold$530.101.11%9
2026-07-20 15:45:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 15:44:00$13.89BUY3420$47,503.802026-07-29 12:52:00$14.04Sold$513.001.08%9
2026-07-20 15:43:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 15:42:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 15:41:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:40:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:39:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:38:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:37:00$13.82BUY3420$47,247.302026-07-28 13:04:00$13.97Sold$530.101.12%8
2026-07-20 15:36:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:35:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:34:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:33:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:32:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:31:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:30:00$13.86BUY3420$47,400.902026-07-29 12:51:00$14.02Sold$547.541.16%9
2026-07-20 15:29:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:28:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:27:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:26:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:25:00$13.88BUY3420$47,469.602026-07-29 12:52:00$14.04Sold$547.201.15%9
2026-07-20 15:24:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:23:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 15:22:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:21:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:20:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 15:19:00$13.86BUY3420$47,395.402026-07-29 12:51:00$14.02Sold$553.011.17%9
2026-07-20 15:18:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:17:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 15:16:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:15:00$13.83BUY3420$47,281.502026-07-28 15:58:00$13.99Sold$547.201.16%8
2026-07-20 15:14:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 15:13:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:12:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 15:11:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:10:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 15:09:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 15:08:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 15:07:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:06:00$13.84BUY3420$47,315.702026-07-28 15:58:00$13.99Sold$513.001.08%8
2026-07-20 15:05:00$13.82BUY3420$47,278.102026-07-28 15:58:00$13.99Sold$550.621.16%8
2026-07-20 15:04:00$13.85BUY3420$47,351.302026-07-29 12:44:00$14.00Sold$528.731.12%9
2026-07-20 15:03:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:02:00$13.85BUY3420$47,349.902026-07-29 12:44:00$14.00Sold$530.101.12%9
2026-07-20 15:01:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 15:00:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:59:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:58:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 14:57:00$13.87BUY3420$47,418.302026-07-29 12:51:00$14.02Sold$530.101.12%9
2026-07-20 14:56:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:55:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:54:00$13.86BUY3420$47,401.202026-07-29 12:51:00$14.02Sold$547.201.15%9
2026-07-20 14:53:00$13.88BUY3420$47,469.602026-07-29 12:52:00$14.04Sold$547.201.15%9
2026-07-20 14:52:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:51:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:50:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:49:00$13.84BUY3420$47,332.802026-07-29 12:42:00$13.99Sold$513.001.08%9
2026-07-20 14:48:00$13.87BUY3420$47,435.402026-07-29 12:51:00$14.02Sold$513.001.08%9
2026-07-20 14:47:00$13.85BUY3420$47,367.002026-07-29 12:44:00$14.00Sold$513.001.08%9
2026-07-20 14:46:00$13.86BUY3420$47,384.102026-07-29 12:51:00$14.02Sold$564.301.19%9
2026-07-20 14:45:00$13.88BUY3420$47,452.502026-07-29 12:52:00$14.04Sold$564.301.19%9
2026-07-20 14:44:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 14:43:00$13.89BUY3420$47,503.802026-07-29 12:52:00$14.04Sold$513.001.08%9
2026-07-20 14:42:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 14:41:00$13.90BUY3420$47,525.002026-07-29 12:54:00$14.05Sold$526.001.11%9
2026-07-20 14:40:00$13.89BUY3420$47,486.702026-07-29 12:52:00$14.04Sold$530.101.12%9
2026-07-20 14:39:00$13.90BUY3420$47,520.902026-07-29 12:54:00$14.05Sold$530.101.12%9
2026-07-20 14:38:00$13.91BUY3420$47,555.102026-07-29 12:55:00$14.06Sold$530.101.11%9
2026-07-20 14:37:00$13.92BUY3420$47,589.302026-07-29 12:59:00$14.07Sold$530.101.11%9
2026-07-20 14:35:00$13.93BUY3420$47,639.902026-07-29 13:00:00$14.08Sold$513.681.08%9
2026-07-20 14:34:00$13.90BUY3420$47,538.002026-07-29 12:54:00$14.05Sold$513.001.08%9
2026-07-20 14:33:00$13.92BUY3420$47,589.302026-07-29 12:59:00$14.07Sold$530.101.11%9
2026-07-20 14:32:00$13.93BUY3420$47,623.502026-07-29 13:00:00$14.08Sold$530.101.11%9
2026-07-20 14:31:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:57:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:56:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:55:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:54:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:53:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:52:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-20 10:51:00$13.93BUY3420$47,640.602026-07-29 13:00:00$14.08Sold$513.001.08%9
2026-07-20 10:50:00$13.92BUY3420$47,606.402026-07-29 12:59:00$14.07Sold$513.001.08%9
2026-07-16 09:38:00$15.24SELL3340$50,901.60----
2026-07-16 09:37:00$15.32SELL3340$51,168.80----
2026-07-16 09:36:00$15.30SELL3340$51,102.00----
2026-07-16 09:35:00$15.25SELL3340$50,935.00----
2026-07-16 09:34:00$15.11SELL3340$50,467.40----
2026-07-16 09:33:00$15.14SELL3340$50,567.60----
2026-07-16 09:32:00$15.09SELL3340$50,400.60----
2026-07-15 11:14:00$15.09SELL3420$51,607.80----
2026-07-15 11:13:00$15.12SELL3420$51,710.40----
2026-07-15 11:12:00$15.14SELL3420$51,778.80----
2026-07-15 11:11:00$15.14SELL3420$51,778.80----
2026-07-15 11:10:00$15.17SELL3420$51,881.40----
2026-07-15 11:09:00$15.17SELL3420$51,881.40----
2026-07-15 11:08:00$15.15SELL3420$51,813.00----
2026-07-15 11:07:00$15.12SELL3420$51,710.40----
2026-07-15 11:06:00$15.10SELL3420$51,642.00----
2026-07-15 11:05:00$15.06SELL3420$51,505.20----
2026-07-15 11:04:00$15.03SELL3420$51,402.60----
2026-07-15 11:03:00$15.01SELL3420$51,334.20----
2026-07-15 11:02:00$15.02SELL3420$51,368.40----
2026-07-15 11:01:00$14.99SELL3420$51,265.80----
2026-07-15 11:00:00$14.99SELL3420$51,265.80----
2026-07-15 10:59:00$15.01SELL3420$51,334.20----
2026-07-15 10:58:00$14.99SELL3420$51,265.80----
2026-07-15 10:42:00$14.94SELL3420$51,094.80----
2026-07-15 10:41:00$15.01SELL3420$51,334.20----
2026-07-15 10:40:00$15.01SELL3420$51,334.20----
2026-07-15 10:39:00$15.01SELL3420$51,334.20----
2026-07-15 10:38:00$14.99SELL3420$51,265.80----
2026-07-15 10:37:00$14.98SELL3420$51,231.60----
2026-07-15 10:36:00$15.00SELL3420$51,300.00----
2026-07-15 10:35:00$15.00SELL3420$51,300.00----
2026-07-15 10:34:00$14.94SELL3420$51,094.80----
2026-07-15 10:33:00$14.96SELL3420$51,163.20----
2026-07-15 10:32:00$14.95SELL3420$51,129.00----
2026-07-15 10:31:00$14.92SELL3420$51,026.40----
2026-07-15 10:30:00$14.92SELL3420$51,026.40----
2026-07-15 10:29:00$14.95SELL3420$51,129.00----
2026-07-15 10:28:00$14.92SELL3420$51,026.40----
2026-07-15 10:27:00$14.90SELL3420$50,958.00----
2026-07-15 10:26:00$14.89SELL3420$50,923.80----
2026-07-15 10:25:00$14.87SELL3420$50,855.40----
2026-07-15 10:24:00$14.84SELL3420$50,752.80----
2026-07-15 10:23:00$14.86SELL3420$50,821.20----
2026-07-15 10:22:00$14.88SELL3420$50,889.60----
2026-07-15 10:21:00$14.86SELL3420$50,821.20----
2026-07-15 10:20:00$14.84SELL3420$50,752.80----
2026-07-15 10:19:00$14.85SELL3420$50,787.00----
2026-07-15 10:18:00$14.77SELL3420$50,513.40----
2026-07-15 10:17:00$14.81SELL3420$50,650.20----
2026-07-15 10:16:00$14.78SELL3420$50,547.60----
2026-07-15 10:13:00$14.77SELL3420$50,513.40----
2026-07-15 10:12:00$14.79SELL3420$50,581.80----
2026-07-15 10:11:00$14.81SELL3420$50,650.20----
2026-07-15 10:10:00$14.79SELL3420$50,581.80----
2026-07-15 10:09:00$14.80SELL3420$50,616.00----
2026-07-15 10:08:00$14.81SELL3420$50,650.20----
2026-07-15 10:07:00$14.80SELL3420$50,616.00----
2026-07-15 10:06:00$14.81SELL3420$50,650.20----
2026-07-15 10:05:00$14.81SELL3420$50,650.20----
2026-07-15 10:04:00$14.81SELL3420$50,650.20----
2026-07-15 10:03:00$14.81SELL3420$50,650.20----
2026-07-15 10:02:00$14.79SELL3420$50,581.80----
2026-07-15 10:01:00$14.81SELL3420$50,650.20----
2026-07-15 10:00:00$14.79SELL3420$50,581.80----
2026-07-15 09:59:00$14.78SELL3420$50,547.60----
2026-07-15 09:58:00$14.79SELL3420$50,581.80----
2026-07-15 09:57:00$14.73SELL3420$50,376.60----
2026-07-15 09:39:00$14.76SELL3420$50,479.20----
2026-07-15 09:38:00$14.77SELL3420$50,513.40----
2026-07-15 09:37:00$14.69SELL3420$50,239.80----
2026-07-15 09:36:00$14.70SELL3420$50,274.00----
