Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

RKT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1400 -> 0.07% -> 1

Average Cost

$48,901.20

Min: $48,901.20 - Max: $48,901.20

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$4,203.75

Min: $4,203.75 - Max: $4,203.75

Average Gain (%)

8.6%

Min: 8.6% - Max: 8.6%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:58:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:57:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:56:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:55:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:54:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:53:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:52:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:51:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:50:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:49:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:48:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:47:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:46:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:45:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:44:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:43:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:42:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:41:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:40:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:39:00	$15.05	SELL	3470	$52,223.90	-	-		-	-
2026-11-06 15:38:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:37:00	$15.08	SELL	3470	$52,327.60	-	-		-	-
2026-11-06 15:36:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:35:00	$15.10	SELL	3470	$52,397.00	-	-		-	-
2026-11-06 15:34:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:33:00	$15.14	SELL	3470	$52,518.40	-	-		-	-
2026-11-06 15:32:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:31:00	$15.12	SELL	3470	$52,466.80	-	-		-	-
2026-11-06 15:30:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:29:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:28:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:27:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:26:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:25:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:24:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:23:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:22:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:21:00	$15.11	SELL	3470	$52,430.70	-	-		-	-
2026-11-06 15:20:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:19:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:18:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:17:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:16:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:15:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:14:00	$15.04	SELL	3470	$52,190.50	-	-		-	-
2026-11-06 15:13:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:12:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:11:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:10:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:09:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:08:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:07:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:06:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:05:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:04:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:03:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:02:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:01:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:00:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:59:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:58:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:57:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:56:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:55:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:54:00	$15.02	SELL	3470	$52,122.90	-	-		-	-
2026-11-06 14:53:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:52:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:51:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:50:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:49:00	$15.01	SELL	3470	$52,079.80	-	-		-	-
2026-11-06 14:48:00	$15.00	SELL	3470	$52,055.60	-	-		-	-
2026-11-06 14:47:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:46:00	$14.99	SELL	3470	$52,015.30	-	-		-	-
2026-11-06 14:45:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:44:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:43:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:42:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:41:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:40:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:39:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:38:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:37:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:36:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:35:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:34:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:33:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:32:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:31:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:30:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:29:00	$14.97	SELL	3470	$51,951.80	-	-		-	-
2026-11-06 14:28:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:27:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:26:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:25:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:24:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:23:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:22:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:21:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:20:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:19:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:18:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:17:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:16:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:15:00	$15.01	SELL	3470	$52,084.40	-	-		-	-
2026-11-06 14:14:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:13:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:12:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:11:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:10:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:05:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:04:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:03:00	$14.96	SELL	3470	$51,911.20	-	-		-	-
2026-11-06 14:02:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:01:00	$14.96	SELL	3470	$51,910.50	-	-		-	-
2026-11-06 14:00:00	$14.95	SELL	3470	$51,882.40	-	-		-	-
2026-11-06 11:56:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 11:53:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-05 15:22:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:59:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:57:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:56:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:54:00	$14.93	SELL	3340	$49,849.50	-	-		-	-
2026-11-05 14:53:00	$14.93	SELL	3340	$49,866.20	-	-		-	-
2026-11-05 14:52:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:51:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:48:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 09:36:00	$14.96	SELL	3340	$49,966.40	-	-		-	-
2026-11-05 09:35:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-11-05 09:34:00	$15.05	SELL	3340	$50,267.00	-	-		-	-
2026-11-05 09:33:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-11-05 09:31:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-11-05 09:30:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-11-04 15:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 15:58:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:57:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 15:56:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:55:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:54:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:53:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:52:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:51:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:50:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:49:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:48:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:47:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:46:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 15:45:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:44:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:43:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:42:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:41:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:40:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:39:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:38:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:36:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:35:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:34:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:33:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:32:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:30:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:29:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:28:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:27:00	$14.92	SELL	3430	$51,176.30	-	-		-	-
2026-11-04 15:26:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:25:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:24:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:23:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:22:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:21:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:20:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:19:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:18:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:17:00	$14.87	SELL	3430	$50,992.40	-	-		-	-
2026-11-04 15:16:00	$14.85	SELL	3430	$50,937.20	-	-		-	-
2026-11-04 15:15:00	$14.85	SELL	3430	$50,918.40	-	-		-	-
2026-11-04 15:14:00	$14.86	SELL	3430	$50,970.10	-	-		-	-
2026-11-04 15:13:00	$14.86	SELL	3430	$50,952.60	-	-		-	-
2026-11-04 15:12:00	$14.86	SELL	3430	$50,973.90	-	-		-	-
2026-11-04 15:11:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:10:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 15:09:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:08:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:07:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:06:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:05:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:04:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:03:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:02:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:01:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:00:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:59:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:58:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:57:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 14:56:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 14:55:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 14:54:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:53:00	$14.91	SELL	3430	$51,141.00	-	-		-	-
2026-11-04 14:52:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 14:51:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 14:50:00	$14.90	SELL	3430	$51,122.80	-	-		-	-
2026-11-04 14:49:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:48:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:47:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:46:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:45:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:44:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:43:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:42:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:41:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:39:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:38:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:36:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:35:00	$14.94	SELL	3430	$51,252.10	-	-		-	-
2026-11-04 14:34:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:33:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:32:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:30:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:29:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:28:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:27:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:26:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:25:00	$14.95	SELL	3430	$51,274.40	-	-		-	-
2026-11-04 14:24:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:23:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:22:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:21:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:20:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:19:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:18:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:17:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:16:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:15:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:14:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:13:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:12:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:11:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 14:10:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:09:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 14:08:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:07:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:06:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:05:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:04:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:03:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:02:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:01:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:00:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:57:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:56:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:55:00	$14.97	SELL	3430	$51,362.20	-	-		-	-
2026-11-04 13:54:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:53:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:52:00	$15.00	SELL	3430	$51,449.70	-	-		-	-
2026-11-04 13:51:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:50:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:49:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:48:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:47:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:46:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:45:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:44:00	$15.01	SELL	3430	$51,485.00	-	-		-	-
2026-11-04 13:43:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:42:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:40:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:39:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:38:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:37:00	$15.00	SELL	3430	$51,466.80	-	-		-	-
2026-11-04 13:36:00	$15.01	SELL	3430	$51,496.00	-	-		-	-
2026-11-04 13:35:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 13:34:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 13:33:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:32:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:31:00	$14.98	SELL	3430	$51,381.10	-	-		-	-
2026-11-04 13:30:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:29:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:28:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:27:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:26:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:25:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:24:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:23:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:22:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:21:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:20:00	$15.01	SELL	3430	$51,484.00	-	-		-	-
2026-11-04 13:19:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:18:00	$15.03	SELL	3430	$51,549.50	-	-		-	-
2026-11-04 13:17:00	$15.03	SELL	3430	$51,535.80	-	-		-	-
2026-11-04 13:16:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:15:00	$15.01	SELL	3430	$51,476.10	-	-		-	-
2026-11-04 13:14:00	$15.01	SELL	3430	$51,468.90	-	-		-	-
2026-11-04 13:13:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:12:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:11:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:10:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:09:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:08:00	$15.02	SELL	3430	$51,504.90	-	-		-	-
2026-11-04 13:07:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:06:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:05:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:04:00	$15.00	SELL	3430	$51,450.70	-	-		-	-
2026-11-04 13:03:00	$15.02	SELL	3430	$51,512.80	-	-		-	-
2026-11-04 13:02:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:01:00	$15.03	SELL	3430	$51,553.20	-	-		-	-
2026-11-04 13:00:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:59:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 12:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:57:00	$14.95	SELL	3430	$51,287.80	-	-		-	-
2026-11-04 12:56:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:55:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:54:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:53:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:52:00	$14.99	SELL	3430	$51,406.80	-	-		-	-
2026-11-04 12:51:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:50:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:49:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:47:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:46:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:45:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:44:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:42:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:41:00	$14.98	SELL	3430	$51,387.60	-	-		-	-
2026-11-04 12:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:39:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:38:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 12:37:00	$14.97	SELL	3430	$51,360.50	-	-		-	-
2026-11-04 12:36:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:35:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:34:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:33:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:32:00	$14.98	SELL	3430	$51,378.00	-	-		-	-
2026-11-04 12:31:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:30:00	$14.96	SELL	3430	$51,324.50	-	-		-	-
2026-11-04 12:29:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:28:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:27:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:26:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:25:00	$14.97	SELL	3430	$51,346.80	-	-		-	-
2026-11-04 12:24:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:23:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:22:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:21:00	$14.98	SELL	3430	$51,367.70	-	-		-	-
2026-11-04 12:20:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:19:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:18:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:17:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:16:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:15:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:14:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:13:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:12:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:11:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:10:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 12:09:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:08:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:07:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:06:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:05:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:04:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:03:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:02:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:01:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:00:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 11:59:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:58:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:57:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:56:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:55:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:54:00	$15.09	SELL	3430	$51,758.70	-	-		-	-
2026-11-04 11:53:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:52:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:51:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:50:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:49:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:47:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:46:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:45:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:44:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:42:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 11:40:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:39:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:38:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 11:37:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 11:36:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:35:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:34:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:33:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:32:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:31:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:30:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:29:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:28:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:27:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 11:26:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 11:25:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:24:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:23:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:22:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:21:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:20:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:19:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:18:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 11:17:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:16:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:15:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:14:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:13:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 11:12:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:11:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:10:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 11:09:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 11:08:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:07:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:06:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:05:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:04:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:03:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:02:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:01:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:00:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:59:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:57:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 10:56:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:55:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:54:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:53:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:52:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 10:51:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:49:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:48:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:47:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:46:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:45:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:44:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 10:43:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:42:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:41:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:40:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 10:39:00	$14.66	SELL	3430	$50,283.80	-	-		-	-
2026-11-04 10:38:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:37:00	$14.67	SELL	3430	$50,318.10	-	-		-	-
2026-11-04 10:36:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:35:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:33:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:25:00	$14.62	SELL	3430	$50,146.60	-	-		-	-
2026-11-04 10:24:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 10:23:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:22:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 10:21:00	$14.72	SELL	3430	$50,489.60	-	-		-	-
2026-11-04 10:20:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:19:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:18:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:17:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:16:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:15:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:14:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:13:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:12:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:11:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:10:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:09:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:08:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:07:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:06:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:05:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:04:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:03:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:02:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:01:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:00:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:59:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:57:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:56:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 09:55:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:54:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:53:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:52:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:51:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:49:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:48:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:47:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:46:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:45:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:44:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:43:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 09:42:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:41:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 09:40:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:39:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:38:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:37:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:36:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 09:35:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:34:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:33:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:32:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:31:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:30:00	$14.60	SELL	3430	$50,078.00	-	-		-	-
2026-11-03 15:59:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:57:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:54:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:50:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:49:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:48:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:47:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:46:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:45:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:44:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:43:00	$13.85	SELL	3620	$50,139.20	-	-		-	-
2026-11-03 15:42:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:41:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:40:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:38:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:37:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:36:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:35:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 15:34:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:33:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:32:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 15:31:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:30:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:27:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:26:00	$13.80	SELL	3620	$49,954.90	-	-		-	-
2026-11-03 15:25:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:20:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:19:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 15:18:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 15:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 15:16:00	$13.80	SELL	3620	$49,957.80	-	-		-	-
2026-11-03 15:15:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:14:00	$13.83	SELL	3620	$50,061.00	-	-		-	-
2026-11-03 15:13:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:12:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:11:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:10:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:09:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 15:08:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:07:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:06:00	$13.81	SELL	3620	$50,004.10	-	-		-	-
2026-11-03 15:05:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:04:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:03:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:02:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:01:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:00:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:59:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:56:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:54:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:53:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:52:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:51:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:50:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:49:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:48:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:47:00	$13.82	SELL	3620	$50,012.80	-	-		-	-
2026-11-03 14:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:45:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:44:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:37:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:34:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 14:30:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:29:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:27:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:26:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:25:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:24:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 14:23:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:22:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:21:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:20:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:19:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 14:18:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 14:17:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 14:16:00	$13.81	SELL	3620	$49,992.60	-	-		-	-
2026-11-03 14:15:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:14:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:13:00	$13.80	SELL	3620	$49,952.70	-	-		-	-
2026-11-03 14:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 14:11:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:07:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:06:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:05:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:04:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:03:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:02:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:01:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:00:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 13:59:00	$13.83	SELL	3620	$50,071.50	-	-		-	-
2026-11-03 13:58:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 13:57:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:56:00	$13.82	SELL	3620	$50,019.70	-	-		-	-
2026-11-03 13:55:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:54:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:52:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:51:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:47:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:46:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:45:00	$13.79	SELL	3620	$49,916.20	-	-		-	-
2026-11-03 13:44:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:43:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:40:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:34:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:33:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:31:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 13:30:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:27:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:26:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:25:00	$13.78	SELL	3620	$49,884.70	-	-		-	-
2026-11-03 13:24:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:21:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:20:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:19:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:18:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:17:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:16:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:15:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:13:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:11:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:09:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:07:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:06:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:05:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:04:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:03:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:02:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:59:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 12:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 12:56:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:52:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:38:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 12:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 12:36:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:35:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:34:00	$13.81	SELL	3620	$49,995.80	-	-		-	-
2026-11-03 12:33:00	$13.83	SELL	3620	$50,047.20	-	-		-	-
2026-11-03 12:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:31:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 12:30:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 12:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:55:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:54:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:53:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:52:00	$13.78	SELL	3620	$49,893.70	-	-		-	-
2026-11-03 11:51:00	$13.79	SELL	3620	$49,919.40	-	-		-	-
2026-11-03 11:50:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 11:49:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:48:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:47:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:45:00	$13.79	SELL	3620	$49,926.70	-	-		-	-
2026-11-03 11:44:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:42:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:41:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:39:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:38:00	$13.79	SELL	3620	$49,916.50	-	-		-	-
2026-11-03 11:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:32:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:31:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:30:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:28:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:15:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:14:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 11:13:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 11:12:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:11:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:10:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:09:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:08:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:07:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:06:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:05:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:04:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:03:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:02:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:01:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:00:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:59:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:58:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:57:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:56:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:55:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:54:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:53:00	$13.95	SELL	3620	$50,499.00	-	-		-	-