2026-07-15 09:35:00$14.74SELL3420$50,410.80----
2026-07-15 09:34:00$14.74SELL3420$50,410.80----
2026-07-15 09:31:00$14.75SELL3420$50,445.00----
2026-07-14 09:42:00$14.69SELL3450$50,680.50----
2026-07-13 15:19:00$13.88BUY3500$48,580.002026-07-14 09:42:00$14.69Sold$2,835.005.84%1
2026-07-13 15:18:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:07:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:01:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 15:00:00$13.86BUY3500$48,492.502026-07-14 09:42:00$14.69Sold$2,922.506.03%1
2026-07-13 14:59:00$13.88BUY3500$48,562.502026-07-14 09:42:00$14.69Sold$2,852.505.87%1
2026-07-13 14:58:00$13.85BUY3500$48,457.502026-07-14 09:42:00$14.69Sold$2,957.506.1%1
2026-07-13 14:57:00$13.86BUY3500$48,510.002026-07-14 09:42:00$14.69Sold$2,905.005.99%1
2026-07-13 14:56:00$13.87BUY3500$48,527.502026-07-14 09:42:00$14.69Sold$2,887.505.95%1
2026-07-08 12:10:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 12:09:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 12:08:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 12:07:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 12:06:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 12:05:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 12:04:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 12:03:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 12:02:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 12:01:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 12:00:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 11:59:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 11:58:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 11:57:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 11:56:00$13.82BUY3560$49,199.202026-07-14 09:42:00$14.69Sold$3,097.206.3%6
2026-07-08 11:55:00$13.82BUY3560$49,199.202026-07-14 09:42:00$14.69Sold$3,097.206.3%6
2026-07-08 11:54:00$13.81BUY3560$49,163.602026-07-14 09:42:00$14.69Sold$3,132.806.37%6
2026-07-08 11:53:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:52:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:51:00$13.75BUY3560$48,950.002026-07-14 09:42:00$14.69Sold$3,346.406.84%6
2026-07-08 11:50:00$13.77BUY3560$49,021.202026-07-14 09:42:00$14.69Sold$3,275.206.68%6
2026-07-08 11:49:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:48:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:47:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:46:00$13.77BUY3560$49,021.202026-07-14 09:42:00$14.69Sold$3,275.206.68%6
2026-07-08 11:45:00$13.77BUY3560$49,021.202026-07-14 09:42:00$14.69Sold$3,275.206.68%6
2026-07-08 11:44:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:43:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:42:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:41:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:40:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:39:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:38:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:37:00$13.77BUY3560$49,021.202026-07-14 09:42:00$14.69Sold$3,275.206.68%6
2026-07-08 11:36:00$13.80BUY3560$49,128.002026-07-14 09:42:00$14.69Sold$3,168.406.45%6
2026-07-08 11:35:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:34:00$13.78BUY3560$49,056.802026-07-14 09:42:00$14.69Sold$3,239.606.6%6
2026-07-08 11:33:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:32:00$13.81BUY3560$49,163.602026-07-14 09:42:00$14.69Sold$3,132.806.37%6
2026-07-08 11:31:00$13.81BUY3560$49,163.602026-07-14 09:42:00$14.69Sold$3,132.806.37%6
2026-07-08 11:30:00$13.80BUY3560$49,128.002026-07-14 09:42:00$14.69Sold$3,168.406.45%6
2026-07-08 11:29:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 11:28:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 11:27:00$13.82BUY3560$49,199.202026-07-14 09:42:00$14.69Sold$3,097.206.3%6
2026-07-08 11:26:00$13.80BUY3560$49,128.002026-07-14 09:42:00$14.69Sold$3,168.406.45%6
2026-07-08 11:25:00$13.80BUY3560$49,128.002026-07-14 09:42:00$14.69Sold$3,168.406.45%6
2026-07-08 11:24:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:23:00$13.79BUY3560$49,092.402026-07-14 09:42:00$14.69Sold$3,204.006.53%6
2026-07-08 11:22:00$13.81BUY3560$49,163.602026-07-14 09:42:00$14.69Sold$3,132.806.37%6
2026-07-08 11:21:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 11:20:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 11:19:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 11:18:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 11:17:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 11:16:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 11:15:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 11:14:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 11:13:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:12:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:11:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:10:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 11:09:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:08:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 11:07:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:06:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 11:05:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 11:04:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 11:03:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 11:02:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 11:01:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 11:00:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:59:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:58:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 10:57:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:56:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 10:55:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:54:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 10:53:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:52:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:51:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 10:50:00$13.82BUY3560$49,199.202026-07-14 09:42:00$14.69Sold$3,097.206.3%6
2026-07-08 10:49:00$13.82BUY3560$49,199.202026-07-14 09:42:00$14.69Sold$3,097.206.3%6
2026-07-08 10:48:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:47:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 10:46:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:45:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:44:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:43:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:42:00$13.85BUY3560$49,306.002026-07-14 09:42:00$14.69Sold$2,990.406.06%6
2026-07-08 10:41:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 10:40:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 10:39:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:38:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:37:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:36:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 10:35:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:34:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 10:33:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:32:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 10:31:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:30:00$13.84BUY3560$49,270.402026-07-14 09:42:00$14.69Sold$3,026.006.14%6
2026-07-08 10:29:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:28:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:27:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:26:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:25:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:24:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:23:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:22:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:21:00$13.94BUY3560$49,626.402026-07-14 09:42:00$14.69Sold$2,670.005.38%6
2026-07-08 10:20:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:19:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:18:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:17:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 10:16:00$13.93BUY3560$49,590.802026-07-14 09:42:00$14.69Sold$2,705.605.46%6
2026-07-08 10:15:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 10:14:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:13:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:12:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:11:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:10:00$13.86BUY3560$49,341.602026-07-14 09:42:00$14.69Sold$2,954.805.99%6
2026-07-08 10:09:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 10:08:00$13.92BUY3560$49,555.202026-07-14 09:42:00$14.69Sold$2,741.205.53%6
2026-07-08 10:07:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:06:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:05:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 10:04:00$13.89BUY3560$49,448.402026-07-14 09:42:00$14.69Sold$2,848.005.76%6