2026-11-03 10:52:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:51:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:50:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:49:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:48:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:47:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:46:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:45:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:44:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:43:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:42:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 10:41:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:40:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 10:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 10:38:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 10:37:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 10:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 10:35:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:34:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 10:33:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:28:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:27:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:26:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:25:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:24:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:23:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 10:22:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:21:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:20:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:19:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:18:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:16:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:15:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:14:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 10:13:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:12:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:11:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:10:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:09:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:00:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:59:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:58:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:57:00	$13.87	SELL	3620	$50,209.40	-	-		-	-
2026-11-03 09:56:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:55:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 09:54:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:53:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:52:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:51:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:50:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:49:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:47:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:46:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:45:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:43:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:42:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:40:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:39:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:38:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:37:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:35:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 09:34:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:33:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:32:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 09:31:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 09:30:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-02 14:34:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 14:33:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:59:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:58:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:56:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:55:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 13:54:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:53:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:52:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:51:00	$13.82	SELL	3830	$52,915.30	-	-		-	-
2026-11-02 13:50:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:48:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:47:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:46:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 13:45:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:44:00	$13.85	SELL	3830	$53,047.40	-	-		-	-
2026-11-02 13:43:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:42:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 13:41:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 13:40:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 13:39:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 13:38:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:37:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 13:36:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:35:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:34:00	$13.92	SELL	3830	$53,307.90	-	-		-	-
2026-11-02 13:33:00	$13.93	SELL	3830	$53,355.00	-	-		-	-
2026-11-02 13:32:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:31:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:30:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 13:29:00	$13.95	SELL	3830	$53,426.20	-	-		-	-
2026-11-02 13:28:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:27:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:26:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:25:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:24:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:23:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:22:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:21:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:20:00	$13.96	SELL	3830	$53,456.80	-	-		-	-
2026-11-02 13:19:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:18:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:17:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:16:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:15:00	$13.91	SELL	3830	$53,284.10	-	-		-	-
2026-11-02 13:14:00	$13.92	SELL	3830	$53,311.70	-	-		-	-
2026-11-02 13:13:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:12:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:11:00	$13.90	SELL	3830	$53,242.40	-	-		-	-
2026-11-02 13:10:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 13:09:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:07:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 13:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:05:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:04:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:03:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:02:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 13:01:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 13:00:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 12:59:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:58:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:57:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:56:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:25:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:24:00	$13.82	SELL	3830	$52,930.20	-	-		-	-
2026-11-02 12:20:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:19:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:18:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 12:16:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:15:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:14:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:10:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:09:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:08:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:07:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:06:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:04:00	$13.82	SELL	3830	$52,914.50	-	-		-	-
2026-11-02 12:01:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:00:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:59:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:58:00	$13.87	SELL	3830	$53,118.60	-	-		-	-
2026-11-02 11:57:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:56:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:55:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:54:00	$13.89	SELL	3830	$53,202.50	-	-		-	-
2026-11-02 11:53:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 11:52:00	$13.90	SELL	3830	$53,251.60	-	-		-	-
2026-11-02 11:51:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:50:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:49:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 11:48:00	$13.96	SELL	3830	$53,466.80	-	-		-	-
2026-11-02 11:47:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:46:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:45:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:44:00	$13.99	SELL	3830	$53,581.70	-	-		-	-
2026-11-02 11:43:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:42:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:41:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:40:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:39:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:38:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:37:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:36:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 11:35:00	$13.94	SELL	3830	$53,388.30	-	-		-	-
2026-11-02 11:34:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:33:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:32:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:31:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:30:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:29:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:28:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:27:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:26:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:25:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:24:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:23:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:22:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:21:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:20:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:19:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:18:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 11:17:00	$13.87	SELL	3830	$53,102.90	-	-		-	-
2026-11-02 11:16:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:15:00	$13.86	SELL	3830	$53,097.20	-	-		-	-
2026-11-02 11:14:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:13:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:12:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 11:11:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:10:00	$13.86	SELL	3830	$53,084.90	-	-		-	-
2026-11-02 11:09:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:07:00	$13.90	SELL	3830	$53,242.00	-	-		-	-
2026-11-02 11:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:05:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:04:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:03:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:02:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:01:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:00:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:59:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:58:00	$13.83	SELL	3830	$52,966.60	-	-		-	-
2026-11-02 10:57:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:56:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 10:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:54:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:53:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:52:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 10:51:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 10:50:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 10:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:48:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 10:47:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:46:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:45:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:44:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:43:00	$13.79	SELL	3830	$52,815.70	-	-		-	-
2026-11-02 10:42:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:41:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:40:00	$13.73	SELL	3830	$52,585.90	-	-		-	-
2026-11-02 10:39:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:38:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:37:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:36:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:35:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:34:00	$13.71	SELL	3830	$52,509.30	-	-		-	-
2026-11-02 10:33:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:32:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-11-02 10:31:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:30:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:29:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:28:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:27:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:26:00	$13.73	SELL	3830	$52,584.00	-	-		-	-
2026-11-02 10:25:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:24:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:23:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:22:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:21:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:20:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:19:00	$13.64	SELL	3830	$52,222.10	-	-		-	-
2026-11-02 10:18:00	$13.61	SELL	3830	$52,107.10	-	-		-	-
2026-11-02 10:17:00	$13.59	SELL	3830	$52,030.60	-	-		-	-
2026-11-02 10:16:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:15:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 10:14:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:13:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:12:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:11:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:10:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:09:00	$13.59	SELL	3830	$52,049.70	-	-		-	-
2026-11-02 10:05:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:04:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:03:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:02:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:01:00	$13.58	SELL	3830	$52,011.40	-	-		-	-
2026-11-02 10:00:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 09:59:00	$13.63	SELL	3830	$52,202.90	-	-		-	-
2026-11-02 09:58:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 09:57:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:56:00	$13.66	SELL	3830	$52,317.80	-	-		-	-
2026-11-02 09:55:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:54:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 09:53:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 09:52:00	$13.48	SELL	3830	$51,628.40	-	-		-	-
2026-11-02 09:51:00	$13.44	SELL	3830	$51,475.20	-	-		-	-
2026-11-02 09:50:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:49:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:48:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:47:00	$13.40	SELL	3830	$51,322.00	-	-		-	-
2026-11-02 09:46:00	$13.47	SELL	3830	$51,590.10	-	-		-	-
2026-11-02 09:45:00	$13.49	SELL	3830	$51,666.70	-	-		-	-
2026-11-02 09:44:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-11-02 09:43:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:42:00	$13.35	SELL	3830	$51,130.50	-	-		-	-
2026-11-02 09:41:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:40:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:39:00	$13.29	SELL	3830	$50,900.70	-	-		-	-
2026-11-02 09:38:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:37:00	$13.34	SELL	3830	$51,092.20	-	-		-	-
2026-11-02 09:36:00	$13.37	SELL	3830	$51,207.10	-	-		-	-
2026-11-02 09:35:00	$13.31	SELL	3830	$50,977.30	-	-		-	-
2026-11-02 09:34:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:33:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:32:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:31:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-10-30 15:59:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:58:00	$12.85	SELL	3990	$51,251.60	-	-		-	-
2026-10-30 15:57:00	$12.84	SELL	3990	$51,211.60	-	-		-	-
2026-10-30 15:56:00	$12.78	SELL	3990	$50,972.20	-	-		-	-
2026-10-30 15:55:00	$12.75	SELL	3990	$50,872.50	-	-		-	-
2026-10-30 15:54:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:36:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-10-30 15:35:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:34:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:33:00	$12.80	SELL	3990	$51,052.10	-	-		-	-
2026-10-30 15:32:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-10-30 15:31:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:30:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:29:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:28:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:27:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:26:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:25:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:24:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:23:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:22:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:21:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:20:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:19:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:18:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:17:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:16:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:15:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:14:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:13:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:12:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:11:00	$12.67	SELL	3990	$50,533.40	-	-		-	-
2026-10-30 15:10:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-10-30 15:09:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-10-30 15:08:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-10-30 15:07:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:06:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:05:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 15:04:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:03:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:02:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:01:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:00:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:59:00	$12.65	SELL	3990	$50,453.60	-	-		-	-
2026-10-30 14:58:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 14:57:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 14:56:00	$12.65	SELL	3990	$50,473.90	-	-		-	-
2026-10-30 14:55:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:54:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:53:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:52:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:51:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:50:00	$12.62	SELL	3990	$50,333.90	-	-		-	-
2026-10-30 14:49:00	$12.61	SELL	3990	$50,313.50	-	-		-	-
2026-10-30 09:31:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-10-29 11:48:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:47:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:46:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:44:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:43:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:42:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:41:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:40:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:39:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:38:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:37:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:36:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:35:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:34:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:33:00	$12.14	SELL	4290	$52,080.60	-	-		-	-
2026-10-29 11:32:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:31:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:30:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:29:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:28:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:27:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:26:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:25:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:24:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:23:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:22:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:21:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:20:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:19:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:18:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:17:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:16:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:15:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:14:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:13:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:12:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:11:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:10:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:09:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:08:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:07:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:06:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:05:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:04:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:03:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:02:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:01:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:00:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 10:59:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:58:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:57:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:56:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:55:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:54:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:53:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:52:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:51:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 10:50:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:49:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:48:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:47:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:46:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:45:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:44:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:43:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:42:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:41:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:40:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:39:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:38:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:37:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:36:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:35:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:34:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:33:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:32:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:26:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:25:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:24:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:23:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:22:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:21:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:20:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:19:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:18:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:17:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:16:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:15:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:14:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:13:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:12:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:11:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:09:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:08:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:07:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:06:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:05:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:04:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:03:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:02:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:01:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:00:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-22 12:37:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:36:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:35:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:34:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:33:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:32:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:31:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:30:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:29:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:28:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:27:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:26:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:25:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:24:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:23:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:22:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:21:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:20:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:19:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:18:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:17:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:16:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:15:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:11:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:10:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:09:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:08:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:07:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:06:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:04:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:03:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:02:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:01:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:00:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:59:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:58:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:57:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:56:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:55:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:54:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:53:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:52:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:51:00	$11.96	SELL	4440	$53,102.40	-	-		-	-
2026-10-22 11:50:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:49:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 11:48:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:47:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:46:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 11:45:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 11:44:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 11:43:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:42:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:41:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:40:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:39:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:38:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:37:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:36:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:35:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:34:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:33:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:32:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:31:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:30:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:29:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:26:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:25:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:24:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:23:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:22:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:21:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:20:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:19:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:18:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:17:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:16:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:15:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:14:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:13:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:12:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:11:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:10:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:07:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:06:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:05:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:04:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:03:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:02:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:01:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:00:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 10:59:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 10:58:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:57:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:56:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:55:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:54:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:53:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:52:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:51:00	$11.79	SELL	4440	$52,347.60	-	-		-	-
2026-10-22 10:50:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:49:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:48:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:47:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:46:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:45:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:25:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:24:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:23:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:22:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:21:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:20:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:19:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:18:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:17:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:16:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:15:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:14:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:13:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:12:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:11:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:10:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:09:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 10:08:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:07:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:06:00	$11.68	SELL	4440	$51,859.20	-	-		-	-
2026-10-22 10:05:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:04:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:03:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:02:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:01:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:00:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 09:59:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-10-22 09:58:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:57:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-10-22 09:56:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:55:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:54:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:52:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:50:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:49:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:48:00	$11.62	SELL	4440	$51,592.80	-	-		-	-
2026-10-22 09:47:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:46:00	$11.65	SELL	4440	$51,726.00	-	-		-	-
2026-10-22 09:45:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:44:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:43:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:42:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-22 09:41:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:40:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:39:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-10-22 09:38:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-10-22 09:37:00	$11.49	SELL	4440	$51,015.60	-	-		-	-
2026-10-22 09:36:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-21 12:39:00	$11.48	SELL	4390	$50,397.20	-	-		-	-
2026-10-21 11:38:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:37:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 11:36:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:35:00	$11.42	SELL	4390	$50,114.00	-	-		-	-
2026-10-21 11:34:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:33:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:32:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:31:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:30:00	$11.44	SELL	4390	$50,199.60	-	-		-	-
2026-10-21 11:29:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 10:51:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:50:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:49:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:48:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:56:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:55:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:47:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-20 11:25:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:23:00	$11.39	SELL	4620	$52,622.30	-	-		-	-
2026-10-20 11:22:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:20:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:19:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:18:00	$11.39	SELL	4620	$52,644.00	-	-		-	-
2026-10-20 11:17:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:16:00	$11.42	SELL	4620	$52,760.40	-	-		-	-
2026-10-20 11:15:00	$11.44	SELL	4620	$52,829.70	-	-		-	-
2026-10-20 11:14:00	$11.42	SELL	4620	$52,737.30	-	-		-	-
2026-10-20 11:13:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:12:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:11:00	$11.45	SELL	4620	$52,875.90	-	-		-	-
2026-10-20 11:09:00	$11.41	SELL	4620	$52,691.10	-	-		-	-
2026-10-20 11:08:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:07:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:06:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:05:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:04:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:03:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 11:02:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:01:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:00:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 10:59:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 10:58:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 10:57:00	$11.34	SELL	4620	$52,390.80	-	-		-	-
2026-10-20 10:56:00	$11.31	SELL	4620	$52,252.20	-	-		-	-
2026-10-20 10:55:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:54:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:53:00	$11.29	SELL	4620	$52,159.80	-	-		-	-
2026-10-20 10:52:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:51:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:50:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:49:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:48:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:47:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:46:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:45:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:44:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:43:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:42:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:41:00	$11.21	SELL	4620	$51,790.20	-	-		-	-
2026-10-20 10:40:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:38:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:36:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:35:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:34:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:33:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:32:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:31:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:30:00	$11.24	SELL	4620	$51,928.80	-	-		-	-
2026-10-20 10:29:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:28:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:27:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:26:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:25:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:24:00	$11.18	SELL	4620	$51,651.60	-	-		-	-
2026-10-14 14:14:00	$10.30	BUY	4750	$48,901.20	2026-10-20 10:24:00	$11.18	Sold	$4,203.75	8.6%	6

Buy Times -> Sold

458 -> 100% -> 458

Sell Times -> Sold

1401 -> 32.69% -> 458

Average Cost

$48,983.43

Min: $47,929.80 - Max: $50,350.00

Average Hold Days

6.8 days

Min: 6 - Max: 8

Average Gain

$2,621.48

Min: $510.60 - Max: $4,702.50

Average Gain (%)

5.36%

Min: 1.04% - Max: 9.72%

Buy Times -> Still Hold

458 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:58:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:57:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:56:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:55:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:54:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:53:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:52:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:51:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:50:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:49:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:48:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:47:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:46:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:45:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:44:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:43:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:42:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:41:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:40:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:39:00	$15.05	SELL	3470	$52,223.90	-	-		-	-
2026-11-06 15:38:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:37:00	$15.08	SELL	3470	$52,327.60	-	-		-	-
2026-11-06 15:36:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:35:00	$15.10	SELL	3470	$52,397.00	-	-		-	-
2026-11-06 15:34:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:33:00	$15.14	SELL	3470	$52,518.40	-	-		-	-
2026-11-06 15:32:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:31:00	$15.12	SELL	3470	$52,466.80	-	-		-	-
2026-11-06 15:30:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:29:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:28:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:27:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:26:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:25:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:24:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:23:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:22:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:21:00	$15.11	SELL	3470	$52,430.70	-	-		-	-
2026-11-06 15:20:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:19:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:18:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:17:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:16:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:15:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:14:00	$15.04	SELL	3470	$52,190.50	-	-		-	-
2026-11-06 15:13:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:12:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:11:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:10:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:09:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:08:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:07:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:06:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:05:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:04:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:03:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:02:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:01:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:00:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:59:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:58:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:57:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:56:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:55:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:54:00	$15.02	SELL	3470	$52,122.90	-	-		-	-
2026-11-06 14:53:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:52:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:51:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:50:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:49:00	$15.01	SELL	3470	$52,079.80	-	-		-	-
2026-11-06 14:48:00	$15.00	SELL	3470	$52,055.60	-	-		-	-
2026-11-06 14:47:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:46:00	$14.99	SELL	3470	$52,015.30	-	-		-	-
2026-11-06 14:45:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:44:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:43:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:42:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:41:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:40:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:39:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:38:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:37:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:36:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:35:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:34:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:33:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:32:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:31:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:30:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:29:00	$14.97	SELL	3470	$51,951.80	-	-		-	-
2026-11-06 14:28:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:27:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:26:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:25:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:24:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:23:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:22:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:21:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:20:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:19:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:18:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:17:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:16:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:15:00	$15.01	SELL	3470	$52,084.40	-	-		-	-
2026-11-06 14:14:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:13:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:12:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:11:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:10:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:05:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:04:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:03:00	$14.96	SELL	3470	$51,911.20	-	-		-	-
2026-11-06 14:02:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:01:00	$14.96	SELL	3470	$51,910.50	-	-		-	-
2026-11-06 14:00:00	$14.95	SELL	3470	$51,882.40	-	-		-	-
2026-11-06 11:56:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 11:53:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-05 15:22:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:59:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:57:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:56:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:54:00	$14.93	SELL	3340	$49,849.50	-	-		-	-
2026-11-05 14:53:00	$14.93	SELL	3340	$49,866.20	-	-		-	-
2026-11-05 14:52:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:51:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:48:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 09:36:00	$14.96	SELL	3340	$49,966.40	-	-		-	-
2026-11-05 09:35:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-11-05 09:34:00	$15.05	SELL	3340	$50,267.00	-	-		-	-
2026-11-05 09:33:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-11-05 09:31:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-11-05 09:30:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-11-04 15:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 15:58:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:57:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 15:56:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:55:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:54:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:53:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:52:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:51:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:50:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:49:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:48:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:47:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:46:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 15:45:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:44:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:43:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:42:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:41:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:40:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:39:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:38:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:36:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:35:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:34:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:33:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:32:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:30:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:29:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:28:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:27:00	$14.92	SELL	3430	$51,176.30	-	-		-	-
2026-11-04 15:26:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:25:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:24:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:23:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:22:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:21:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:20:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:19:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:18:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:17:00	$14.87	SELL	3430	$50,992.40	-	-		-	-
2026-11-04 15:16:00	$14.85	SELL	3430	$50,937.20	-	-		-	-
2026-11-04 15:15:00	$14.85	SELL	3430	$50,918.40	-	-		-	-
2026-11-04 15:14:00	$14.86	SELL	3430	$50,970.10	-	-		-	-
2026-11-04 15:13:00	$14.86	SELL	3430	$50,952.60	-	-		-	-
2026-11-04 15:12:00	$14.86	SELL	3430	$50,973.90	-	-		-	-
2026-11-04 15:11:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:10:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 15:09:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:08:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:07:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:06:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:05:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:04:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:03:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:02:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:01:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:00:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:59:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:58:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:57:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 14:56:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 14:55:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 14:54:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:53:00	$14.91	SELL	3430	$51,141.00	-	-		-	-
2026-11-04 14:52:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 14:51:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 14:50:00	$14.90	SELL	3430	$51,122.80	-	-		-	-
2026-11-04 14:49:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:48:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:47:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:46:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:45:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:44:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:43:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:42:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:41:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:39:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:38:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:36:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:35:00	$14.94	SELL	3430	$51,252.10	-	-		-	-
2026-11-04 14:34:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:33:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:32:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:30:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:29:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:28:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:27:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:26:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:25:00	$14.95	SELL	3430	$51,274.40	-	-		-	-
2026-11-04 14:24:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:23:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:22:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:21:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:20:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:19:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:18:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:17:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:16:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:15:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:14:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:13:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:12:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:11:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 14:10:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:09:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 14:08:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:07:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:06:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:05:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:04:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:03:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:02:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:01:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:00:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:57:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:56:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:55:00	$14.97	SELL	3430	$51,362.20	-	-		-	-
2026-11-04 13:54:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:53:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:52:00	$15.00	SELL	3430	$51,449.70	-	-		-	-
2026-11-04 13:51:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:50:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:49:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:48:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:47:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:46:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:45:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:44:00	$15.01	SELL	3430	$51,485.00	-	-		-	-
2026-11-04 13:43:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:42:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:40:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:39:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:38:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:37:00	$15.00	SELL	3430	$51,466.80	-	-		-	-
2026-11-04 13:36:00	$15.01	SELL	3430	$51,496.00	-	-		-	-
2026-11-04 13:35:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 13:34:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 13:33:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:32:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:31:00	$14.98	SELL	3430	$51,381.10	-	-		-	-
2026-11-04 13:30:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:29:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:28:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:27:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:26:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:25:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:24:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:23:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:22:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:21:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:20:00	$15.01	SELL	3430	$51,484.00	-	-		-	-
2026-11-04 13:19:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:18:00	$15.03	SELL	3430	$51,549.50	-	-		-	-
2026-11-04 13:17:00	$15.03	SELL	3430	$51,535.80	-	-		-	-
2026-11-04 13:16:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:15:00	$15.01	SELL	3430	$51,476.10	-	-		-	-
2026-11-04 13:14:00	$15.01	SELL	3430	$51,468.90	-	-		-	-
2026-11-04 13:13:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:12:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:11:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:10:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:09:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:08:00	$15.02	SELL	3430	$51,504.90	-	-		-	-
2026-11-04 13:07:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:06:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:05:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:04:00	$15.00	SELL	3430	$51,450.70	-	-		-	-
2026-11-04 13:03:00	$15.02	SELL	3430	$51,512.80	-	-		-	-
2026-11-04 13:02:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:01:00	$15.03	SELL	3430	$51,553.20	-	-		-	-
2026-11-04 13:00:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:59:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 12:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:57:00	$14.95	SELL	3430	$51,287.80	-	-		-	-
2026-11-04 12:56:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:55:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:54:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:53:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:52:00	$14.99	SELL	3430	$51,406.80	-	-		-	-
2026-11-04 12:51:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:50:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:49:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:47:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:46:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:45:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:44:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:42:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:41:00	$14.98	SELL	3430	$51,387.60	-	-		-	-
2026-11-04 12:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:39:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:38:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 12:37:00	$14.97	SELL	3430	$51,360.50	-	-		-	-
2026-11-04 12:36:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:35:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:34:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:33:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:32:00	$14.98	SELL	3430	$51,378.00	-	-		-	-
2026-11-04 12:31:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:30:00	$14.96	SELL	3430	$51,324.50	-	-		-	-
2026-11-04 12:29:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:28:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:27:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:26:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:25:00	$14.97	SELL	3430	$51,346.80	-	-		-	-
2026-11-04 12:24:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:23:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:22:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:21:00	$14.98	SELL	3430	$51,367.70	-	-		-	-
2026-11-04 12:20:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:19:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:18:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:17:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:16:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:15:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:14:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:13:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:12:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:11:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:10:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 12:09:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:08:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:07:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:06:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:05:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:04:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:03:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:02:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:01:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:00:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 11:59:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:58:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:57:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:56:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:55:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:54:00	$15.09	SELL	3430	$51,758.70	-	-		-	-
2026-11-04 11:53:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:52:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:51:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:50:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:49:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:47:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:46:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:45:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:44:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:42:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 11:40:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:39:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:38:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 11:37:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 11:36:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:35:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:34:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:33:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:32:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:31:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:30:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:29:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:28:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:27:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 11:26:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 11:25:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:24:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:23:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:22:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:21:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:20:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:19:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:18:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 11:17:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:16:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:15:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:14:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:13:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 11:12:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:11:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:10:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 11:09:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 11:08:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:07:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:06:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:05:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:04:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:03:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:02:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:01:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:00:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:59:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:57:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 10:56:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:55:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:54:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:53:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:52:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 10:51:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:49:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:48:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:47:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:46:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:45:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:44:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 10:43:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:42:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:41:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:40:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 10:39:00	$14.66	SELL	3430	$50,283.80	-	-		-	-
2026-11-04 10:38:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:37:00	$14.67	SELL	3430	$50,318.10	-	-		-	-
2026-11-04 10:36:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:35:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:33:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:25:00	$14.62	SELL	3430	$50,146.60	-	-		-	-
2026-11-04 10:24:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 10:23:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:22:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 10:21:00	$14.72	SELL	3430	$50,489.60	-	-		-	-