2026-07-08 10:03:00$13.93BUY3560$49,590.802026-07-14 09:42:00$14.69Sold$2,705.605.46%6
2026-07-08 10:02:00$13.91BUY3560$49,519.602026-07-14 09:42:00$14.69Sold$2,776.805.61%6
2026-07-08 10:01:00$13.95BUY3560$49,662.002026-07-14 09:42:00$14.69Sold$2,634.405.3%6
2026-07-08 10:00:00$13.92BUY3560$49,555.202026-07-14 09:42:00$14.69Sold$2,741.205.53%6
2026-07-08 09:58:00$13.96BUY3560$49,697.602026-07-14 09:42:00$14.69Sold$2,598.805.23%6
2026-07-08 09:57:00$13.95BUY3560$49,662.002026-07-14 09:42:00$14.69Sold$2,634.405.3%6
2026-07-08 09:56:00$13.95BUY3560$49,662.002026-07-14 09:42:00$14.69Sold$2,634.405.3%6
2026-07-08 09:55:00$13.96BUY3560$49,697.602026-07-14 09:42:00$14.69Sold$2,598.805.23%6
2026-07-08 09:42:00$13.93BUY3560$49,590.802026-07-14 09:42:00$14.69Sold$2,705.605.46%6
2026-07-08 09:41:00$13.94BUY3560$49,626.402026-07-14 09:42:00$14.69Sold$2,670.005.38%6
2026-07-08 09:40:00$13.90BUY3560$49,484.002026-07-14 09:42:00$14.69Sold$2,812.405.68%6
2026-07-08 09:39:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 09:38:00$13.83BUY3560$49,234.802026-07-14 09:42:00$14.69Sold$3,061.606.22%6
2026-07-08 09:37:00$13.87BUY3560$49,377.202026-07-14 09:42:00$14.69Sold$2,919.205.91%6
2026-07-08 09:36:00$13.84BUY3560$49,270.402026-07-14 09:42:00$14.69Sold$3,026.006.14%6
2026-07-08 09:35:00$13.88BUY3560$49,412.802026-07-14 09:42:00$14.69Sold$2,883.605.84%6
2026-07-08 09:34:00$13.95BUY3560$49,662.002026-07-14 09:42:00$14.69Sold$2,634.405.3%6
2026-07-08 09:33:00$13.96BUY3560$49,697.602026-07-14 09:42:00$14.69Sold$2,598.805.23%6
2026-07-08 09:32:00$13.92BUY3560$49,555.202026-07-14 09:42:00$14.69Sold$2,741.205.53%6
2026-07-08 09:31:00$13.96BUY3560$49,697.602026-07-14 09:42:00$14.69Sold$2,598.805.23%6
2026-07-08 09:30:00$14.06BUY3560$50,053.602026-07-14 09:42:00$14.69Sold$2,242.804.48%6
2026-07-07 15:49:00$14.56BUY3240$47,174.402026-07-15 09:31:00$14.75Sold$615.601.3%8
2026-07-07 15:48:00$14.55BUY3240$47,142.002026-07-15 09:31:00$14.75Sold$648.001.37%8
2026-07-07 15:47:00$14.55BUY3240$47,142.302026-07-15 09:31:00$14.75Sold$647.681.37%8
2026-07-07 15:46:00$14.54BUY3240$47,109.602026-07-15 09:31:00$14.75Sold$680.401.44%8
2026-07-07 15:45:00$14.55BUY3240$47,125.802026-07-15 09:31:00$14.75Sold$664.201.41%8
2026-07-07 15:44:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:43:00$14.53BUY3240$47,077.202026-07-14 09:42:00$14.69Sold$518.401.1%7
2026-07-07 15:42:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:41:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:40:00$14.52BUY3240$47,044.802026-07-14 09:42:00$14.69Sold$550.801.17%7
2026-07-07 15:39:00$14.52BUY3240$47,044.802026-07-14 09:42:00$14.69Sold$550.801.17%7
2026-07-07 15:38:00$14.55BUY3240$47,142.002026-07-15 09:31:00$14.75Sold$648.001.37%8
2026-07-07 15:37:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:36:00$14.55BUY3240$47,125.802026-07-15 09:31:00$14.75Sold$664.201.41%8
2026-07-07 15:31:00$14.54BUY3240$47,093.402026-07-14 09:42:00$14.69Sold$502.201.07%7
2026-07-07 15:29:00$14.54BUY3240$47,093.402026-07-14 09:42:00$14.69Sold$502.201.07%7
2026-07-07 15:28:00$14.52BUY3240$47,028.602026-07-14 09:42:00$14.69Sold$567.001.21%7
2026-07-07 15:27:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:26:00$14.52BUY3240$47,028.602026-07-14 09:42:00$14.69Sold$567.001.21%7
2026-07-07 15:25:00$14.52BUY3240$47,034.802026-07-14 09:42:00$14.69Sold$560.841.19%7
2026-07-07 15:24:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:23:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:22:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:21:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:20:00$14.48BUY3240$46,915.202026-07-14 09:42:00$14.69Sold$680.401.45%7
2026-07-07 15:19:00$14.50BUY3240$46,980.002026-07-14 09:42:00$14.69Sold$615.601.31%7
2026-07-07 15:18:00$14.47BUY3240$46,866.602026-07-14 09:42:00$14.69Sold$729.001.56%7
2026-07-07 15:17:00$14.49BUY3240$46,931.402026-07-14 09:42:00$14.69Sold$664.201.42%7
2026-07-07 15:16:00$14.50BUY3240$46,963.802026-07-14 09:42:00$14.69Sold$631.801.35%7
2026-07-07 15:15:00$14.51BUY3240$46,996.202026-07-14 09:42:00$14.69Sold$599.401.28%7
2026-07-07 15:14:00$14.50BUY3240$46,980.302026-07-14 09:42:00$14.69Sold$615.281.31%7
2026-07-07 15:13:00$14.53BUY3240$47,061.002026-07-14 09:42:00$14.69Sold$534.601.14%7
2026-07-07 15:12:00$14.50BUY3240$46,980.002026-07-14 09:42:00$14.69Sold$615.601.31%7
2026-07-07 15:11:00$14.49BUY3240$46,947.602026-07-14 09:42:00$14.69Sold$648.001.38%7
2026-07-07 15:10:00$14.49BUY3240$46,931.402026-07-14 09:42:00$14.69Sold$664.201.42%7
2026-07-07 15:09:00$14.46BUY3240$46,834.202026-07-14 09:42:00$14.69Sold$761.401.63%7
2026-07-07 15:08:00$14.43BUY3240$46,737.002026-07-14 09:42:00$14.69Sold$858.601.84%7
2026-07-07 15:07:00$14.48BUY3240$46,899.002026-07-14 09:42:00$14.69Sold$696.601.49%7
2026-07-07 15:06:00$14.50BUY3240$46,963.802026-07-14 09:42:00$14.69Sold$631.801.35%7
2026-07-07 15:05:00$14.51BUY3240$46,996.202026-07-14 09:42:00$14.69Sold$599.401.28%7
2026-07-07 15:04:00$14.50BUY3240$46,963.802026-07-14 09:42:00$14.69Sold$631.801.35%7
2026-07-07 15:03:00$14.49BUY3240$46,931.402026-07-14 09:42:00$14.69Sold$664.201.42%7
2026-07-07 15:02:00$14.48BUY3240$46,915.202026-07-14 09:42:00$14.69Sold$680.401.45%7
2026-07-07 15:01:00$14.51BUY3240$46,996.202026-07-14 09:42:00$14.69Sold$599.401.28%7
2026-07-07 15:00:00$14.52BUY3240$47,044.802026-07-14 09:42:00$14.69Sold$550.801.17%7
2026-07-07 14:59:00$14.54BUY3240$47,093.402026-07-14 09:42:00$14.69Sold$502.201.07%7
2026-07-07 14:58:00$14.54BUY3240$47,109.302026-07-15 09:31:00$14.75Sold$680.721.44%8
2026-07-07 14:57:00$14.55BUY3240$47,125.802026-07-15 09:31:00$14.75Sold$664.201.41%8
2026-07-07 14:56:00$14.55BUY3240$47,142.002026-07-15 09:31:00$14.75Sold$648.001.37%8
2026-07-07 14:55:00$14.57BUY3240$47,190.602026-07-15 09:31:00$14.75Sold$599.401.27%8
2026-07-07 14:54:00$14.58BUY3240$47,239.202026-07-15 09:31:00$14.75Sold$550.801.17%8
2026-07-07 14:53:00$14.58BUY3240$47,223.002026-07-15 09:31:00$14.75Sold$567.001.2%8
2026-07-07 14:52:00$14.60BUY3240$47,304.002026-07-15 09:38:00$14.77Sold$550.801.16%8
2026-07-07 14:51:00$14.62BUY3240$47,368.802026-07-15 09:58:00$14.79Sold$550.801.16%8
2026-07-07 14:50:00$14.62BUY3240$47,352.602026-07-15 09:38:00$14.77Sold$502.201.06%8
2026-07-07 14:49:00$14.63BUY3240$47,385.002026-07-15 09:58:00$14.79Sold$534.601.13%8
2026-07-07 14:48:00$14.64BUY3240$47,417.402026-07-15 09:58:00$14.79Sold$502.201.06%8
2026-07-07 14:47:00$14.65BUY3240$47,449.802026-07-15 10:01:00$14.81Sold$534.601.13%8
2026-07-07 14:46:00$14.66BUY3240$47,498.402026-07-15 10:19:00$14.85Sold$615.601.3%8
2026-07-07 14:45:00$14.68BUY3240$47,547.002026-07-15 10:19:00$14.85Sold$567.001.19%8
2026-07-07 14:44:00$14.68BUY3240$47,547.002026-07-15 10:19:00$14.85Sold$567.001.19%8
2026-07-07 14:43:00$14.67BUY3240$47,530.802026-07-15 10:19:00$14.85Sold$583.201.23%8
2026-07-07 14:42:00$14.68BUY3240$47,547.002026-07-15 10:19:00$14.85Sold$567.001.19%8
2026-07-07 14:41:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 14:40:00$14.72BUY3240$47,676.602026-07-15 10:22:00$14.88Sold$534.601.12%8
2026-07-07 14:39:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 14:38:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 14:37:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 14:36:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 14:35:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 14:34:00$14.70BUY3240$47,620.902026-07-15 10:21:00$14.86Sold$525.531.1%8
2026-07-07 14:33:00$14.73BUY3240$47,709.002026-07-15 10:22:00$14.88Sold$502.201.05%8
2026-07-07 14:32:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 14:31:00$14.68BUY3240$47,563.202026-07-15 10:19:00$14.85Sold$550.801.16%8
2026-07-07 14:30:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 14:29:00$14.70BUY3240$47,628.002026-07-15 10:21:00$14.86Sold$518.401.09%8
2026-07-07 14:28:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 14:27:00$14.69BUY3240$47,595.602026-07-15 10:19:00$14.85Sold$518.401.09%8
2026-07-07 14:26:00$14.69BUY3240$47,609.902026-07-15 10:19:00$14.85Sold$504.141.06%8
2026-07-07 14:25:00$14.66BUY3240$47,482.202026-07-15 10:01:00$14.81Sold$502.201.06%8
2026-07-07 14:24:00$14.65BUY3240$47,466.002026-07-15 10:01:00$14.81Sold$518.401.09%8
2026-07-07 14:23:00$14.67BUY3240$47,514.602026-07-15 10:19:00$14.85Sold$599.401.26%8
2026-07-07 14:22:00$14.66BUY3240$47,498.402026-07-15 10:19:00$14.85Sold$615.601.3%8
2026-07-07 14:21:00$14.67BUY3240$47,514.602026-07-15 10:19:00$14.85Sold$599.401.26%8
2026-07-07 14:20:00$14.68BUY3240$47,547.002026-07-15 10:19:00$14.85Sold$567.001.19%8
2026-07-07 14:19:00$14.68BUY3240$47,563.202026-07-15 10:19:00$14.85Sold$550.801.16%8
2026-07-07 14:18:00$14.67BUY3240$47,514.602026-07-15 10:19:00$14.85Sold$599.401.26%8
2026-07-07 14:17:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 14:16:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 14:15:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 14:14:00$14.67BUY3240$47,514.602026-07-15 10:19:00$14.85Sold$599.401.26%8
2026-07-07 14:13:00$14.67BUY3240$47,514.602026-07-15 10:19:00$14.85Sold$599.401.26%8