2026-11-04 10:20:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:19:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:18:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:17:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:16:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:15:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:14:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:13:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:12:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:11:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:10:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:09:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:08:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:07:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:06:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:05:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:04:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:03:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:02:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:01:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:00:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:59:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:57:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:56:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 09:55:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:54:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:53:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:52:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:51:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:49:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:48:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:47:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:46:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:45:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:44:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:43:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 09:42:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:41:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 09:40:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:39:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:38:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:37:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:36:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 09:35:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:34:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:33:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:32:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:31:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:30:00	$14.60	SELL	3430	$50,078.00	-	-		-	-
2026-11-03 15:59:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:57:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:54:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:50:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:49:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:48:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:47:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:46:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:45:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:44:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:43:00	$13.85	SELL	3620	$50,139.20	-	-		-	-
2026-11-03 15:42:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:41:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:40:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:38:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:37:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:36:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:35:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 15:34:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:33:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:32:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 15:31:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:30:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:27:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:26:00	$13.80	SELL	3620	$49,954.90	-	-		-	-
2026-11-03 15:25:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:20:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:19:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 15:18:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 15:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 15:16:00	$13.80	SELL	3620	$49,957.80	-	-		-	-
2026-11-03 15:15:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:14:00	$13.83	SELL	3620	$50,061.00	-	-		-	-
2026-11-03 15:13:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:12:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:11:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:10:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:09:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 15:08:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:07:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:06:00	$13.81	SELL	3620	$50,004.10	-	-		-	-
2026-11-03 15:05:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:04:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:03:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:02:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:01:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:00:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:59:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:56:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:54:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:53:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:52:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:51:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:50:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:49:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:48:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:47:00	$13.82	SELL	3620	$50,012.80	-	-		-	-
2026-11-03 14:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:45:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:44:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:37:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:34:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 14:30:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:29:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:27:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:26:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:25:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:24:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 14:23:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:22:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:21:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:20:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:19:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 14:18:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 14:17:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 14:16:00	$13.81	SELL	3620	$49,992.60	-	-		-	-
2026-11-03 14:15:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:14:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:13:00	$13.80	SELL	3620	$49,952.70	-	-		-	-
2026-11-03 14:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 14:11:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:07:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:06:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:05:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:04:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:03:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:02:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:01:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:00:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 13:59:00	$13.83	SELL	3620	$50,071.50	-	-		-	-
2026-11-03 13:58:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 13:57:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:56:00	$13.82	SELL	3620	$50,019.70	-	-		-	-
2026-11-03 13:55:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:54:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:52:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:51:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:47:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:46:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:45:00	$13.79	SELL	3620	$49,916.20	-	-		-	-
2026-11-03 13:44:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:43:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:40:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:34:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:33:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:31:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 13:30:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:27:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:26:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:25:00	$13.78	SELL	3620	$49,884.70	-	-		-	-
2026-11-03 13:24:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:21:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:20:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:19:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:18:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:17:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:16:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:15:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:13:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:11:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:09:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:07:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:06:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:05:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:04:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:03:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:02:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:59:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 12:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 12:56:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:52:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:38:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 12:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 12:36:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:35:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:34:00	$13.81	SELL	3620	$49,995.80	-	-		-	-
2026-11-03 12:33:00	$13.83	SELL	3620	$50,047.20	-	-		-	-
2026-11-03 12:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:31:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 12:30:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 12:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:55:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:54:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:53:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:52:00	$13.78	SELL	3620	$49,893.70	-	-		-	-
2026-11-03 11:51:00	$13.79	SELL	3620	$49,919.40	-	-		-	-
2026-11-03 11:50:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 11:49:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:48:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:47:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:45:00	$13.79	SELL	3620	$49,926.70	-	-		-	-
2026-11-03 11:44:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:42:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:41:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:39:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:38:00	$13.79	SELL	3620	$49,916.50	-	-		-	-
2026-11-03 11:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:32:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:31:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:30:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:28:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:15:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:14:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 11:13:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 11:12:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:11:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:10:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:09:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:08:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:07:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:06:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:05:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:04:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:03:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:02:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:01:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:00:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:59:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:58:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:57:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:56:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:55:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:54:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:53:00	$13.95	SELL	3620	$50,499.00	-	-		-	-
2026-11-03 10:52:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:51:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:50:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:49:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:48:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:47:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:46:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:45:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:44:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:43:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:42:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 10:41:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:40:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 10:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 10:38:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 10:37:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 10:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 10:35:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:34:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 10:33:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:28:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:27:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:26:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:25:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:24:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:23:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 10:22:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:21:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:20:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:19:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:18:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:16:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:15:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:14:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 10:13:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:12:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:11:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:10:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:09:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:00:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:59:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:58:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:57:00	$13.87	SELL	3620	$50,209.40	-	-		-	-
2026-11-03 09:56:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:55:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 09:54:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:53:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:52:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:51:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:50:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:49:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:47:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:46:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:45:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:43:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:42:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:40:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:39:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:38:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:37:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:35:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 09:34:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:33:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:32:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 09:31:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 09:30:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-02 14:34:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 14:33:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:59:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:58:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:56:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:55:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 13:54:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:53:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:52:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:51:00	$13.82	SELL	3830	$52,915.30	-	-		-	-
2026-11-02 13:50:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:48:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:47:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:46:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 13:45:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:44:00	$13.85	SELL	3830	$53,047.40	-	-		-	-
2026-11-02 13:43:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:42:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 13:41:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 13:40:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 13:39:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 13:38:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:37:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 13:36:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:35:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:34:00	$13.92	SELL	3830	$53,307.90	-	-		-	-
2026-11-02 13:33:00	$13.93	SELL	3830	$53,355.00	-	-		-	-
2026-11-02 13:32:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:31:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:30:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 13:29:00	$13.95	SELL	3830	$53,426.20	-	-		-	-
2026-11-02 13:28:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:27:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:26:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:25:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:24:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:23:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:22:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:21:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:20:00	$13.96	SELL	3830	$53,456.80	-	-		-	-
2026-11-02 13:19:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:18:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:17:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:16:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:15:00	$13.91	SELL	3830	$53,284.10	-	-		-	-
2026-11-02 13:14:00	$13.92	SELL	3830	$53,311.70	-	-		-	-
2026-11-02 13:13:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:12:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:11:00	$13.90	SELL	3830	$53,242.40	-	-		-	-
2026-11-02 13:10:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 13:09:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:07:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 13:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:05:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:04:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:03:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:02:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 13:01:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 13:00:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 12:59:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:58:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:57:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:56:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:25:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:24:00	$13.82	SELL	3830	$52,930.20	-	-		-	-
2026-11-02 12:20:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:19:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:18:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 12:16:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:15:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:14:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:10:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:09:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:08:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:07:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:06:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:04:00	$13.82	SELL	3830	$52,914.50	-	-		-	-
2026-11-02 12:01:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:00:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:59:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:58:00	$13.87	SELL	3830	$53,118.60	-	-		-	-
2026-11-02 11:57:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:56:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:55:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:54:00	$13.89	SELL	3830	$53,202.50	-	-		-	-
2026-11-02 11:53:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 11:52:00	$13.90	SELL	3830	$53,251.60	-	-		-	-
2026-11-02 11:51:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:50:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:49:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 11:48:00	$13.96	SELL	3830	$53,466.80	-	-		-	-
2026-11-02 11:47:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:46:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:45:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:44:00	$13.99	SELL	3830	$53,581.70	-	-		-	-
2026-11-02 11:43:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:42:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:41:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:40:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:39:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:38:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:37:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:36:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 11:35:00	$13.94	SELL	3830	$53,388.30	-	-		-	-
2026-11-02 11:34:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:33:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:32:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:31:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:30:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:29:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:28:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:27:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:26:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:25:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:24:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:23:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:22:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:21:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:20:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:19:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:18:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 11:17:00	$13.87	SELL	3830	$53,102.90	-	-		-	-
2026-11-02 11:16:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:15:00	$13.86	SELL	3830	$53,097.20	-	-		-	-
2026-11-02 11:14:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:13:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:12:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 11:11:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:10:00	$13.86	SELL	3830	$53,084.90	-	-		-	-
2026-11-02 11:09:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:07:00	$13.90	SELL	3830	$53,242.00	-	-		-	-
2026-11-02 11:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:05:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:04:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:03:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:02:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:01:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:00:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:59:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:58:00	$13.83	SELL	3830	$52,966.60	-	-		-	-
2026-11-02 10:57:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:56:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 10:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:54:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:53:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:52:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 10:51:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 10:50:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 10:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:48:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 10:47:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:46:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:45:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:44:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:43:00	$13.79	SELL	3830	$52,815.70	-	-		-	-
2026-11-02 10:42:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:41:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:40:00	$13.73	SELL	3830	$52,585.90	-	-		-	-
2026-11-02 10:39:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:38:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:37:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:36:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:35:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:34:00	$13.71	SELL	3830	$52,509.30	-	-		-	-
2026-11-02 10:33:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:32:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-11-02 10:31:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:30:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:29:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:28:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:27:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:26:00	$13.73	SELL	3830	$52,584.00	-	-		-	-
2026-11-02 10:25:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:24:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:23:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:22:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:21:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:20:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:19:00	$13.64	SELL	3830	$52,222.10	-	-		-	-
2026-11-02 10:18:00	$13.61	SELL	3830	$52,107.10	-	-		-	-
2026-11-02 10:17:00	$13.59	SELL	3830	$52,030.60	-	-		-	-
2026-11-02 10:16:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:15:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 10:14:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:13:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:12:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:11:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:10:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:09:00	$13.59	SELL	3830	$52,049.70	-	-		-	-
2026-11-02 10:05:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:04:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:03:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:02:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:01:00	$13.58	SELL	3830	$52,011.40	-	-		-	-
2026-11-02 10:00:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 09:59:00	$13.63	SELL	3830	$52,202.90	-	-		-	-
2026-11-02 09:58:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 09:57:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:56:00	$13.66	SELL	3830	$52,317.80	-	-		-	-
2026-11-02 09:55:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:54:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 09:53:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 09:52:00	$13.48	SELL	3830	$51,628.40	-	-		-	-
2026-11-02 09:51:00	$13.44	SELL	3830	$51,475.20	-	-		-	-
2026-11-02 09:50:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:49:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:48:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:47:00	$13.40	SELL	3830	$51,322.00	-	-		-	-
2026-11-02 09:46:00	$13.47	SELL	3830	$51,590.10	-	-		-	-
2026-11-02 09:45:00	$13.49	SELL	3830	$51,666.70	-	-		-	-
2026-11-02 09:44:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-11-02 09:43:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:42:00	$13.35	SELL	3830	$51,130.50	-	-		-	-
2026-11-02 09:41:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:40:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:39:00	$13.29	SELL	3830	$50,900.70	-	-		-	-
2026-11-02 09:38:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:37:00	$13.34	SELL	3830	$51,092.20	-	-		-	-
2026-11-02 09:36:00	$13.37	SELL	3830	$51,207.10	-	-		-	-
2026-11-02 09:35:00	$13.31	SELL	3830	$50,977.30	-	-		-	-
2026-11-02 09:34:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:33:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:32:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:31:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-10-30 15:59:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:58:00	$12.85	SELL	3990	$51,251.60	-	-		-	-
2026-10-30 15:57:00	$12.84	SELL	3990	$51,211.60	-	-		-	-
2026-10-30 15:56:00	$12.78	SELL	3990	$50,972.20	-	-		-	-
2026-10-30 15:55:00	$12.75	SELL	3990	$50,872.50	-	-		-	-
2026-10-30 15:54:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:36:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-10-30 15:35:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:34:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:33:00	$12.80	SELL	3990	$51,052.10	-	-		-	-
2026-10-30 15:32:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-10-30 15:31:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:30:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:29:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:28:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:27:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:26:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:25:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:24:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:23:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:22:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:21:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:20:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:19:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:18:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:17:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:16:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:15:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:14:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:13:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:12:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:11:00	$12.67	SELL	3990	$50,533.40	-	-		-	-
2026-10-30 15:10:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-10-30 15:09:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-10-30 15:08:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-10-30 15:07:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:06:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:05:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 15:04:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:03:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:02:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:01:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:00:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:59:00	$12.65	SELL	3990	$50,453.60	-	-		-	-
2026-10-30 14:58:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 14:57:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 14:56:00	$12.65	SELL	3990	$50,473.90	-	-		-	-
2026-10-30 14:55:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:54:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:53:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:52:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:51:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:50:00	$12.62	SELL	3990	$50,333.90	-	-		-	-
2026-10-30 14:49:00	$12.61	SELL	3990	$50,313.50	-	-		-	-
2026-10-30 09:31:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-10-29 11:48:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:47:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:46:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:44:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:43:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:42:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:41:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:40:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:39:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:38:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:37:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:36:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:35:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:34:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:33:00	$12.14	SELL	4290	$52,080.60	-	-		-	-
2026-10-29 11:32:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:31:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:30:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:29:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:28:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:27:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:26:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:25:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:24:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:23:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:22:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:21:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:20:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:19:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:18:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:17:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:16:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:15:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:14:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:13:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:12:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:11:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:10:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:09:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:08:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:07:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:06:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:05:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:04:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:03:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:02:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:01:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:00:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 10:59:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:58:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:57:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:56:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:55:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:54:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:53:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:52:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:51:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 10:50:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:49:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:48:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:47:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:46:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:45:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:44:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:43:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:42:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:41:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:40:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:39:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:38:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:37:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:36:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:35:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:34:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:33:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:32:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:26:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:25:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:24:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:23:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:22:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:21:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:20:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:19:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:18:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:17:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:16:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:15:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:14:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:13:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:12:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:11:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:09:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:08:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:07:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:06:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:05:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:04:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:03:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:02:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:01:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:00:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-22 12:37:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:36:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:35:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:34:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:33:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:32:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:31:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:30:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:29:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:28:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:27:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:26:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:25:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:24:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:23:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:22:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:21:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:20:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:19:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:18:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:17:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:16:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:15:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:11:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:10:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:09:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:08:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:07:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:06:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:04:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:03:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:02:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:01:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:00:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:59:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:58:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:57:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:56:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:55:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:54:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:53:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:52:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:51:00	$11.96	SELL	4440	$53,102.40	-	-		-	-
2026-10-22 11:50:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:49:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 11:48:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:47:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:46:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 11:45:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 11:44:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 11:43:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:42:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:41:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:40:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:39:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:38:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:37:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:36:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:35:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:34:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:33:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:32:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:31:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:30:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:29:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:26:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:25:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:24:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:23:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:22:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:21:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:20:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:19:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:18:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:17:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:16:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:15:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:14:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:13:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:12:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:11:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:10:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:07:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:06:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:05:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:04:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:03:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:02:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:01:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:00:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 10:59:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 10:58:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:57:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:56:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:55:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:54:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:53:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:52:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:51:00	$11.79	SELL	4440	$52,347.60	-	-		-	-
2026-10-22 10:50:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:49:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:48:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:47:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:46:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:45:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:25:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:24:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:23:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:22:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:21:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:20:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:19:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:18:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:17:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:16:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:15:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:14:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:13:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:12:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:11:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:10:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:09:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 10:08:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:07:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:06:00	$11.68	SELL	4440	$51,859.20	-	-		-	-
2026-10-22 10:05:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:04:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:03:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:02:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:01:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:00:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 09:59:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-10-22 09:58:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:57:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-10-22 09:56:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:55:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:54:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:52:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:50:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:49:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:48:00	$11.62	SELL	4440	$51,592.80	-	-		-	-
2026-10-22 09:47:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:46:00	$11.65	SELL	4440	$51,726.00	-	-		-	-
2026-10-22 09:45:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:44:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:43:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:42:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-22 09:41:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:40:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:39:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-10-22 09:38:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-10-22 09:37:00	$11.49	SELL	4440	$51,015.60	-	-		-	-
2026-10-22 09:36:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-21 12:39:00	$11.48	SELL	4390	$50,397.20	-	-		-	-
2026-10-21 11:38:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:37:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 11:36:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:35:00	$11.42	SELL	4390	$50,114.00	-	-		-	-
2026-10-21 11:34:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:33:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:32:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:31:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:30:00	$11.44	SELL	4390	$50,199.60	-	-		-	-
2026-10-21 11:29:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 10:51:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:50:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:49:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:48:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:56:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:55:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:47:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-20 11:25:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:23:00	$11.39	SELL	4620	$52,622.30	-	-		-	-
2026-10-20 11:22:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:20:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:19:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:18:00	$11.39	SELL	4620	$52,644.00	-	-		-	-
2026-10-20 11:17:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:16:00	$11.42	SELL	4620	$52,760.40	-	-		-	-
2026-10-20 11:15:00	$11.44	SELL	4620	$52,829.70	-	-		-	-
2026-10-20 11:14:00	$11.42	SELL	4620	$52,737.30	-	-		-	-
2026-10-20 11:13:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:12:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:11:00	$11.45	SELL	4620	$52,875.90	-	-		-	-
2026-10-20 11:09:00	$11.41	SELL	4620	$52,691.10	-	-		-	-
2026-10-20 11:08:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:07:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:06:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:05:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:04:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:03:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 11:02:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:01:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:00:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 10:59:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 10:58:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 10:57:00	$11.34	SELL	4620	$52,390.80	-	-		-	-
2026-10-20 10:56:00	$11.31	SELL	4620	$52,252.20	-	-		-	-
2026-10-20 10:55:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:54:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:53:00	$11.29	SELL	4620	$52,159.80	-	-		-	-
2026-10-20 10:52:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:51:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:50:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:49:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:48:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:47:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:46:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:45:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:44:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:43:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:42:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:41:00	$11.21	SELL	4620	$51,790.20	-	-		-	-
2026-10-20 10:40:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:38:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:36:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:35:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:34:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:33:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:32:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:31:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:30:00	$11.24	SELL	4620	$51,928.80	-	-		-	-
2026-10-20 10:29:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:28:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:27:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:26:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:25:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:24:00	$11.18	SELL	4620	$51,651.60	-	-		-	-
2026-10-14 14:14:00	$10.30	BUY	4750	$48,901.20	2026-10-20 10:24:00	$11.18	Sold	$4,203.75	8.6%	6
2026-10-14 14:13:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 14:12:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:11:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:10:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:09:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 14:08:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 14:07:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 14:06:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 14:05:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:04:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:03:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:02:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:01:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:00:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:59:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:58:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:57:00	$10.27	BUY	4750	$48,763.00	2026-10-20 10:24:00	$11.18	Sold	$4,341.97	8.9%	6
2026-10-14 13:56:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:55:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 13:54:00	$10.29	BUY	4750	$48,853.80	2026-10-20 10:24:00	$11.18	Sold	$4,251.25	8.7%	6
2026-10-14 13:53:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 13:52:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 13:51:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:50:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:49:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:48:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:47:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:46:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:45:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:44:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:43:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 13:42:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:41:00	$10.20	BUY	4750	$48,426.20	2026-10-20 10:24:00	$11.18	Sold	$4,678.75	9.66%	6
2026-10-14 13:40:00	$10.20	BUY	4750	$48,426.20	2026-10-20 10:24:00	$11.18	Sold	$4,678.75	9.66%	6
2026-10-14 13:39:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:38:00	$10.21	BUY	4750	$48,500.40	2026-10-20 10:24:00	$11.18	Sold	$4,604.65	9.49%	6
2026-10-14 13:37:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:36:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:35:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 13:34:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 13:33:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:32:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:31:00	$10.22	BUY	4750	$48,563.50	2026-10-20 10:24:00	$11.18	Sold	$4,541.47	9.35%	6