2026-07-07 14:12:00$14.66BUY3240$47,482.202026-07-15 10:01:00$14.81Sold$502.201.06%8
2026-07-07 14:11:00$14.66BUY3240$47,482.202026-07-15 10:01:00$14.81Sold$502.201.06%8
2026-07-07 14:10:00$14.66BUY3240$47,482.202026-07-15 10:01:00$14.81Sold$502.201.06%8
2026-07-07 14:09:00$14.65BUY3240$47,449.802026-07-15 10:01:00$14.81Sold$534.601.13%8
2026-07-07 14:08:00$14.65BUY3240$47,449.802026-07-15 10:01:00$14.81Sold$534.601.13%8
2026-07-07 14:07:00$14.66BUY3240$47,498.402026-07-15 10:19:00$14.85Sold$615.601.3%8
2026-07-07 14:06:00$14.66BUY3240$47,482.202026-07-15 10:01:00$14.81Sold$502.201.06%8
2026-07-07 14:05:00$14.67BUY3240$47,530.802026-07-15 10:19:00$14.85Sold$583.201.23%8
2026-07-07 14:04:00$14.68BUY3240$47,547.002026-07-15 10:19:00$14.85Sold$567.001.19%8
2026-07-07 14:03:00$14.69BUY3240$47,595.602026-07-15 10:19:00$14.85Sold$518.401.09%8
2026-07-07 14:02:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 14:01:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 14:00:00$14.69BUY3240$47,579.402026-07-15 10:19:00$14.85Sold$534.601.12%8
2026-07-07 13:59:00$14.70BUY3240$47,628.002026-07-15 10:21:00$14.86Sold$518.401.09%8
2026-07-07 13:58:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:57:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:56:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:55:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:54:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:53:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:52:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:51:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 13:50:00$14.70BUY3240$47,628.002026-07-15 10:21:00$14.86Sold$518.401.09%8
2026-07-07 13:49:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:48:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 13:47:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:46:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 13:45:00$14.73BUY3240$47,709.002026-07-15 10:22:00$14.88Sold$502.201.05%8
2026-07-07 13:44:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 13:43:00$14.73BUY3240$47,709.002026-07-15 10:22:00$14.88Sold$502.201.05%8
2026-07-07 13:42:00$14.73BUY3240$47,709.002026-07-15 10:22:00$14.88Sold$502.201.05%8
2026-07-07 13:41:00$14.73BUY3240$47,709.002026-07-15 10:22:00$14.88Sold$502.201.05%8
2026-07-07 13:40:00$14.72BUY3240$47,676.602026-07-15 10:22:00$14.88Sold$534.601.12%8
2026-07-07 13:39:00$14.71BUY3240$47,644.202026-07-15 10:21:00$14.86Sold$502.201.05%8
2026-07-07 13:38:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:37:00$14.70BUY3240$47,628.002026-07-15 10:21:00$14.86Sold$518.401.09%8
2026-07-07 13:36:00$14.70BUY3240$47,628.002026-07-15 10:21:00$14.86Sold$518.401.09%8
2026-07-07 13:35:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 13:34:00$14.70BUY3240$47,611.802026-07-15 10:19:00$14.85Sold$502.201.05%8
2026-07-07 13:33:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 13:32:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 13:31:00$14.74BUY3240$47,741.402026-07-15 10:26:00$14.89Sold$502.201.05%8
2026-07-07 13:30:00$14.74BUY3240$47,741.402026-07-15 10:26:00$14.89Sold$502.201.05%8
2026-07-07 13:29:00$14.74BUY3240$47,741.402026-07-15 10:26:00$14.89Sold$502.201.05%8
2026-07-07 13:28:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 13:27:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 13:26:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 13:25:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 13:24:00$14.74BUY3240$47,741.402026-07-15 10:26:00$14.89Sold$502.201.05%8
2026-07-07 13:23:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 13:22:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 13:21:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 13:20:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 13:19:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 13:18:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 13:17:00$14.79BUY3240$47,903.402026-07-15 10:29:00$14.95Sold$534.601.12%8
2026-07-07 13:16:00$14.81BUY3240$47,968.202026-07-15 10:33:00$14.96Sold$502.201.05%8
2026-07-07 12:18:00$14.81BUY3240$47,984.402026-07-15 10:35:00$15.00Sold$615.601.28%8
2026-07-07 12:17:00$14.79BUY3240$47,903.402026-07-15 10:29:00$14.95Sold$534.601.12%8
2026-07-07 12:16:00$14.79BUY3240$47,903.402026-07-15 10:29:00$14.95Sold$534.601.12%8
2026-07-07 12:15:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 12:14:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 12:13:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 12:12:00$14.79BUY3240$47,919.602026-07-15 10:29:00$14.95Sold$518.401.08%8
2026-07-07 12:11:00$14.79BUY3240$47,903.402026-07-15 10:29:00$14.95Sold$534.601.12%8
2026-07-07 12:10:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 12:09:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 12:08:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 12:07:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 12:06:00$14.79BUY3240$47,919.602026-07-15 10:29:00$14.95Sold$518.401.08%8
2026-07-07 12:05:00$14.77BUY3240$47,838.602026-07-15 10:28:00$14.92Sold$502.201.05%8
2026-07-07 12:04:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 12:03:00$14.78BUY3240$47,871.002026-07-15 10:29:00$14.95Sold$567.001.18%8
2026-07-07 12:02:00$14.79BUY3240$47,903.402026-07-15 10:29:00$14.95Sold$534.601.12%8
2026-07-07 12:01:00$14.80BUY3240$47,952.002026-07-15 10:33:00$14.96Sold$518.401.08%8
2026-07-07 12:00:00$14.80BUY3240$47,952.002026-07-15 10:33:00$14.96Sold$518.401.08%8
2026-07-07 11:59:00$14.79BUY3240$47,919.602026-07-15 10:29:00$14.95Sold$518.401.08%8
2026-07-07 11:58:00$14.79BUY3240$47,919.602026-07-15 10:29:00$14.95Sold$518.401.08%8
2026-07-07 11:57:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:56:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:55:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:54:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 11:53:00$14.80BUY3240$47,952.002026-07-15 10:33:00$14.96Sold$518.401.08%8
2026-07-07 11:51:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 11:50:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 11:49:00$14.80BUY3240$47,952.002026-07-15 10:33:00$14.96Sold$518.401.08%8
2026-07-07 11:48:00$14.81BUY3240$47,984.402026-07-15 10:35:00$15.00Sold$615.601.28%8
2026-07-07 11:46:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:45:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:44:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:43:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 11:42:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:41:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:40:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 11:39:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:38:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:37:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:36:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:35:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:34:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:33:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:32:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:31:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:30:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:29:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:28:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:27:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:26:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:25:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:24:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:23:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:22:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:21:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:20:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:19:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:18:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:17:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:16:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:15:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 11:14:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:13:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:12:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:11:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 11:10:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:09:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:08:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:07:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 11:06:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:05:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:04:00$14.71BUY3240$47,660.402026-07-15 10:22:00$14.88Sold$550.801.16%8
2026-07-07 11:03:00$14.73BUY3240$47,725.202026-07-15 10:26:00$14.89Sold$518.401.09%8