2026-10-14 13:30:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:29:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:28:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:27:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:26:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:25:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:24:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 13:23:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:22:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:21:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:20:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 13:19:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:18:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:17:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:16:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:15:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:14:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:13:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:12:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:11:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:10:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:09:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:08:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:07:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:06:00	$10.23	BUY	4750	$48,592.00	2026-10-20 10:24:00	$11.18	Sold	$4,512.97	9.29%	6
2026-10-14 13:05:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:04:00	$10.21	BUY	4750	$48,502.20	2026-10-20 10:24:00	$11.18	Sold	$4,602.75	9.49%	6
2026-10-14 13:03:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 13:02:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:01:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:00:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:59:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:58:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:57:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:56:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:55:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:54:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:53:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:52:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:51:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:50:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:49:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:48:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:47:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:46:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:45:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:44:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:43:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:42:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:41:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:40:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:39:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:38:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:37:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:36:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:35:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:34:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:33:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:32:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:31:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:30:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:29:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:28:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:27:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:26:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:25:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:24:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:23:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:22:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:21:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:20:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:19:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:18:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:17:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:16:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:15:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:14:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:13:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 12:12:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 12:11:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:10:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:09:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:08:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:07:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:06:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:05:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:04:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:03:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:02:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 12:01:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:00:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 11:59:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:58:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:57:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:56:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:55:00	$10.29	BUY	4750	$48,877.50	2026-10-20 10:24:00	$11.18	Sold	$4,227.50	8.65%	6
2026-10-14 11:54:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:53:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:52:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:51:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:50:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:49:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:48:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:47:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:46:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:45:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:44:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:43:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:42:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:41:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 11:40:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:39:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:38:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:37:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:36:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:35:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:34:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:33:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:32:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:31:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:30:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:29:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:28:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:27:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:26:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:14:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:11:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:54:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:22:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:21:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 10:20:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:19:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 10:18:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:17:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:16:00	$10.29	BUY	4750	$48,877.50	2026-10-20 10:24:00	$11.18	Sold	$4,227.50	8.65%	6
2026-10-14 10:15:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:14:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:13:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:12:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 10:11:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 10:10:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:09:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:08:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:07:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 10:06:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:05:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:04:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 10:03:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:02:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 10:01:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:00:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:59:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:58:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:57:00	$10.39	BUY	4750	$49,352.50	2026-10-20 10:24:00	$11.18	Sold	$3,752.50	7.6%	6
2026-10-14 09:56:00	$10.42	BUY	4750	$49,495.00	2026-10-20 10:24:00	$11.18	Sold	$3,610.00	7.29%	6
2026-10-14 09:55:00	$10.43	BUY	4750	$49,542.50	2026-10-20 10:24:00	$11.18	Sold	$3,562.50	7.19%	6
2026-10-14 09:54:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:53:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:52:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:51:00	$10.48	BUY	4750	$49,780.00	2026-10-20 10:24:00	$11.18	Sold	$3,325.00	6.68%	6
2026-10-14 09:50:00	$10.50	BUY	4750	$49,875.00	2026-10-20 10:24:00	$11.18	Sold	$3,230.00	6.48%	6
2026-10-14 09:49:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:48:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:47:00	$10.47	BUY	4750	$49,732.50	2026-10-20 10:24:00	$11.18	Sold	$3,372.50	6.78%	6
2026-10-14 09:46:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:45:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:44:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:43:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:42:00	$10.47	BUY	4750	$49,732.50	2026-10-20 10:24:00	$11.18	Sold	$3,372.50	6.78%	6
2026-10-14 09:41:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:40:00	$10.49	BUY	4750	$49,827.50	2026-10-20 10:24:00	$11.18	Sold	$3,277.50	6.58%	6
2026-10-14 09:39:00	$10.53	BUY	4750	$50,017.50	2026-10-20 10:24:00	$11.18	Sold	$3,087.50	6.17%	6
2026-10-14 09:38:00	$10.50	BUY	4750	$49,875.00	2026-10-20 10:24:00	$11.18	Sold	$3,230.00	6.48%	6
2026-10-14 09:37:00	$10.51	BUY	4750	$49,922.50	2026-10-20 10:24:00	$11.18	Sold	$3,182.50	6.37%	6
2026-10-14 09:36:00	$10.55	BUY	4750	$50,112.50	2026-10-20 10:24:00	$11.18	Sold	$2,992.50	5.97%	6
2026-10-14 09:32:00	$10.60	BUY	4750	$50,350.00	2026-10-20 10:24:00	$11.18	Sold	$2,755.00	5.47%	6
2026-10-14 09:30:00	$10.54	BUY	4750	$50,065.00	2026-10-20 10:24:00	$11.18	Sold	$3,040.00	6.07%	6
2026-10-13 15:59:00	$10.83	BUY	4560	$49,384.80	2026-10-20 10:24:00	$11.18	Sold	$1,596.00	3.23%	7
2026-10-13 15:58:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 15:57:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 15:56:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 15:55:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 15:52:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 15:50:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 15:49:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:47:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:46:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 14:38:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 14:37:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 14:36:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:35:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:34:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 14:33:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 14:32:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:25:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:16:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:15:00	$10.90	BUY	4560	$49,708.10	2026-10-20 10:24:00	$11.18	Sold	$1,272.70	2.56%	7
2026-10-13 14:05:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:04:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:03:00	$10.87	BUY	4560	$49,567.70	2026-10-20 10:24:00	$11.18	Sold	$1,413.14	2.85%	7
2026-10-13 14:02:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:01:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:00:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:59:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:58:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:57:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:56:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:55:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:54:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 13:53:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:52:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:50:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:49:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:44:00	$10.90	BUY	4560	$49,681.20	2026-10-20 10:24:00	$11.18	Sold	$1,299.60	2.62%	7
2026-10-13 13:43:00	$10.90	BUY	4560	$49,681.20	2026-10-20 10:24:00	$11.18	Sold	$1,299.60	2.62%	7
2026-10-13 13:42:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 13:41:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 13:40:00	$10.90	BUY	4560	$49,710.40	2026-10-20 10:24:00	$11.18	Sold	$1,270.42	2.56%	7
2026-10-13 13:29:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 13:28:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:22:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:20:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:19:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:18:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 13:17:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:16:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:15:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:14:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:13:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:12:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:11:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:10:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:09:00	$10.86	BUY	4560	$49,535.30	2026-10-20 10:24:00	$11.18	Sold	$1,445.52	2.92%	7
2026-10-13 13:08:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 13:07:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:06:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:05:00	$10.87	BUY	4560	$49,566.70	2026-10-20 10:24:00	$11.18	Sold	$1,414.06	2.85%	7
2026-10-13 13:04:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:03:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:02:00	$10.86	BUY	4560	$49,521.10	2026-10-20 10:24:00	$11.18	Sold	$1,459.66	2.95%	7
2026-10-13 13:01:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 13:00:00	$10.83	BUY	4560	$49,362.00	2026-10-20 10:24:00	$11.18	Sold	$1,618.80	3.28%	7
2026-10-13 12:59:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 12:58:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 12:57:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:56:00	$10.87	BUY	4560	$49,574.90	2026-10-20 10:24:00	$11.18	Sold	$1,405.85	2.84%	7
2026-10-13 12:55:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:54:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:53:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:52:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:50:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:49:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 12:48:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:47:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:46:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:45:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 12:44:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:43:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:42:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 12:41:00	$10.85	BUY	4560	$49,476.00	2026-10-20 10:24:00	$11.18	Sold	$1,504.80	3.04%	7
2026-10-13 12:40:00	$10.84	BUY	4560	$49,407.60	2026-10-20 10:24:00	$11.18	Sold	$1,573.20	3.18%	7
2026-10-13 12:39:00	$10.84	BUY	4560	$49,407.60	2026-10-20 10:24:00	$11.18	Sold	$1,573.20	3.18%	7
2026-10-13 12:38:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:37:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 12:36:00	$10.85	BUY	4560	$49,453.20	2026-10-20 10:24:00	$11.18	Sold	$1,527.60	3.09%	7
2026-10-13 12:35:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:34:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 12:33:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 12:32:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 12:29:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 11:46:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-12 15:59:00	$10.86	BUY	4440	$48,196.20	2026-10-20 10:24:00	$11.18	Sold	$1,443.00	2.99%	8
2026-10-12 15:58:00	$10.81	BUY	4440	$47,974.20	2026-10-20 10:24:00	$11.18	Sold	$1,665.00	3.47%	8
2026-10-12 15:57:00	$10.80	BUY	4440	$47,929.80	2026-10-20 10:24:00	$11.18	Sold	$1,709.40	3.57%	8
2026-10-12 15:56:00	$10.81	BUY	4440	$47,974.20	2026-10-20 10:24:00	$11.18	Sold	$1,665.00	3.47%	8
2026-10-12 15:55:00	$10.83	BUY	4440	$48,085.20	2026-10-20 10:24:00	$11.18	Sold	$1,554.00	3.23%	8
2026-10-12 15:54:00	$10.90	BUY	4440	$48,380.00	2026-10-20 10:24:00	$11.18	Sold	$1,259.18	2.6%	8
2026-10-12 15:53:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:52:00	$10.91	BUY	4440	$48,418.20	2026-10-20 10:24:00	$11.18	Sold	$1,221.00	2.52%	8
2026-10-12 15:51:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:50:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:49:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:48:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:47:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:46:00	$10.90	BUY	4440	$48,397.80	2026-10-20 10:24:00	$11.18	Sold	$1,241.42	2.57%	8
2026-10-12 15:45:00	$10.91	BUY	4440	$48,418.20	2026-10-20 10:24:00	$11.18	Sold	$1,221.00	2.52%	8
2026-10-12 15:44:00	$10.92	BUY	4440	$48,484.80	2026-10-20 10:24:00	$11.18	Sold	$1,154.40	2.38%	8
2026-10-12 15:43:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:42:00	$10.92	BUY	4440	$48,484.80	2026-10-20 10:24:00	$11.18	Sold	$1,154.40	2.38%	8
2026-10-12 15:41:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:40:00	$10.93	BUY	4440	$48,529.20	2026-10-20 10:24:00	$11.18	Sold	$1,110.00	2.29%	8
2026-10-12 15:39:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:38:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:37:00	$10.90	BUY	4440	$48,374.20	2026-10-20 10:24:00	$11.18	Sold	$1,264.96	2.61%	8
2026-10-12 15:36:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:35:00	$10.94	BUY	4440	$48,571.40	2026-10-20 10:24:00	$11.18	Sold	$1,067.82	2.2%	8
2026-10-12 15:34:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:33:00	$10.89	BUY	4440	$48,351.60	2026-10-20 10:24:00	$11.18	Sold	$1,287.60	2.66%	8
2026-10-12 15:32:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:31:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:30:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:29:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:28:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:27:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:26:00	$10.93	BUY	4440	$48,529.20	2026-10-20 10:24:00	$11.18	Sold	$1,110.00	2.29%	8
2026-10-12 15:25:00	$10.95	BUY	4440	$48,618.00	2026-10-20 10:24:00	$11.18	Sold	$1,021.20	2.1%	8
2026-10-12 15:24:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:23:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:22:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:21:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:20:00	$10.95	BUY	4440	$48,638.00	2026-10-20 10:24:00	$11.18	Sold	$1,001.22	2.06%	8
2026-10-12 15:19:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:18:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:17:00	$10.96	BUY	4440	$48,662.40	2026-10-20 10:24:00	$11.18	Sold	$976.80	2.01%	8
2026-10-12 15:16:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:15:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 15:14:00	$10.97	BUY	4440	$48,706.80	2026-10-20 10:24:00	$11.18	Sold	$932.40	1.91%	8
2026-10-12 15:13:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 15:12:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 15:11:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 15:10:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 15:09:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 15:08:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:07:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:06:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:05:00	$11.01	BUY	4440	$48,865.80	2026-10-20 10:24:00	$11.18	Sold	$773.45	1.58%	8
2026-10-12 15:04:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:03:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:02:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:01:00	$11.01	BUY	4440	$48,884.40	2026-10-20 10:24:00	$11.18	Sold	$754.80	1.54%	8
2026-10-12 15:00:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:59:00	$11.02	BUY	4440	$48,906.60	2026-10-20 10:24:00	$11.18	Sold	$732.60	1.5%	8
2026-10-12 14:58:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 14:57:00	$11.02	BUY	4440	$48,928.80	2026-10-20 10:24:00	$11.18	Sold	$710.40	1.45%	8
2026-10-12 14:56:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:55:00	$11.01	BUY	4440	$48,884.40	2026-10-20 10:24:00	$11.18	Sold	$754.80	1.54%	8
2026-10-12 14:54:00	$11.02	BUY	4440	$48,906.60	2026-10-20 10:24:00	$11.18	Sold	$732.60	1.5%	8
2026-10-12 14:53:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:52:00	$11.03	BUY	4440	$48,951.00	2026-10-20 10:24:00	$11.18	Sold	$688.20	1.41%	8
2026-10-12 14:51:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:50:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:49:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:48:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:47:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:46:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 14:45:00	$11.00	BUY	4440	$48,832.40	2026-10-20 10:24:00	$11.18	Sold	$806.75	1.65%	8
2026-10-12 14:44:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:43:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 14:42:00	$10.98	BUY	4440	$48,729.40	2026-10-20 10:24:00	$11.18	Sold	$909.76	1.87%	8
2026-10-12 14:41:00	$11.00	BUY	4440	$48,840.40	2026-10-20 10:24:00	$11.18	Sold	$798.76	1.64%	8
2026-10-12 14:40:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:39:00	$11.02	BUY	4440	$48,928.80	2026-10-20 10:24:00	$11.18	Sold	$710.40	1.45%	8
2026-10-12 14:38:00	$10.99	BUY	4440	$48,795.20	2026-10-20 10:24:00	$11.18	Sold	$844.04	1.73%	8
2026-10-12 14:37:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:36:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:35:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:34:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:33:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:32:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 14:31:00	$10.96	BUY	4440	$48,662.40	2026-10-20 10:24:00	$11.18	Sold	$976.80	2.01%	8
2026-10-12 14:30:00	$10.97	BUY	4440	$48,706.80	2026-10-20 10:24:00	$11.18	Sold	$932.40	1.91%	8
2026-10-12 14:29:00	$10.98	BUY	4440	$48,751.20	2026-10-20 10:24:00	$11.18	Sold	$888.00	1.82%	8
2026-10-12 14:28:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:27:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:26:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:25:00	$10.98	BUY	4440	$48,751.20	2026-10-20 10:24:00	$11.18	Sold	$888.00	1.82%	8
2026-10-12 14:24:00	$11.01	BUY	4440	$48,863.10	2026-10-20 10:24:00	$11.18	Sold	$776.11	1.59%	8
2026-10-12 14:23:00	$11.03	BUY	4440	$48,963.00	2026-10-20 10:24:00	$11.18	Sold	$676.21	1.38%	8
2026-10-12 14:22:00	$11.03	BUY	4440	$48,951.00	2026-10-20 10:24:00	$11.18	Sold	$688.20	1.41%	8
2026-10-12 14:21:00	$11.03	BUY	4440	$48,972.30	2026-10-20 10:24:00	$11.18	Sold	$666.89	1.36%	8
2026-10-12 14:20:00	$11.04	BUY	4440	$49,017.60	2026-10-20 10:24:00	$11.18	Sold	$621.60	1.27%	8
2026-10-12 14:19:00	$11.04	BUY	4440	$49,017.60	2026-10-20 10:24:00	$11.18	Sold	$621.60	1.27%	8
2026-10-12 14:18:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:17:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:16:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:15:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:14:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:13:00	$11.05	BUY	4440	$49,062.00	2026-10-20 10:24:00	$11.18	Sold	$577.20	1.18%	8
2026-10-12 14:12:00	$11.05	BUY	4440	$49,063.80	2026-10-20 10:24:00	$11.18	Sold	$575.42	1.17%	8
2026-10-12 14:11:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:10:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:09:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:08:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:07:00	$11.07	BUY	4440	$49,150.80	2026-10-20 10:25:00	$11.19	Sold	$532.80	1.08%	8
2026-10-12 14:06:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:05:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:04:00	$11.07	BUY	4440	$49,150.80	2026-10-20 10:25:00	$11.19	Sold	$532.80	1.08%	8
2026-10-12 14:03:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 14:02:00	$11.09	BUY	4440	$49,239.60	2026-10-20 10:28:00	$11.22	Sold	$577.20	1.17%	8
2026-10-12 14:01:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 14:00:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:59:00	$11.10	BUY	4440	$49,284.00	2026-10-20 10:28:00	$11.22	Sold	$532.80	1.08%	8
2026-10-12 13:58:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:57:00	$11.09	BUY	4440	$49,239.60	2026-10-20 10:28:00	$11.22	Sold	$577.20	1.17%	8
2026-10-12 13:56:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:55:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:54:00	$11.09	BUY	4440	$49,240.00	2026-10-20 10:28:00	$11.22	Sold	$576.76	1.17%	8
2026-10-12 13:53:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:52:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 13:51:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:50:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:49:00	$11.10	BUY	4440	$49,295.10	2026-10-20 10:28:00	$11.22	Sold	$521.70	1.06%	8
2026-10-12 13:48:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:47:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:46:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:45:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:44:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:43:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:42:00	$11.11	BUY	4440	$49,328.40	2026-10-20 10:29:00	$11.23	Sold	$532.80	1.08%	8
2026-10-12 13:40:00	$11.10	BUY	4440	$49,284.00	2026-10-20 10:28:00	$11.22	Sold	$532.80	1.08%	8
2026-10-12 13:35:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-02 09:37:00	$12.55	SELL	4010	$50,325.50	-	-		-	-

Buy Times -> Sold

1216 -> 100% -> 1216

Sell Times -> Sold

1405 -> 86.55% -> 1216

Average Cost

$48,822.68

Min: $46,338.60 - Max: $50,411.60

Average Hold Days

15.8 days

Min: 1 - Max: 61

Average Gain

$2,410.17

Min: $504.90 - Max: $5,580.80

Average Gain (%)

4.94%

Min: 1.04% - Max: 11.36%

Buy Times -> Still Hold

1216 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:59:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:58:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:57:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:56:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:55:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:54:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:53:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:52:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:51:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:50:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:49:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:48:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:47:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:46:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:45:00	$15.09	SELL	3470	$52,362.30	-	-		-	-
2026-11-06 15:44:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:43:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:42:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:41:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:40:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:39:00	$15.05	SELL	3470	$52,223.90	-	-		-	-
2026-11-06 15:38:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:37:00	$15.08	SELL	3470	$52,327.60	-	-		-	-
2026-11-06 15:36:00	$15.08	SELL	3470	$52,310.20	-	-		-	-
2026-11-06 15:35:00	$15.10	SELL	3470	$52,397.00	-	-		-	-
2026-11-06 15:34:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:33:00	$15.14	SELL	3470	$52,518.40	-	-		-	-
2026-11-06 15:32:00	$15.14	SELL	3470	$52,535.80	-	-		-	-
2026-11-06 15:31:00	$15.12	SELL	3470	$52,466.80	-	-		-	-
2026-11-06 15:30:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:29:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:28:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:27:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:26:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:25:00	$15.11	SELL	3470	$52,414.40	-	-		-	-
2026-11-06 15:24:00	$15.12	SELL	3470	$52,449.10	-	-		-	-
2026-11-06 15:23:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:22:00	$15.13	SELL	3470	$52,483.80	-	-		-	-
2026-11-06 15:21:00	$15.11	SELL	3470	$52,430.70	-	-		-	-
2026-11-06 15:20:00	$15.10	SELL	3470	$52,379.60	-	-		-	-
2026-11-06 15:19:00	$15.06	SELL	3470	$52,258.20	-	-		-	-
2026-11-06 15:18:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:17:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:16:00	$15.07	SELL	3470	$52,275.60	-	-		-	-
2026-11-06 15:15:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:14:00	$15.04	SELL	3470	$52,190.50	-	-		-	-
2026-11-06 15:13:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:12:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:11:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:10:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:09:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:08:00	$15.05	SELL	3470	$52,223.50	-	-		-	-
2026-11-06 15:07:00	$15.07	SELL	3470	$52,292.90	-	-		-	-
2026-11-06 15:06:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 15:05:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:04:00	$15.06	SELL	3470	$52,240.90	-	-		-	-
2026-11-06 15:03:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:02:00	$15.04	SELL	3470	$52,188.80	-	-		-	-
2026-11-06 15:01:00	$15.05	SELL	3470	$52,206.10	-	-		-	-
2026-11-06 15:00:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:59:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:58:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:57:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:56:00	$15.04	SELL	3470	$52,171.40	-	-		-	-
2026-11-06 14:55:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:54:00	$15.02	SELL	3470	$52,122.90	-	-		-	-
2026-11-06 14:53:00	$15.03	SELL	3470	$52,154.10	-	-		-	-
2026-11-06 14:52:00	$15.02	SELL	3470	$52,119.40	-	-		-	-
2026-11-06 14:51:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:50:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:49:00	$15.01	SELL	3470	$52,079.80	-	-		-	-
2026-11-06 14:48:00	$15.00	SELL	3470	$52,055.60	-	-		-	-
2026-11-06 14:47:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:46:00	$14.99	SELL	3470	$52,015.30	-	-		-	-
2026-11-06 14:45:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:44:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:43:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:42:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:41:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:40:00	$15.03	SELL	3470	$52,136.80	-	-		-	-
2026-11-06 14:39:00	$15.02	SELL	3470	$52,102.10	-	-		-	-
2026-11-06 14:38:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:37:00	$15.01	SELL	3470	$52,084.70	-	-		-	-
2026-11-06 14:36:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:35:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:34:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:33:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:32:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:31:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:30:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:29:00	$14.97	SELL	3470	$51,951.80	-	-		-	-
2026-11-06 14:28:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:27:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:26:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:25:00	$15.01	SELL	3470	$52,067.40	-	-		-	-
2026-11-06 14:24:00	$15.00	SELL	3470	$52,032.60	-	-		-	-
2026-11-06 14:23:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:22:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:21:00	$14.97	SELL	3470	$51,945.90	-	-		-	-
2026-11-06 14:20:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:19:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:18:00	$14.98	SELL	3470	$51,980.60	-	-		-	-
2026-11-06 14:17:00	$14.98	SELL	3470	$51,963.20	-	-		-	-
2026-11-06 14:16:00	$14.99	SELL	3470	$51,997.90	-	-		-	-
2026-11-06 14:15:00	$15.01	SELL	3470	$52,084.40	-	-		-	-
2026-11-06 14:14:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:13:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:12:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:11:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:10:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:05:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 14:04:00	$14.96	SELL	3470	$51,893.90	-	-		-	-
2026-11-06 14:03:00	$14.96	SELL	3470	$51,911.20	-	-		-	-
2026-11-06 14:02:00	$14.97	SELL	3470	$51,928.60	-	-		-	-
2026-11-06 14:01:00	$14.96	SELL	3470	$51,910.50	-	-		-	-
2026-11-06 14:00:00	$14.95	SELL	3470	$51,882.40	-	-		-	-
2026-11-06 11:56:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-06 11:53:00	$14.95	SELL	3470	$51,876.50	-	-		-	-
2026-11-05 15:22:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:59:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:57:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:56:00	$14.91	SELL	3340	$49,782.70	-	-		-	-
2026-11-05 14:54:00	$14.93	SELL	3340	$49,849.50	-	-		-	-
2026-11-05 14:53:00	$14.93	SELL	3340	$49,866.20	-	-		-	-
2026-11-05 14:52:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:51:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 14:48:00	$14.92	SELL	3340	$49,816.10	-	-		-	-
2026-11-05 09:36:00	$14.96	SELL	3340	$49,966.40	-	-		-	-
2026-11-05 09:35:00	$15.03	SELL	3340	$50,200.20	-	-		-	-
2026-11-05 09:34:00	$15.05	SELL	3340	$50,267.00	-	-		-	-
2026-11-05 09:33:00	$15.02	SELL	3340	$50,166.80	-	-		-	-
2026-11-05 09:31:00	$14.98	SELL	3340	$50,033.20	-	-		-	-
2026-11-05 09:30:00	$14.99	SELL	3340	$50,066.60	-	-		-	-
2026-11-04 15:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 15:58:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:57:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 15:56:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:55:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:54:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:53:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:52:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:51:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:50:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:49:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:48:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:47:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:46:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 15:45:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:44:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:43:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 15:42:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:41:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:40:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 15:39:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:38:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:36:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:35:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:34:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:33:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:32:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:30:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:29:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:28:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:27:00	$14.92	SELL	3430	$51,176.30	-	-		-	-
2026-11-04 15:26:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:25:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:24:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:23:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 15:22:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:21:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 15:20:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:19:00	$14.89	SELL	3430	$51,055.60	-	-		-	-
2026-11-04 15:18:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:17:00	$14.87	SELL	3430	$50,992.40	-	-		-	-
2026-11-04 15:16:00	$14.85	SELL	3430	$50,937.20	-	-		-	-
2026-11-04 15:15:00	$14.85	SELL	3430	$50,918.40	-	-		-	-
2026-11-04 15:14:00	$14.86	SELL	3430	$50,970.10	-	-		-	-
2026-11-04 15:13:00	$14.86	SELL	3430	$50,952.60	-	-		-	-
2026-11-04 15:12:00	$14.86	SELL	3430	$50,973.90	-	-		-	-
2026-11-04 15:11:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 15:10:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 15:09:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:08:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:07:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 15:06:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 15:05:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 15:04:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 15:03:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:02:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 15:01:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 15:00:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:59:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:58:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 14:57:00	$14.91	SELL	3430	$51,141.30	-	-		-	-
2026-11-04 14:56:00	$14.91	SELL	3430	$51,124.10	-	-		-	-
2026-11-04 14:55:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 14:54:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:53:00	$14.91	SELL	3430	$51,141.00	-	-		-	-
2026-11-04 14:52:00	$14.88	SELL	3430	$51,021.20	-	-		-	-
2026-11-04 14:51:00	$14.90	SELL	3430	$51,089.90	-	-		-	-
2026-11-04 14:50:00	$14.90	SELL	3430	$51,122.80	-	-		-	-
2026-11-04 14:49:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:48:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:47:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:46:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:45:00	$14.92	SELL	3430	$51,158.40	-	-		-	-
2026-11-04 14:44:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:43:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:42:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:41:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:39:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:38:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:37:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:36:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:35:00	$14.94	SELL	3430	$51,252.10	-	-		-	-
2026-11-04 14:34:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:33:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:32:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:31:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:30:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:29:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:28:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:27:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 14:26:00	$14.95	SELL	3430	$51,278.50	-	-		-	-
2026-11-04 14:25:00	$14.95	SELL	3430	$51,274.40	-	-		-	-
2026-11-04 14:24:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:23:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:22:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:21:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:20:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:19:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:18:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:17:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:16:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:15:00	$14.93	SELL	3430	$51,192.80	-	-		-	-
2026-11-04 14:14:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 14:13:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:12:00	$14.94	SELL	3430	$51,227.10	-	-		-	-
2026-11-04 14:11:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 14:10:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:09:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 14:08:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 14:07:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:06:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:05:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:04:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 14:03:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:02:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:01:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 14:00:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:59:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:57:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:56:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:55:00	$14.97	SELL	3430	$51,362.20	-	-		-	-
2026-11-04 13:54:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:53:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:52:00	$15.00	SELL	3430	$51,449.70	-	-		-	-
2026-11-04 13:51:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:50:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:49:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:48:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:47:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:46:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:45:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:44:00	$15.01	SELL	3430	$51,485.00	-	-		-	-
2026-11-04 13:43:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:42:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:40:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:39:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:38:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:37:00	$15.00	SELL	3430	$51,466.80	-	-		-	-
2026-11-04 13:36:00	$15.01	SELL	3430	$51,496.00	-	-		-	-
2026-11-04 13:35:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 13:34:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 13:33:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:32:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:31:00	$14.98	SELL	3430	$51,381.10	-	-		-	-
2026-11-04 13:30:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:29:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:28:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:27:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:26:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:25:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 13:24:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:23:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 13:22:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 13:21:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:20:00	$15.01	SELL	3430	$51,484.00	-	-		-	-
2026-11-04 13:19:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:18:00	$15.03	SELL	3430	$51,549.50	-	-		-	-
2026-11-04 13:17:00	$15.03	SELL	3430	$51,535.80	-	-		-	-
2026-11-04 13:16:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:15:00	$15.01	SELL	3430	$51,476.10	-	-		-	-
2026-11-04 13:14:00	$15.01	SELL	3430	$51,468.90	-	-		-	-
2026-11-04 13:13:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:12:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:11:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:10:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:09:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 13:08:00	$15.02	SELL	3430	$51,504.90	-	-		-	-
2026-11-04 13:07:00	$15.02	SELL	3430	$51,518.60	-	-		-	-
2026-11-04 13:06:00	$15.02	SELL	3430	$51,501.40	-	-		-	-
2026-11-04 13:05:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 13:04:00	$15.00	SELL	3430	$51,450.70	-	-		-	-
2026-11-04 13:03:00	$15.02	SELL	3430	$51,512.80	-	-		-	-
2026-11-04 13:02:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 13:01:00	$15.03	SELL	3430	$51,553.20	-	-		-	-
2026-11-04 13:00:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:59:00	$15.01	SELL	3430	$51,467.10	-	-		-	-
2026-11-04 12:58:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:57:00	$14.95	SELL	3430	$51,287.80	-	-		-	-
2026-11-04 12:56:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:55:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:54:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:53:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:52:00	$14.99	SELL	3430	$51,406.80	-	-		-	-
2026-11-04 12:51:00	$15.00	SELL	3430	$51,432.90	-	-		-	-
2026-11-04 12:50:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:49:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:47:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:46:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:45:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:44:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:42:00	$14.98	SELL	3430	$51,364.20	-	-		-	-
2026-11-04 12:41:00	$14.98	SELL	3430	$51,387.60	-	-		-	-
2026-11-04 12:40:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:39:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 12:38:00	$14.92	SELL	3430	$51,175.60	-	-		-	-
2026-11-04 12:37:00	$14.97	SELL	3430	$51,360.50	-	-		-	-
2026-11-04 12:36:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:35:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:34:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:33:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 12:32:00	$14.98	SELL	3430	$51,378.00	-	-		-	-
2026-11-04 12:31:00	$14.99	SELL	3430	$51,398.60	-	-		-	-
2026-11-04 12:30:00	$14.96	SELL	3430	$51,324.50	-	-		-	-
2026-11-04 12:29:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:28:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:27:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:26:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:25:00	$14.97	SELL	3430	$51,346.80	-	-		-	-
2026-11-04 12:24:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:23:00	$14.96	SELL	3430	$51,295.60	-	-		-	-
2026-11-04 12:22:00	$14.95	SELL	3430	$51,261.40	-	-		-	-
2026-11-04 12:21:00	$14.98	SELL	3430	$51,367.70	-	-		-	-
2026-11-04 12:20:00	$14.97	SELL	3430	$51,329.90	-	-		-	-
2026-11-04 12:19:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:18:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:17:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:16:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:15:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:14:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:13:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:12:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:11:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:10:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 12:09:00	$15.03	SELL	3430	$51,552.90	-	-		-	-
2026-11-04 12:08:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:07:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 12:06:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:05:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:04:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 12:03:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 12:02:00	$14.96	SELL	3430	$51,312.80	-	-		-	-
2026-11-04 12:01:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 12:00:00	$15.04	SELL	3430	$51,587.20	-	-		-	-
2026-11-04 11:59:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:58:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:57:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:56:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:55:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:54:00	$15.09	SELL	3430	$51,758.70	-	-		-	-
2026-11-04 11:53:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:52:00	$15.08	SELL	3430	$51,724.40	-	-		-	-
2026-11-04 11:51:00	$15.05	SELL	3430	$51,621.50	-	-		-	-
2026-11-04 11:50:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:49:00	$15.01	SELL	3430	$51,484.30	-	-		-	-
2026-11-04 11:48:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:47:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:46:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:45:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:44:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:43:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:42:00	$14.99	SELL	3430	$51,415.70	-	-		-	-
2026-11-04 11:41:00	$15.00	SELL	3430	$51,450.00	-	-		-	-
2026-11-04 11:40:00	$14.98	SELL	3430	$51,381.40	-	-		-	-
2026-11-04 11:39:00	$14.97	SELL	3430	$51,347.10	-	-		-	-
2026-11-04 11:38:00	$14.94	SELL	3430	$51,244.20	-	-		-	-
2026-11-04 11:37:00	$14.93	SELL	3430	$51,209.90	-	-		-	-
2026-11-04 11:36:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:35:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:34:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:33:00	$14.90	SELL	3430	$51,107.00	-	-		-	-
2026-11-04 11:32:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:31:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:30:00	$14.87	SELL	3430	$51,004.10	-	-		-	-
2026-11-04 11:29:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:28:00	$14.89	SELL	3430	$51,072.70	-	-		-	-
2026-11-04 11:27:00	$14.88	SELL	3430	$51,038.40	-	-		-	-
2026-11-04 11:26:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 11:25:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:24:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:23:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:22:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:21:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:20:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:19:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 11:18:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 11:17:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:16:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:15:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 11:14:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:13:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 11:12:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:11:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 11:10:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 11:09:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 11:08:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:07:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:06:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:05:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 11:04:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:03:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:02:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 11:01:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 11:00:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:59:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:57:00	$14.85	SELL	3430	$50,935.50	-	-		-	-
2026-11-04 10:56:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:55:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:54:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:53:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:52:00	$14.75	SELL	3430	$50,592.50	-	-		-	-