2026-07-07 11:02:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 11:01:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 11:00:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 10:59:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 10:58:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 10:57:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:56:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:55:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 10:54:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 10:53:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 10:52:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:51:00$14.75BUY3240$47,790.002026-07-15 10:28:00$14.92Sold$550.801.15%8
2026-07-07 10:50:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 10:49:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:48:00$14.83BUY3240$48,049.202026-07-15 10:35:00$15.00Sold$550.801.15%8
2026-07-07 10:47:00$14.82BUY3240$48,016.802026-07-15 10:35:00$15.00Sold$583.201.21%8
2026-07-07 10:46:00$14.81BUY3240$47,984.402026-07-15 10:35:00$15.00Sold$615.601.28%8
2026-07-07 10:45:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:44:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:43:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:42:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:41:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 10:40:00$14.74BUY3240$47,757.602026-07-15 10:27:00$14.90Sold$518.401.09%8
2026-07-07 10:39:00$14.72BUY3240$47,692.802026-07-15 10:22:00$14.88Sold$518.401.09%8
2026-07-07 10:38:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:37:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:36:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 10:35:00$14.76BUY3240$47,822.402026-07-15 10:28:00$14.92Sold$518.401.08%8
2026-07-07 10:34:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:33:00$14.81BUY3240$47,984.402026-07-15 10:35:00$15.00Sold$615.601.28%8
2026-07-07 10:32:00$14.81BUY3240$47,984.402026-07-15 10:35:00$15.00Sold$615.601.28%8
2026-07-07 10:31:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:30:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:29:00$14.80BUY3240$47,952.002026-07-15 10:33:00$14.96Sold$518.401.08%8
2026-07-07 10:28:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:27:00$14.77BUY3240$47,854.802026-07-15 10:29:00$14.95Sold$583.201.22%8
2026-07-07 10:26:00$14.78BUY3240$47,887.202026-07-15 10:29:00$14.95Sold$550.801.15%8
2026-07-07 10:25:00$14.79BUY3240$47,919.602026-07-15 10:29:00$14.95Sold$518.401.08%8
2026-07-07 10:24:00$14.82BUY3240$48,016.802026-07-15 10:35:00$15.00Sold$583.201.21%8
2026-07-07 10:23:00$14.87BUY3240$48,178.802026-07-15 11:04:00$15.03Sold$518.401.08%8
2026-07-07 10:22:00$14.87BUY3240$48,178.802026-07-15 11:04:00$15.03Sold$518.401.08%8
2026-07-07 10:21:00$14.85BUY3240$48,114.002026-07-15 10:39:00$15.01Sold$518.401.08%8
2026-07-07 10:20:00$14.89BUY3240$48,243.602026-07-15 11:05:00$15.06Sold$550.801.14%8
2026-07-07 10:19:00$14.89BUY3240$48,243.602026-07-15 11:05:00$15.06Sold$550.801.14%8
2026-07-07 10:18:00$14.93BUY3240$48,373.202026-07-15 11:06:00$15.10Sold$550.801.14%8
2026-07-07 10:17:00$14.93BUY3240$48,373.202026-07-15 11:06:00$15.10Sold$550.801.14%8
2026-07-07 10:16:00$14.96BUY3240$48,470.402026-07-15 11:07:00$15.12Sold$518.401.07%8
2026-07-07 10:15:00$14.97BUY3240$48,502.802026-07-15 11:08:00$15.15Sold$583.201.2%8
2026-07-07 10:14:00$14.97BUY3240$48,502.802026-07-15 11:08:00$15.15Sold$583.201.2%8
2026-07-07 10:13:00$14.98BUY3240$48,535.202026-07-15 11:08:00$15.15Sold$550.801.13%8
2026-07-07 10:12:00$15.00BUY3240$48,600.002026-07-15 11:09:00$15.17Sold$550.801.13%8
2026-07-07 10:11:00$14.99BUY3240$48,567.602026-07-15 11:08:00$15.15Sold$518.401.07%8
2026-07-07 10:10:00$15.00BUY3240$48,600.002026-07-15 11:09:00$15.17Sold$550.801.13%8
2026-07-07 10:09:00$15.02BUY3240$48,664.802026-07-16 09:35:00$15.25Sold$745.201.53%9
2026-07-07 10:08:00$15.00BUY3240$48,600.002026-07-15 11:09:00$15.17Sold$550.801.13%8
2026-07-07 10:07:00$15.01BUY3240$48,632.402026-07-15 11:09:00$15.17Sold$518.401.07%8
2026-07-07 10:06:00$15.05BUY3240$48,762.002026-07-16 09:35:00$15.25Sold$648.001.33%9
2026-07-07 10:05:00$15.04BUY3240$48,729.602026-07-16 09:35:00$15.25Sold$680.401.4%9
2026-07-07 10:04:00$15.04BUY3240$48,729.602026-07-16 09:35:00$15.25Sold$680.401.4%9
2026-07-07 10:03:00$15.05BUY3240$48,762.002026-07-16 09:35:00$15.25Sold$648.001.33%9
2026-07-07 10:02:00$15.06BUY3240$48,794.402026-07-16 09:35:00$15.25Sold$615.601.26%9
2026-07-07 10:01:00$15.07BUY3240$48,826.802026-07-16 09:35:00$15.25Sold$583.201.19%9
2026-07-07 10:00:00$15.09BUY3240$48,891.602026-07-16 09:35:00$15.25Sold$518.401.06%9
2026-07-07 09:59:00$15.11BUY3240$48,956.402026-07-16 09:36:00$15.30Sold$615.601.26%9
2026-07-07 09:58:00$15.12BUY3240$48,988.802026-07-16 09:36:00$15.30Sold$583.201.19%9
2026-07-07 09:57:00$15.13BUY3240$49,021.202026-07-16 09:36:00$15.30Sold$550.801.12%9
2026-07-07 09:56:00$15.14BUY3240$49,053.602026-07-16 09:36:00$15.30Sold$518.401.06%9
2026-07-07 09:55:00$15.13BUY3240$49,021.202026-07-16 09:36:00$15.30Sold$550.801.12%9
2026-07-07 09:54:00$15.16BUY3240$49,118.402026-07-16 09:37:00$15.32Sold$518.401.06%9
2026-07-07 09:53:00$15.17BUY3240$49,150.80--Hold--64
2026-07-07 09:52:00$15.16BUY3240$49,118.402026-07-16 09:37:00$15.32Sold$518.401.06%9
2026-07-07 09:51:00$15.13BUY3240$49,021.202026-07-16 09:36:00$15.30Sold$550.801.12%9
2026-07-07 09:50:00$15.13BUY3240$49,021.202026-07-16 09:36:00$15.30Sold$550.801.12%9
2026-07-07 09:49:00$15.17BUY3240$49,150.80--Hold--64
2026-07-07 09:48:00$15.18BUY3240$49,183.20--Hold--64
2026-07-07 09:47:00$15.21BUY3240$49,280.40--Hold--64
2026-07-07 09:46:00$15.21BUY3240$49,280.40--Hold--64
2026-07-07 09:45:00$15.16BUY3240$49,118.402026-07-16 09:37:00$15.32Sold$518.401.06%9
2026-07-07 09:44:00$15.22BUY3240$49,312.80--Hold--64
2026-07-07 09:43:00$15.25BUY3240$49,410.00--Hold--64
2026-07-07 09:42:00$15.21BUY3240$49,280.40--Hold--64
2026-07-07 09:41:00$15.22BUY3240$49,312.80--Hold--64
2026-07-01 13:02:00$16.27SELL3180$51,722.70----
2026-07-01 11:29:00$16.28SELL3180$51,770.40----
2026-07-01 11:24:00$16.27SELL3180$51,738.60----
2026-07-01 11:22:00$16.26SELL3180$51,706.80----
2026-07-01 11:20:00$16.26SELL3180$51,706.80----
2026-07-01 11:19:00$16.26SELL3180$51,706.80----
2026-07-01 11:17:00$16.26SELL3180$51,706.80----
2026-07-01 11:15:00$16.27SELL3180$51,738.60----
2026-07-01 11:14:00$16.28SELL3180$51,770.40----
2026-07-01 11:13:00$16.27SELL3180$51,738.60----
2026-07-01 11:10:00$16.28SELL3180$51,770.40----
2026-07-01 11:09:00$16.27SELL3180$51,738.60----
2026-07-01 11:08:00$16.26SELL3180$51,706.80----
2026-07-01 11:07:00$16.29SELL3180$51,802.20----
2026-07-01 11:06:00$16.30SELL3180$51,834.00----
2026-07-01 11:05:00$16.26SELL3180$51,706.80----
2026-07-01 10:37:00$16.29SELL3180$51,802.20----
2026-07-01 10:32:00$16.30SELL3180$51,834.00----
2026-07-01 10:31:00$16.31SELL3180$51,865.80----
2026-07-01 10:30:00$16.30SELL3180$51,834.00----
2026-07-01 10:29:00$16.29SELL3180$51,802.20----
2026-07-01 10:28:00$16.29SELL3180$51,802.20----
2026-07-01 10:27:00$16.27SELL3180$51,738.60----
2026-07-01 10:26:00$16.26SELL3180$51,706.80----
2026-07-01 10:25:00$16.33SELL3180$51,929.40----
2026-07-01 10:24:00$16.36SELL3180$52,024.80----
2026-07-01 10:23:00$16.34SELL3180$51,961.20----
2026-07-01 10:22:00$16.27SELL3180$51,738.60----
2026-07-01 10:21:00$16.29SELL3180$51,802.20----
2026-07-01 10:20:00$16.31SELL3180$51,865.80----
2026-07-01 10:19:00$16.28SELL3180$51,770.40----
2026-07-01 10:18:00$16.30SELL3180$51,834.00----
2026-07-01 10:17:00$16.23SELL3180$51,611.40----
2026-07-01 10:16:00$16.23SELL3180$51,611.40----
2026-07-01 10:15:00$16.26SELL3180$51,706.80----
2026-07-01 10:14:00$16.24SELL3180$51,643.20----
2026-07-01 10:13:00$16.20SELL3180$51,516.00----
2026-07-01 10:12:00$16.22SELL3180$51,579.60----
2026-07-01 10:11:00$16.18SELL3180$51,452.40----
2026-07-01 10:10:00$16.17SELL3180$51,420.60----
2026-07-01 10:09:00$16.18SELL3180$51,452.40----
2026-07-01 10:08:00$16.23SELL3180$51,611.40----
2026-07-01 10:07:00$16.20SELL3180$51,516.00----
2026-07-01 10:06:00$16.20SELL3180$51,516.00----
2026-07-01 10:05:00$16.20SELL3180$51,516.00----
2026-07-01 10:04:00$16.18SELL3180$51,452.40----
2026-07-01 10:03:00$16.18SELL3180$51,452.40----
2026-07-01 10:02:00$16.18SELL3180$51,452.40----
2026-07-01 10:01:00$16.17SELL3180$51,420.60----
2026-07-01 10:00:00$16.19SELL3180$51,484.20----
2026-07-01 09:59:00$16.15SELL3180$51,357.00----
2026-07-01 09:58:00$16.20SELL3180$51,516.00----
2026-07-01 09:57:00$16.17SELL3180$51,420.60----
2026-07-01 09:56:00$16.16SELL3180$51,388.80----
2026-07-01 09:55:00$16.17SELL3180$51,420.60----
2026-07-01 09:54:00$16.20SELL3180$51,516.00----
2026-07-01 09:53:00$16.16SELL3180$51,388.80----
2026-07-01 09:52:00$16.16SELL3180$51,388.80----
2026-06-30 13:14:00$16.08SELL3220$51,777.60----
2026-06-30 13:13:00$16.08SELL3220$51,777.60----
2026-06-30 13:12:00$16.08SELL3220$51,777.60----
2026-06-30 13:03:00$16.10SELL3220$51,853.30----
2026-06-30 12:59:00$16.11SELL3220$51,858.10----
2026-06-30 12:58:00$16.13SELL3220$51,922.50----
2026-06-30 12:57:00$16.11SELL3220$51,858.10----
2026-06-30 12:56:00$16.09SELL3220$51,793.70----
2026-06-30 12:55:00$16.08SELL3220$51,777.60----
2026-06-30 12:54:00$16.10SELL3220$51,825.90----
2026-06-30 12:53:00$16.09SELL3220$51,793.70----
2026-06-30 12:52:00$16.11SELL3220$51,858.10----
2026-06-30 12:51:00$16.11SELL3220$51,858.10----
2026-06-30 12:50:00$16.11SELL3220$51,858.10----
2026-06-30 12:49:00$16.10SELL3220$51,842.30----
2026-06-30 12:48:00$16.11SELL3220$51,874.50----
2026-06-30 12:47:00$16.11SELL3220$51,858.10----
2026-06-30 12:46:00$16.12SELL3220$51,890.30----
2026-06-30 12:45:00$16.11SELL3220$51,858.10----
2026-06-30 12:44:00$16.09SELL3220$51,793.70----
2026-06-30 12:43:00$16.09SELL3220$51,793.70----
2026-06-30 12:41:00$16.11SELL3220$51,858.10----
2026-06-30 10:36:00$16.11SELL3220$51,858.10----
2026-06-30 10:35:00$16.13SELL3220$51,938.60----
2026-06-30 10:34:00$16.17SELL3220$52,067.40----
2026-06-30 10:33:00$16.19SELL3220$52,115.70----
2026-06-30 10:32:00$16.23SELL3220$52,260.60----
2026-06-30 10:31:00$16.24SELL3220$52,292.80----
2026-06-30 10:30:00$16.20SELL3220$52,147.90----
2026-06-30 10:29:00$16.17SELL3220$52,051.30----
2026-06-30 10:28:00$16.20SELL3220$52,147.90----
2026-06-30 10:27:00$16.10SELL3220$51,842.00----
2026-06-30 10:26:00$16.10SELL3220$51,842.00----
2026-06-30 10:25:00$16.09SELL3220$51,809.80----
2026-06-30 10:24:00$16.07SELL3220$51,745.40----
2026-06-30 10:23:00$16.10SELL3220$51,842.00----
2026-06-30 10:22:00$16.04SELL3220$51,648.80----
2026-06-30 10:21:00$16.02SELL3220$51,584.40----
2026-06-30 10:20:00$16.02SELL3220$51,584.40----
2026-06-30 10:19:00$16.00SELL3220$51,520.00----
2026-06-30 10:18:00$15.99SELL3220$51,487.80----
2026-06-30 10:17:00$15.97SELL3220$51,423.40----
2026-06-30 10:16:00$16.00SELL3220$51,520.00----
2026-06-30 10:15:00$16.01SELL3220$51,552.20----
2026-06-30 10:14:00$15.98SELL3220$51,455.60----
2026-06-30 10:13:00$15.99SELL3220$51,487.80----
2026-06-30 10:12:00$15.99SELL3220$51,487.80----
2026-06-30 10:11:00$15.97SELL3220$51,423.40----
2026-06-30 10:10:00$15.97SELL3220$51,423.40----
2026-06-30 10:09:00$16.00SELL3220$51,520.00----
2026-06-30 10:08:00$16.01SELL3220$51,552.20----
2026-06-30 10:07:00$15.98SELL3220$51,455.60----
2026-06-30 10:06:00$16.02SELL3220$51,584.40----
2026-06-30 10:05:00$15.94SELL3220$51,326.80----
2026-06-30 10:04:00$15.93SELL3220$51,294.60----
2026-06-30 10:03:00$15.92SELL3220$51,262.40----
2026-06-30 10:02:00$15.94SELL3220$51,326.80----
2026-06-30 10:01:00$15.95SELL3220$51,359.00----
2026-06-30 10:00:00$15.95SELL3220$51,359.00----
2026-06-30 09:59:00$15.94SELL3220$51,326.80----
2026-06-30 09:58:00$15.97SELL3220$51,423.40----
2026-06-30 09:57:00$15.97SELL3220$51,423.40----
2026-06-30 09:56:00$15.98SELL3220$51,455.60----
2026-06-30 09:55:00$15.97SELL3220$51,423.40----
2026-06-30 09:54:00$16.02SELL3220$51,584.40----
2026-06-30 09:53:00$16.04SELL3220$51,648.80----
2026-06-30 09:52:00$16.06SELL3220$51,713.20----
2026-06-30 09:51:00$16.03SELL3220$51,616.60----
2026-06-30 09:50:00$15.94SELL3220$51,326.80----
2026-06-30 09:49:00$15.88SELL3220$51,133.60----
2026-06-30 09:48:00$15.88SELL3220$51,133.60----
2026-06-30 09:47:00$15.82SELL3220$50,940.40----
2026-06-30 09:46:00$15.73SELL3220$50,650.60----
2026-06-30 09:45:00$15.75SELL3220$50,715.00----
2026-06-30 09:44:00$15.78SELL3220$50,811.60----
2026-06-30 09:41:00$15.77SELL3220$50,779.40----
2026-06-30 09:40:00$15.75SELL3220$50,715.00----
2026-06-30 09:39:00$15.73SELL3220$50,650.60----
2026-06-30 09:38:00$15.77SELL3220$50,779.40----
2026-06-30 09:37:00$15.62SELL3220$50,296.40----
2026-06-30 09:36:00$15.65SELL3220$50,393.00----
2026-06-30 09:35:00$15.69SELL3220$50,521.80----
2026-06-30 09:34:00$15.65SELL3220$50,393.00----
2026-06-30 09:33:00$15.62SELL3220$50,296.40----
2026-06-30 09:32:00$15.65SELL3220$50,393.00----
2026-06-30 09:31:00$15.63SELL3220$50,328.60----
2026-06-30 09:30:00$15.55SELL3220$50,071.00----
2026-06-29 15:59:00$15.50SELL3370$52,235.00----
2026-06-29 15:58:00$15.48SELL3370$52,150.80----
2026-06-29 15:57:00$15.48SELL3370$52,150.80----
2026-06-29 15:56:00$15.48SELL3370$52,150.80----
2026-06-29 15:55:00$15.45SELL3370$52,049.60----
2026-06-29 15:54:00$15.46SELL3370$52,100.20----
2026-06-29 15:53:00$15.46SELL3370$52,083.40----
2026-06-29 15:52:00$15.45SELL3370$52,049.60----
2026-06-29 15:51:00$15.42SELL3370$51,965.40----
2026-06-29 15:50:00$15.41SELL3370$51,914.90----
2026-06-29 15:49:00$15.40SELL3370$51,905.80----
2026-06-29 15:48:00$15.40SELL3370$51,881.10----
2026-06-29 15:47:00$15.43SELL3370$51,982.20----
2026-06-29 15:46:00$15.43SELL3370$51,987.30----
2026-06-29 15:45:00$15.41SELL3370$51,931.70----
2026-06-29 15:44:00$15.39SELL3370$51,864.30----
2026-06-29 15:43:00$15.41SELL3370$51,931.70----
2026-06-29 15:42:00$15.41SELL3370$51,931.70----
2026-06-29 15:41:00$15.42SELL3370$51,948.60----
2026-06-29 15:40:00$15.42SELL3370$51,948.60----
2026-06-29 15:39:00$15.43SELL3370$51,982.20----
2026-06-29 15:38:00$15.43SELL3370$51,982.20----
2026-06-29 15:37:00$15.43SELL3370$51,982.20----
2026-06-29 15:36:00$15.43SELL3370$51,982.20----
2026-06-29 15:35:00$15.42SELL3370$51,948.60----
2026-06-29 15:34:00$15.43SELL3370$51,982.20----
2026-06-29 15:33:00$15.43SELL3370$51,998.80----
2026-06-29 15:32:00$15.45SELL3370$52,049.60----
2026-06-29 15:31:00$15.45SELL3370$52,049.60----
2026-06-29 15:30:00$15.48SELL3370$52,150.80----
2026-06-29 15:29:00$15.48SELL3370$52,150.80----
2026-06-29 15:28:00$15.48SELL3370$52,150.80----
2026-06-29 15:27:00$15.45SELL3370$52,049.60----
2026-06-29 15:26:00$15.44SELL3370$52,032.80----
2026-06-29 15:25:00$15.43SELL3370$51,982.20----
2026-06-29 15:24:00$15.43SELL3370$51,999.10----
2026-06-29 15:23:00$15.42SELL3370$51,965.40----
2026-06-29 15:22:00$15.42SELL3370$51,965.40----
2026-06-29 15:21:00$15.41SELL3370$51,931.70----
2026-06-29 15:20:00$15.42SELL3370$51,948.60----
2026-06-29 15:19:00$15.42SELL3370$51,948.60----
2026-06-29 15:18:00$15.42SELL3370$51,948.60----
2026-06-29 15:17:00$15.41SELL3370$51,914.90----
2026-06-29 15:14:00$15.40SELL3370$51,898.00----
2026-06-29 15:13:00$15.42SELL3370$51,948.60----
2026-06-29 15:12:00$15.41SELL3370$51,914.90----
2026-06-29 15:11:00$15.39SELL3370$51,847.40----
2026-06-29 15:10:00$15.39SELL3370$51,847.40----
2026-06-29 15:08:00$15.39SELL3370$51,847.40----
2026-06-29 15:07:00$15.40SELL3370$51,881.10----
2026-06-29 15:06:00$15.40SELL3370$51,881.10----
2026-06-29 15:05:00$15.39SELL3370$51,847.40----
2026-06-29 15:04:00$15.40SELL3370$51,881.10----
2026-06-29 15:03:00$15.41SELL3370$51,914.90----
2026-06-29 15:01:00$15.44SELL3370$52,015.90----
2026-06-29 15:00:00$15.44SELL3370$52,015.90----
2026-06-29 14:59:00$15.43SELL3370$51,999.10----
2026-06-29 14:58:00$15.44SELL3370$52,015.90----
2026-06-29 14:57:00$15.43SELL3370$51,999.10----
2026-06-29 14:56:00$15.43SELL3370$51,982.20----
2026-06-29 14:55:00$15.43SELL3370$51,999.10----
2026-06-29 14:54:00$15.44SELL3370$52,015.90----
2026-06-29 14:53:00$15.43SELL3370$51,982.20----
2026-06-29 14:52:00$15.44SELL3370$52,015.90----
2026-06-29 14:51:00$15.43SELL3370$51,999.10----
2026-06-29 14:50:00$15.42SELL3370$51,965.40----
2026-06-29 14:49:00$15.44SELL3370$52,015.90----
2026-06-29 14:48:00$15.45SELL3370$52,049.60----
2026-06-29 14:47:00$15.44SELL3370$52,015.90----
2026-06-29 14:46:00$15.41SELL3370$51,941.10----
2026-06-29 14:45:00$15.44SELL3370$52,015.90----
2026-06-29 14:44:00$15.43SELL3370$51,982.20----
2026-06-29 14:43:00$15.43SELL3370$51,982.20----
2026-06-29 14:42:00$15.43SELL3370$51,982.20----
2026-06-29 14:41:00$15.44SELL3370$52,015.90----
2026-06-29 14:40:00$15.48SELL3370$52,150.80----
2026-06-29 14:39:00$15.46SELL3370$52,083.40----
2026-06-29 14:38:00$15.48SELL3370$52,167.60----
2026-06-29 14:37:00$15.48SELL3370$52,150.80----
2026-06-29 14:36:00$15.51SELL3370$52,251.90----
2026-06-29 14:35:00$15.53SELL3370$52,319.20----
2026-06-29 14:34:00$15.44SELL3370$52,032.80----
2026-06-29 14:33:00$15.43SELL3370$51,982.20----
2026-06-29 14:32:00$15.45SELL3370$52,049.60----
2026-06-29 14:31:00$15.44SELL3370$52,015.90----
2026-06-29 14:30:00$15.45SELL3370$52,049.60----
2026-06-29 14:29:00$15.42SELL3370$51,948.60----
2026-06-29 14:28:00$15.42SELL3370$51,948.60----
2026-06-29 14:27:00$15.41SELL3370$51,914.90----
2026-06-29 14:26:00$15.41SELL3370$51,931.70----
2026-06-29 14:25:00$15.46SELL3370$52,100.20----
2026-06-29 14:24:00$15.49SELL3370$52,184.40----
2026-06-29 14:23:00$15.47SELL3370$52,117.10----
2026-06-29 14:22:00$15.42SELL3370$51,948.60----
2026-06-29 14:21:00$15.42SELL3370$51,948.60----
2026-06-29 14:20:00$15.42SELL3370$51,948.60----
2026-06-29 14:19:00$15.42SELL3370$51,965.40----
2026-06-29 14:18:00$15.44SELL3370$52,040.60----
2026-06-29 14:17:00$15.46SELL3370$52,083.40----
2026-06-29 14:16:00$15.44SELL3370$52,032.80----
2026-06-29 14:15:00$15.49SELL3370$52,184.40----
2026-06-29 14:14:00$15.51SELL3370$52,257.60----
2026-06-29 14:13:00$15.51SELL3370$52,251.90----
2026-06-29 14:12:00$15.52SELL3370$52,285.60----
2026-06-29 14:11:00$15.52SELL3370$52,285.60----
2026-06-29 14:10:00$15.52SELL3370$52,285.60----
2026-06-29 14:09:00$15.52SELL3370$52,302.40----
2026-06-29 14:08:00$15.52SELL3370$52,285.60----
2026-06-29 14:07:00$15.51SELL3370$52,251.90----
2026-06-29 14:06:00$15.52SELL3370$52,285.60----
2026-06-29 14:05:00$15.50SELL3370$52,218.10----
2026-06-29 14:04:00$15.52SELL3370$52,285.60----
2026-06-29 14:03:00$15.51SELL3370$52,251.90----
2026-06-29 14:02:00$15.48SELL3370$52,150.80----
2026-06-29 14:01:00$15.51SELL3370$52,251.90----
2026-06-29 14:00:00$15.51SELL3370$52,251.90----
2026-06-29 13:59:00$15.50SELL3370$52,248.10----
2026-06-29 13:58:00$15.50SELL3370$52,235.00----
2026-06-29 13:57:00$15.50SELL3370$52,235.00----
2026-06-29 13:56:00$15.50SELL3370$52,218.10----
2026-06-29 13:55:00$15.51SELL3370$52,251.90----
2026-06-29 13:54:00$15.50SELL3370$52,218.10----
2026-06-29 13:53:00$15.50SELL3370$52,218.10----
2026-06-29 13:52:00$15.48SELL3370$52,160.90----
2026-06-29 13:51:00$15.47SELL3370$52,117.10----
2026-06-29 13:50:00$15.49SELL3370$52,201.00----
2026-06-29 13:49:00$15.45SELL3370$52,049.60----
2026-06-29 13:48:00$15.54SELL3370$52,352.90----
2026-06-29 13:47:00$15.52SELL3370$52,285.60----
2026-06-29 13:46:00$15.52SELL3370$52,302.40----
2026-06-29 13:45:00$15.52SELL3370$52,285.60----
2026-06-29 13:44:00$15.55SELL3370$52,403.50----
2026-06-29 13:43:00$15.55SELL3370$52,386.60----
2026-06-29 13:42:00$15.54SELL3370$52,352.90----
2026-06-29 13:41:00$15.53SELL3370$52,336.10----
2026-06-29 13:40:00$15.53SELL3370$52,336.10----
2026-06-29 13:39:00$15.49SELL3370$52,184.40----
2026-06-29 13:38:00$15.49SELL3370$52,184.40----
2026-06-29 13:37:00$15.49SELL3370$52,184.40----
2026-06-29 13:36:00$15.48SELL3370$52,167.30----
2026-06-29 13:35:00$15.48SELL3370$52,161.50----
2026-06-29 13:34:00$15.48SELL3370$52,150.80----
2026-06-29 13:33:00$15.47SELL3370$52,117.10----
2026-06-29 13:32:00$15.46SELL3370$52,083.40----
2026-06-29 13:31:00$15.47SELL3370$52,117.10----
2026-06-29 13:30:00$15.47SELL3370$52,117.10----
2026-06-29 13:29:00$15.46SELL3370$52,083.70----
2026-06-29 13:28:00$15.44SELL3370$52,032.80----
2026-06-29 13:27:00$15.45SELL3370$52,049.60----
2026-06-29 13:26:00$15.43SELL3370$51,999.10----
2026-06-29 13:25:00$15.45SELL3370$52,066.50----
2026-06-29 13:24:00$15.43SELL3370$51,982.20----
2026-06-29 13:23:00$15.45SELL3370$52,049.60----
2026-06-29 13:22:00$15.46SELL3370$52,100.20----
2026-06-29 13:21:00$15.45SELL3370$52,049.60----
2026-06-29 13:20:00$15.45SELL3370$52,049.60----
2026-06-29 13:19:00$15.44SELL3370$52,020.70----
2026-06-29 13:18:00$15.43SELL3370$51,999.10----
2026-06-29 13:17:00$15.45SELL3370$52,057.70----
2026-06-29 13:16:00$15.42SELL3370$51,948.60----
2026-06-29 13:15:00$15.42SELL3370$51,965.40----
2026-06-29 13:14:00$15.43SELL3370$51,999.40----
2026-06-29 13:13:00$15.45SELL3370$52,049.60----
2026-06-29 13:12:00$15.46SELL3370$52,083.40----
2026-06-29 13:11:00$15.43SELL3370$51,999.10----
2026-06-29 13:10:00$15.43SELL3370$51,982.20----
2026-06-29 13:09:00$15.43SELL3370$51,999.10----
2026-06-29 13:08:00$15.45SELL3370$52,049.60----
2026-06-29 13:07:00$15.47SELL3370$52,117.10----
2026-06-29 13:06:00$15.45SELL3370$52,049.60----
2026-06-29 13:05:00$15.48SELL3370$52,150.80----
2026-06-29 13:04:00$15.47SELL3370$52,133.90----
2026-06-29 13:03:00$15.44SELL3370$52,015.90----
2026-06-29 13:02:00$15.42SELL3370$51,965.70----
2026-06-29 13:01:00$15.42SELL3370$51,948.60----
2026-06-29 13:00:00$15.43SELL3370$51,982.20----
2026-06-29 12:59:00$15.42SELL3370$51,965.40----
2026-06-29 12:58:00$15.42SELL3370$51,948.60----
2026-06-29 12:57:00$15.41SELL3370$51,914.90----
2026-06-29 12:56:00$15.41SELL3370$51,931.70----
2026-06-29 12:55:00$15.41SELL3370$51,914.90----
2026-06-29 12:54:00$15.43SELL3370$51,999.10----
2026-06-29 12:53:00$15.42SELL3370$51,965.40----
2026-06-29 12:52:00$15.42SELL3370$51,965.40----
2026-06-29 12:51:00$15.43SELL3370$51,982.20----
2026-06-29 12:50:00$15.43SELL3370$51,982.20----
2026-06-29 12:49:00$15.41SELL3370$51,931.70----
2026-06-29 12:48:00$15.40SELL3370$51,881.10----
2026-06-29 12:47:00$15.37SELL3370$51,797.20----
2026-06-29 12:46:00$15.38SELL3370$51,830.60----
2026-06-29 12:45:00$15.39SELL3370$51,847.80----
2026-06-29 12:44:00$15.36SELL3370$51,777.40----
2026-06-29 12:43:00$15.37SELL3370$51,780.10----
2026-06-29 12:16:00$15.36SELL3370$51,763.20----
2026-06-29 12:15:00$15.37SELL3370$51,780.10----
2026-06-29 12:13:00$15.38SELL3370$51,813.80----
2026-06-29 12:12:00$15.40SELL3370$51,881.10----
2026-06-29 12:11:00$15.41SELL3370$51,931.70----
2026-06-29 12:10:00$15.40SELL3370$51,881.10----
2026-06-29 12:09:00$15.40SELL3370$51,898.00----
2026-06-29 12:08:00$15.38SELL3370$51,813.80----
2026-06-29 12:07:00$15.41SELL3370$51,914.90----
2026-06-29 12:06:00$15.41SELL3370$51,921.60----
2026-06-29 12:05:00$15.42SELL3370$51,948.60----
2026-06-29 12:04:00$15.40SELL3370$51,881.10----
2026-06-29 12:03:00$15.39SELL3370$51,847.40----
2026-06-29 12:02:00$15.37SELL3370$51,796.90----
2026-06-29 12:01:00$15.41SELL3370$51,923.90----
2026-06-29 12:00:00$15.37SELL3370$51,796.90----
2026-06-25 11:04:00$15.36SELL3310$50,841.60----
2026-06-25 11:02:00$15.36SELL3310$50,841.60----
2026-06-25 10:56:00$15.40SELL3310$50,974.00----
2026-06-25 10:55:00$15.44SELL3310$51,106.40----
2026-06-25 10:54:00$15.40SELL3310$50,974.00----
2026-06-25 10:53:00$15.36SELL3310$50,841.60----
2026-06-25 10:52:00$15.48SELL3310$51,238.80----
2026-06-25 10:51:00$15.48SELL3310$51,238.80----
2026-06-25 10:50:00$15.48SELL3310$51,238.80----
2026-06-25 10:49:00$15.44SELL3310$51,106.40----
2026-06-25 10:48:00$15.43SELL3310$51,073.30----
2026-06-25 10:47:00$15.41SELL3310$51,007.10----
2026-06-25 10:46:00$15.36SELL3310$50,841.60----
2026-06-25 10:45:00$15.36SELL3310$50,841.60----
2026-06-25 10:42:00$15.37SELL3310$50,874.70----
2026-06-25 10:41:00$15.44SELL3310$51,106.40----
2026-06-25 10:40:00$15.44SELL3310$51,106.40----
2026-06-25 10:39:00$15.48SELL3310$51,238.80----
2026-06-25 10:38:00$15.48SELL3310$51,238.80----
2026-06-25 10:37:00$15.45SELL3310$51,139.50----
2026-06-25 10:36:00$15.52SELL3310$51,371.20----
2026-06-25 10:35:00$15.50SELL3310$51,305.00----
2026-06-25 10:34:00$15.48SELL3310$51,238.80----
2026-06-25 10:33:00$15.52SELL3310$51,371.20----
2026-06-25 10:32:00$15.47SELL3310$51,205.70----
2026-06-25 10:31:00$15.44SELL3310$51,106.40----
2026-06-25 10:30:00$15.42SELL3310$51,040.20----
2026-06-25 10:29:00$15.36SELL3310$50,841.60----
2026-06-25 10:28:00$15.40SELL3310$50,974.00----
2026-06-25 10:27:00$15.40SELL3310$50,974.00----
2026-06-25 10:26:00$15.40SELL3310$50,974.00----
2026-06-25 10:25:00$15.36SELL3310$50,841.60----
2026-06-25 10:24:00$15.37SELL3310$50,874.70----
2026-06-25 10:23:00$15.38SELL3310$50,907.80----
2026-06-25 10:20:00$15.38SELL3310$50,907.80----
2026-06-25 09:38:00$15.41SELL3310$51,007.10----
2026-06-25 09:37:00$15.38SELL3310$50,907.80----
2026-06-25 09:36:00$15.39SELL3310$50,940.90----
2026-06-24 12:53:00$15.21SELL3590$54,603.90----
2026-06-24 12:52:00$15.21SELL3590$54,603.90----
2026-06-24 12:51:00$15.22SELL3590$54,621.90----
2026-06-24 12:50:00$15.23SELL3590$54,657.80----
2026-06-24 12:49:00$15.23SELL3590$54,675.70----
2026-06-24 12:48:00$15.23SELL3590$54,675.70----
2026-06-24 12:47:00$15.24SELL3590$54,693.60----
2026-06-24 12:46:00$15.23SELL3590$54,657.80----
2026-06-24 12:45:00$15.23SELL3590$54,675.30----
2026-06-24 12:44:00$15.25SELL3590$54,729.60----
2026-06-24 12:43:00$15.23SELL3590$54,657.80----
2026-06-24 12:42:00$15.24SELL3590$54,711.60----
2026-06-24 12:41:00$15.25SELL3590$54,729.60----
2026-06-24 12:40:00$15.26SELL3590$54,765.40----
2026-06-24 12:39:00$15.21SELL3590$54,604.30----
2026-06-24 12:37:00$15.22SELL3590$54,639.80----
2026-06-24 12:36:00$15.24SELL3590$54,711.60----
2026-06-24 12:35:00$15.28SELL3590$54,855.20----
2026-06-24 12:34:00$15.27SELL3590$54,801.40----
2026-06-24 12:33:00$15.29SELL3590$54,873.10----
2026-06-24 12:32:00$15.29SELL3590$54,873.10----
2026-06-24 12:31:00$15.30SELL3590$54,909.10----
2026-06-24 12:30:00$15.29SELL3590$54,873.10----
2026-06-24 12:29:00$15.28SELL3590$54,855.20----
2026-06-24 12:28:00$15.26SELL3590$54,783.40----
2026-06-24 12:27:00$15.26SELL3590$54,765.40----
2026-06-24 12:26:00$15.25SELL3590$54,747.50----
2026-06-24 12:25:00$15.25SELL3590$54,747.50----
2026-06-24 12:24:00$15.26SELL3590$54,765.40----
2026-06-24 12:23:00$15.25SELL3590$54,747.50----
2026-06-24 12:22:00$15.28SELL3590$54,837.20----
2026-06-24 12:21:00$15.28SELL3590$54,855.20----
2026-06-24 12:20:00$15.29SELL3590$54,873.10----
2026-06-24 12:19:00$15.29SELL3590$54,873.10----
2026-06-24 12:18:00$15.27SELL3590$54,801.40----
2026-06-24 12:17:00$15.27SELL3590$54,819.30----
2026-06-24 12:16:00$15.29SELL3590$54,873.10----
2026-06-24 12:15:00$15.28SELL3590$54,837.20----
2026-06-24 12:14:00$15.33SELL3590$55,016.80----
2026-06-24 12:13:00$15.26SELL3590$54,783.40----
2026-06-24 12:12:00$15.25SELL3590$54,747.50----
2026-06-24 12:11:00$15.25SELL3590$54,747.50----
2026-06-24 12:10:00$15.25SELL3590$54,747.50----
2026-06-24 12:03:00$15.21SELL3590$54,603.90----
2026-06-24 12:02:00$15.24SELL3590$54,711.60----
2026-06-24 12:01:00$15.24SELL3590$54,711.60----
2026-06-24 12:00:00$15.26SELL3590$54,783.40----
2026-06-24 11:59:00$15.28SELL3590$54,855.20----
2026-06-24 11:58:00$15.29SELL3590$54,891.10----
2026-06-24 11:57:00$15.30SELL3590$54,927.00----
2026-06-24 11:56:00$15.29SELL3590$54,891.10----
2026-06-24 11:55:00$15.30SELL3590$54,927.00----
2026-06-24 11:54:00$15.28SELL3590$54,855.20----
2026-06-24 11:53:00$15.30SELL3590$54,927.00----
2026-06-24 11:52:00$15.31SELL3590$54,962.90----
2026-06-24 11:51:00$15.32SELL3590$54,998.80----
2026-06-24 11:50:00$15.32SELL3590$54,998.80----
2026-06-24 11:49:00$15.34SELL3590$55,070.60----
2026-06-24 11:48:00$15.32SELL3590$54,998.80----
2026-06-24 11:47:00$15.28SELL3590$54,855.20----
2026-06-24 11:46:00$15.28SELL3590$54,855.20----
2026-06-24 11:45:00$15.24SELL3590$54,711.60----
2026-06-24 11:44:00$15.23SELL3590$54,675.70----
2026-06-24 11:43:00$15.25SELL3590$54,747.50----
2026-06-24 11:42:00$15.29SELL3590$54,891.10----
2026-06-24 11:41:00$15.31SELL3590$54,962.90----
2026-06-24 11:40:00$15.32SELL3590$54,998.80----
2026-06-24 11:39:00$15.21SELL3590$54,603.90----
2026-06-24 11:38:00$15.21SELL3590$54,603.90----
2026-06-24 11:35:00$15.21SELL3590$54,603.90----
2026-06-24 11:31:00$15.22SELL3590$54,639.80----
2026-06-24 11:30:00$15.26SELL3590$54,783.40----
2026-06-24 11:29:00$15.27SELL3590$54,819.30----
2026-06-24 11:28:00$15.26SELL3590$54,783.40----
2026-06-24 11:27:00$15.26SELL3590$54,783.40----
2026-06-24 11:26:00$15.27SELL3590$54,819.30----
2026-06-24 11:25:00$15.32SELL3590$54,998.80----
2026-06-24 11:24:00$15.34SELL3590$55,070.60----
2026-06-24 11:23:00$15.36SELL3590$55,142.40----
2026-06-24 11:22:00$15.35SELL3590$55,106.50----
2026-06-24 11:21:00$15.34SELL3590$55,070.60----
2026-06-24 11:20:00$15.33SELL3590$55,034.70----
2026-06-24 11:19:00$15.29SELL3590$54,891.10----
2026-06-24 11:18:00$15.28SELL3590$54,855.20----
2026-06-24 11:17:00$15.30SELL3590$54,927.00----
2026-06-24 11:16:00$15.32SELL3590$54,998.80----
2026-06-24 11:15:00$15.30SELL3590$54,927.00----
2026-06-24 11:14:00$15.28SELL3590$54,855.20----
2026-06-24 11:13:00$15.25SELL3590$54,747.50----
2026-06-24 11:12:00$15.25SELL3590$54,747.50----
2026-06-24 11:11:00$15.27SELL3590$54,819.30----
2026-06-24 11:10:00$15.21SELL3590$54,603.90----
2026-06-24 11:09:00$15.16SELL3590$54,424.40----
2026-06-24 11:08:00$15.17SELL3590$54,460.30----
2026-06-24 11:07:00$15.20SELL3590$54,568.00----
2026-06-24 11:06:00$15.17SELL3590$54,460.30----
2026-06-24 11:05:00$15.16SELL3590$54,424.40----
2026-06-24 11:04:00$15.11SELL3590$54,244.90----
2026-06-24 11:03:00$15.09SELL3590$54,173.10----
2026-06-24 11:02:00$15.11SELL3590$54,244.90----
2026-06-24 11:01:00$15.10SELL3590$54,209.00----
2026-06-24 11:00:00$15.09SELL3590$54,173.10----
2026-06-24 10:59:00$15.07SELL3590$54,101.30----
2026-06-24 10:58:00$15.04SELL3590$53,993.60----
2026-06-24 10:57:00$15.08SELL3590$54,137.20----
2026-06-24 10:56:00$15.05SELL3590$54,029.50----
2026-06-24 10:55:00$15.06SELL3590$54,065.40----
2026-06-24 10:54:00$15.03SELL3590$53,957.70----
2026-06-24 10:53:00$15.06SELL3590$54,065.40----
2026-06-24 10:52:00$15.05SELL3590$54,029.50----
2026-06-24 10:51:00$15.03SELL3590$53,957.70----
2026-06-24 10:50:00$15.02SELL3590$53,921.80----
2026-06-24 10:49:00$15.01SELL3590$53,885.90----
2026-06-24 10:48:00$15.00SELL3590$53,850.00----
2026-06-24 10:47:00$15.03SELL3590$53,957.70----
2026-06-24 10:46:00$14.97SELL3590$53,742.30----
2026-06-24 10:45:00$14.96SELL3590$53,706.40----
2026-06-24 10:44:00$14.99SELL3590$53,814.10----
2026-06-24 10:43:00$14.93SELL3590$53,598.70----
2026-06-24 10:42:00$14.92SELL3590$53,562.80----
2026-06-24 10:41:00$14.92SELL3590$53,562.80----
2026-06-24 10:40:00$14.90SELL3590$53,491.00----
2026-06-24 10:39:00$14.89SELL3590$53,455.10----
2026-06-24 10:38:00$14.87SELL3590$53,383.30----
2026-06-24 10:37:00$14.86SELL3590$53,347.40----
2026-06-24 10:36:00$14.86SELL3590$53,347.40----
2026-06-24 10:35:00$14.88SELL3590$53,419.20----
2026-06-24 10:33:00$14.88SELL3590$53,419.20----
2026-06-24 10:32:00$14.91SELL3590$53,526.90----
2026-06-24 10:31:00$14.90SELL3590$53,491.00----
2026-06-24 10:30:00$14.88SELL3590$53,419.20----
2026-06-24 10:29:00$14.89SELL3590$53,455.10----
2026-06-24 10:28:00$14.86SELL3590$53,347.40----
2026-06-24 10:25:00$14.94SELL3590$53,634.60----
2026-06-24 10:24:00$14.90SELL3590$53,491.00----
2026-06-24 10:23:00$14.94SELL3590$53,634.60----
2026-06-24 10:22:00$14.88SELL3590$53,419.20----
2026-06-24 10:21:00$14.86SELL3590$53,347.40----
2026-06-24 10:20:00$14.83SELL3590$53,239.70----
2026-06-24 10:19:00$14.75SELL3590$52,952.50----
2026-06-24 10:12:00$14.76SELL3590$52,988.40----
2026-06-24 10:11:00$14.78SELL3590$53,060.20----
2026-06-24 10:10:00$14.85SELL3590$53,311.50----
2026-06-24 10:09:00$14.76SELL3590$52,988.40----
2026-06-24 10:08:00$14.70SELL3590$52,773.00----
2026-06-24 10:07:00$14.69SELL3590$52,737.10----
2026-06-24 10:06:00$14.66SELL3590$52,629.40----
2026-06-24 10:05:00$14.64SELL3590$52,557.60----
2026-06-24 09:58:00$14.64SELL3590$52,557.60----
2026-06-24 09:56:00$14.64SELL3590$52,557.60----
2026-06-24 09:55:00$14.67SELL3590$52,665.30----
2026-06-24 09:54:00$14.71SELL3590$52,808.90----
2026-06-24 09:53:00$14.67SELL3590$52,665.30----
2026-06-24 09:52:00$14.69SELL3590$52,737.10----
2026-06-24 09:51:00$14.68SELL3590$52,701.20----
2026-06-24 09:50:00$14.67SELL3590$52,665.30----
2026-06-24 09:49:00$14.63SELL3590$52,521.70----
2026-06-24 09:48:00$14.58SELL3590$52,342.20----
2026-06-24 09:46:00$14.55SELL3590$52,234.50----
2026-06-24 09:45:00$14.58SELL3590$52,342.20----
2026-06-24 09:44:00$14.60SELL3590$52,414.00----
2026-06-24 09:43:00$14.56SELL3590$52,270.40----
2026-06-24 09:42:00$14.54SELL3590$52,198.60----
2026-06-24 09:41:00$14.56SELL3590$52,270.40----
2026-06-24 09:40:00$14.50SELL3590$52,055.00----
2026-06-24 09:39:00$14.58SELL3590$52,342.20----
2026-06-24 09:38:00$14.51SELL3590$52,090.90----
2026-06-24 09:37:00$14.44SELL3590$51,839.60----
2026-06-24 09:36:00$14.35SELL3590$51,516.50----
2026-06-15 10:46:00$14.40SELL3540$50,976.00----
2026-06-15 10:12:00$14.40SELL3540$50,976.00----
2026-06-15 10:11:00$14.42SELL3540$51,046.80----
2026-06-15 10:10:00$14.40SELL3540$50,976.00----
2026-06-15 10:08:00$14.47SELL3540$51,223.80----
2026-06-15 10:07:00$14.48SELL3540$51,259.20----
2026-06-15 10:06:00$14.52SELL3540$51,400.80----
2026-06-15 10:05:00$14.46SELL3540$51,188.40----
2026-06-15 10:01:00$14.36SELL3540$50,834.40----
2026-06-15 10:00:00$14.40SELL3540$50,976.00----
2026-06-15 09:59:00$14.49SELL3540$51,294.60----
2026-06-15 09:58:00$14.45SELL3540$51,153.00----
2026-06-15 09:57:00$14.36SELL3540$50,834.40----
2026-06-15 09:56:00$14.36SELL3540$50,834.40----
2026-06-15 09:55:00$14.39SELL3540$50,940.60----
2026-06-15 09:54:00$14.31SELL3540$50,657.40----
2026-06-15 09:53:00$14.30SELL3540$50,622.00----
2026-06-15 09:52:00$14.27SELL3540$50,515.80----
2026-06-15 09:51:00$14.28SELL3540$50,551.20----
2026-06-15 09:50:00$14.31SELL3540$50,657.40----
2026-06-15 09:49:00$14.33SELL3540$50,728.20----
2026-06-15 09:48:00$14.28SELL3540$50,551.20----
2026-06-15 09:47:00$14.26SELL3540$50,480.40----
2026-06-15 09:46:00$14.27SELL3540$50,515.80----
2026-06-15 09:45:00$14.27SELL3540$50,515.80----
2026-06-15 09:44:00$14.34SELL3540$50,763.60----
2026-06-15 09:43:00$14.32SELL3540$50,692.80----
2026-06-15 09:42:00$14.28SELL3540$50,551.20----
2026-06-15 09:41:00$14.26SELL3540$50,480.40----
2026-06-15 09:40:00$14.28SELL3540$50,551.20----
2026-06-15 09:39:00$14.32SELL3540$50,692.80----
2026-06-15 09:38:00$14.34SELL3540$50,763.60----
2026-06-15 09:37:00$14.32SELL3540$50,692.80----
2026-06-15 09:36:00$14.24SELL3540$50,409.60----
2026-06-15 09:35:00$14.27SELL3540$50,515.80----
2026-06-15 09:34:00$14.13SELL3540$50,020.20----
2026-06-15 09:31:00$14.15SELL3540$50,091.00----
2026-06-15 09:30:00$14.16SELL3540$50,126.40----
2026-06-12 09:30:00$13.49SELL3710$50,047.90----
2026-06-11 15:59:00$13.45SELL3880$52,186.00----
2026-06-11 15:58:00$13.45SELL3880$52,186.00----
2026-06-11 15:57:00$13.50SELL3880$52,360.60----
2026-06-11 15:56:00$13.49SELL3880$52,341.20----
2026-06-11 15:54:00$13.46SELL3880$52,205.40----
2026-06-11 15:53:00$13.46SELL3880$52,224.80----
2026-06-11 15:52:00$13.48SELL3880$52,302.40----
2026-06-11 15:51:00$13.47SELL3880$52,263.60----
2026-06-11 15:50:00$13.45SELL3880$52,186.00----
2026-06-11 15:49:00$13.47SELL3880$52,263.60----
2026-06-11 15:47:00$13.46SELL3880$52,225.60----
2026-06-11 15:46:00$13.47SELL3880$52,264.00----
2026-06-11 15:45:00$13.53SELL3880$52,477.00----
2026-06-11 15:44:00$13.55SELL3880$52,554.60----
2026-06-11 15:43:00$13.50SELL3880$52,360.60----
2026-06-11 15:42:00$13.46SELL3880$52,205.40----
2026-06-11 15:41:00$13.47SELL3880$52,244.20----
2026-06-11 15:40:00$13.47SELL3880$52,244.20----
2026-06-11 15:39:00$13.44SELL3880$52,127.80----
2026-06-11 15:38:00$13.38SELL3880$51,895.00----
2026-06-11 15:37:00$13.40SELL3880$51,972.60----
2026-06-11 15:36:00$13.36SELL3880$51,817.40----
2026-06-11 15:35:00$13.31SELL3880$51,642.80----
2026-06-11 15:34:00$13.28SELL3880$51,507.00----
2026-06-11 15:33:00$13.29SELL3880$51,545.80----
2026-06-11 15:32:00$13.24SELL3880$51,370.80----
2026-06-11 15:31:00$13.18SELL3880$51,119.00----
2026-06-11 13:59:00$13.18SELL3880$51,119.00----
2026-06-11 13:58:00$13.19SELL3880$51,177.20----
2026-06-11 13:57:00$13.19SELL3880$51,177.20----
2026-06-11 13:49:00$13.18SELL3880$51,119.00----
2026-06-08 15:56:00$12.31BUY3910$48,112.602026-06-11 13:49:00$13.18Sold$3,401.707.07%3