2026-11-04 10:51:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:49:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:48:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:47:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:46:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:45:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:44:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 10:43:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:42:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:41:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:40:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 10:39:00	$14.66	SELL	3430	$50,283.80	-	-		-	-
2026-11-04 10:38:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:37:00	$14.67	SELL	3430	$50,318.10	-	-		-	-
2026-11-04 10:36:00	$14.64	SELL	3430	$50,215.20	-	-		-	-
2026-11-04 10:35:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:33:00	$14.63	SELL	3430	$50,180.90	-	-		-	-
2026-11-04 10:25:00	$14.62	SELL	3430	$50,146.60	-	-		-	-
2026-11-04 10:24:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 10:23:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 10:22:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 10:21:00	$14.72	SELL	3430	$50,489.60	-	-		-	-
2026-11-04 10:20:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 10:19:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 10:18:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:17:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:16:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:15:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:14:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:13:00	$14.86	SELL	3430	$50,969.80	-	-		-	-
2026-11-04 10:12:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 10:11:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:10:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:09:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:08:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 10:07:00	$14.77	SELL	3430	$50,661.10	-	-		-	-
2026-11-04 10:06:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:05:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 10:04:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 10:03:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 10:02:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 10:01:00	$14.82	SELL	3430	$50,832.60	-	-		-	-
2026-11-04 10:00:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:59:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:58:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:57:00	$14.83	SELL	3430	$50,866.90	-	-		-	-
2026-11-04 09:56:00	$14.84	SELL	3430	$50,901.20	-	-		-	-
2026-11-04 09:55:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:54:00	$14.80	SELL	3430	$50,764.00	-	-		-	-
2026-11-04 09:53:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:52:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:51:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:50:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:49:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:48:00	$14.81	SELL	3430	$50,798.30	-	-		-	-
2026-11-04 09:47:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:46:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:45:00	$14.79	SELL	3430	$50,729.70	-	-		-	-
2026-11-04 09:44:00	$14.78	SELL	3430	$50,695.40	-	-		-	-
2026-11-04 09:43:00	$14.74	SELL	3430	$50,558.20	-	-		-	-
2026-11-04 09:42:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:41:00	$14.71	SELL	3430	$50,455.30	-	-		-	-
2026-11-04 09:40:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:39:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:38:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:37:00	$14.76	SELL	3430	$50,626.80	-	-		-	-
2026-11-04 09:36:00	$14.73	SELL	3430	$50,523.90	-	-		-	-
2026-11-04 09:35:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:34:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:33:00	$14.68	SELL	3430	$50,352.40	-	-		-	-
2026-11-04 09:32:00	$14.69	SELL	3430	$50,386.70	-	-		-	-
2026-11-04 09:31:00	$14.70	SELL	3430	$50,421.00	-	-		-	-
2026-11-04 09:30:00	$14.60	SELL	3430	$50,078.00	-	-		-	-
2026-11-03 15:59:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:57:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:54:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:50:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:49:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:48:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:47:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:46:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:45:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:44:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:43:00	$13.85	SELL	3620	$50,139.20	-	-		-	-
2026-11-03 15:42:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:41:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:40:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 15:38:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:37:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:36:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:35:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 15:34:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 15:33:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 15:32:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 15:31:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:30:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 15:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:27:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:26:00	$13.80	SELL	3620	$49,954.90	-	-		-	-
2026-11-03 15:25:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:20:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:19:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 15:18:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 15:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 15:16:00	$13.80	SELL	3620	$49,957.80	-	-		-	-
2026-11-03 15:15:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 15:14:00	$13.83	SELL	3620	$50,061.00	-	-		-	-
2026-11-03 15:13:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:12:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:11:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 15:10:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 15:09:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 15:08:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:07:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 15:06:00	$13.81	SELL	3620	$50,004.10	-	-		-	-
2026-11-03 15:05:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:04:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 15:03:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 15:02:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 15:01:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 15:00:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:59:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:56:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:54:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:53:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:52:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:51:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:50:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:49:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:48:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:47:00	$13.82	SELL	3620	$50,012.80	-	-		-	-
2026-11-03 14:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:45:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:44:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:37:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:34:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 14:30:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:29:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 14:27:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:26:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:25:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:24:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 14:23:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:22:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:21:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:20:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:19:00	$13.86	SELL	3620	$50,155.10	-	-		-	-
2026-11-03 14:18:00	$13.87	SELL	3620	$50,191.30	-	-		-	-
2026-11-03 14:17:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 14:16:00	$13.81	SELL	3620	$49,992.60	-	-		-	-
2026-11-03 14:15:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:14:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 14:13:00	$13.80	SELL	3620	$49,952.70	-	-		-	-
2026-11-03 14:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 14:11:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 14:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 14:07:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 14:06:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:05:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 14:04:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 14:03:00	$13.84	SELL	3620	$50,082.70	-	-		-	-
2026-11-03 14:02:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 14:01:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 14:00:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 13:59:00	$13.83	SELL	3620	$50,071.50	-	-		-	-
2026-11-03 13:58:00	$13.85	SELL	3620	$50,118.90	-	-		-	-
2026-11-03 13:57:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:56:00	$13.82	SELL	3620	$50,019.70	-	-		-	-
2026-11-03 13:55:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:54:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:52:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:51:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:47:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:46:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:45:00	$13.79	SELL	3620	$49,916.20	-	-		-	-
2026-11-03 13:44:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:43:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:40:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:36:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:35:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:34:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:33:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 13:31:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-03 13:30:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:28:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:27:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:26:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:25:00	$13.78	SELL	3620	$49,884.70	-	-		-	-
2026-11-03 13:24:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:21:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:20:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:19:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:18:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:17:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:16:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:15:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:13:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:12:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 13:11:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 13:10:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 13:09:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:07:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 13:06:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 13:05:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:04:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 13:03:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 13:02:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:59:00	$13.79	SELL	3620	$49,920.20	-	-		-	-
2026-11-03 12:58:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 12:56:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:52:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:42:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 12:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:38:00	$13.83	SELL	3620	$50,046.50	-	-		-	-
2026-11-03 12:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 12:36:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 12:35:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:34:00	$13.81	SELL	3620	$49,995.80	-	-		-	-
2026-11-03 12:33:00	$13.83	SELL	3620	$50,047.20	-	-		-	-
2026-11-03 12:32:00	$13.82	SELL	3620	$50,010.30	-	-		-	-
2026-11-03 12:31:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 12:30:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 12:29:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:55:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:54:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:53:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:52:00	$13.78	SELL	3620	$49,893.70	-	-		-	-
2026-11-03 11:51:00	$13.79	SELL	3620	$49,919.40	-	-		-	-
2026-11-03 11:50:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 11:49:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:48:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:47:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:46:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:45:00	$13.79	SELL	3620	$49,926.70	-	-		-	-
2026-11-03 11:44:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:42:00	$13.79	SELL	3620	$49,901.70	-	-		-	-
2026-11-03 11:41:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:40:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 11:39:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:38:00	$13.79	SELL	3620	$49,916.50	-	-		-	-
2026-11-03 11:37:00	$13.81	SELL	3620	$49,974.10	-	-		-	-
2026-11-03 11:32:00	$13.80	SELL	3620	$49,937.90	-	-		-	-
2026-11-03 11:31:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:30:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:29:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 11:28:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 11:15:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:14:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 11:13:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 11:12:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:11:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:10:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:09:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 11:08:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:07:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:06:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:05:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:04:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 11:03:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:02:00	$13.89	SELL	3620	$50,281.80	-	-		-	-
2026-11-03 11:01:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 11:00:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:59:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:58:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:57:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:56:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:55:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:54:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:53:00	$13.95	SELL	3620	$50,499.00	-	-		-	-
2026-11-03 10:52:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:51:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:50:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-11-03 10:49:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-11-03 10:48:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:47:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:46:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:45:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:44:00	$13.91	SELL	3620	$50,354.20	-	-		-	-
2026-11-03 10:43:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:42:00	$13.90	SELL	3620	$50,318.00	-	-		-	-
2026-11-03 10:41:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 10:40:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 10:39:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 10:38:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 10:37:00	$13.83	SELL	3620	$50,064.60	-	-		-	-
2026-11-03 10:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 10:35:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:34:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 10:33:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:28:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:27:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:26:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:25:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:24:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:23:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 10:22:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:21:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:20:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:19:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:18:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 10:17:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:16:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:15:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 10:14:00	$13.81	SELL	3620	$49,992.20	-	-		-	-
2026-11-03 10:13:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:12:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:11:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:10:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 10:09:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 10:00:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:59:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:58:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:57:00	$13.87	SELL	3620	$50,209.40	-	-		-	-
2026-11-03 09:56:00	$13.86	SELL	3620	$50,173.20	-	-		-	-
2026-11-03 09:55:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-11-03 09:54:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:53:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:52:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:51:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:50:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:49:00	$13.74	SELL	3620	$49,738.80	-	-		-	-
2026-11-03 09:47:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:46:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:45:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:43:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:42:00	$13.75	SELL	3620	$49,775.00	-	-		-	-
2026-11-03 09:40:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:39:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:38:00	$13.78	SELL	3620	$49,883.60	-	-		-	-
2026-11-03 09:37:00	$13.76	SELL	3620	$49,811.20	-	-		-	-
2026-11-03 09:36:00	$13.80	SELL	3620	$49,956.00	-	-		-	-
2026-11-03 09:35:00	$13.84	SELL	3620	$50,100.80	-	-		-	-
2026-11-03 09:34:00	$13.77	SELL	3620	$49,847.40	-	-		-	-
2026-11-03 09:33:00	$13.79	SELL	3620	$49,919.80	-	-		-	-
2026-11-03 09:32:00	$13.88	SELL	3620	$50,245.60	-	-		-	-
2026-11-03 09:31:00	$13.92	SELL	3620	$50,390.40	-	-		-	-
2026-11-03 09:30:00	$13.82	SELL	3620	$50,028.40	-	-		-	-
2026-11-02 14:34:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 14:33:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:59:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:58:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:56:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:55:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 13:54:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:53:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:52:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 13:51:00	$13.82	SELL	3830	$52,915.30	-	-		-	-
2026-11-02 13:50:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:48:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:47:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 13:46:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 13:45:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:44:00	$13.85	SELL	3830	$53,047.40	-	-		-	-
2026-11-02 13:43:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 13:42:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 13:41:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 13:40:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 13:39:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 13:38:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:37:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 13:36:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-11-02 13:35:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:34:00	$13.92	SELL	3830	$53,307.90	-	-		-	-
2026-11-02 13:33:00	$13.93	SELL	3830	$53,355.00	-	-		-	-
2026-11-02 13:32:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:31:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:30:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 13:29:00	$13.95	SELL	3830	$53,426.20	-	-		-	-
2026-11-02 13:28:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:27:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:26:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:25:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:24:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 13:23:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:22:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:21:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 13:20:00	$13.96	SELL	3830	$53,456.80	-	-		-	-
2026-11-02 13:19:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:18:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 13:17:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:16:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:15:00	$13.91	SELL	3830	$53,284.10	-	-		-	-
2026-11-02 13:14:00	$13.92	SELL	3830	$53,311.70	-	-		-	-
2026-11-02 13:13:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:12:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 13:11:00	$13.90	SELL	3830	$53,242.40	-	-		-	-
2026-11-02 13:10:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 13:09:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:07:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 13:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:05:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 13:04:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 13:03:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 13:02:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 13:01:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 13:00:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 12:59:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:58:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:57:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:56:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:25:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:24:00	$13.82	SELL	3830	$52,930.20	-	-		-	-
2026-11-02 12:20:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:19:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:18:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 12:16:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:15:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-11-02 12:14:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:10:00	$13.82	SELL	3830	$52,911.40	-	-		-	-
2026-11-02 12:09:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 12:08:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:07:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:06:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 12:04:00	$13.82	SELL	3830	$52,914.50	-	-		-	-
2026-11-02 12:01:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 12:00:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:59:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:58:00	$13.87	SELL	3830	$53,118.60	-	-		-	-
2026-11-02 11:57:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-11-02 11:56:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:55:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:54:00	$13.89	SELL	3830	$53,202.50	-	-		-	-
2026-11-02 11:53:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-11-02 11:52:00	$13.90	SELL	3830	$53,251.60	-	-		-	-
2026-11-02 11:51:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:50:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:49:00	$13.95	SELL	3830	$53,409.40	-	-		-	-
2026-11-02 11:48:00	$13.96	SELL	3830	$53,466.80	-	-		-	-
2026-11-02 11:47:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:46:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:45:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-11-02 11:44:00	$13.99	SELL	3830	$53,581.70	-	-		-	-
2026-11-02 11:43:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:42:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:41:00	$13.99	SELL	3830	$53,562.60	-	-		-	-
2026-11-02 11:40:00	$13.96	SELL	3830	$53,447.60	-	-		-	-
2026-11-02 11:39:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-11-02 11:38:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:37:00	$13.94	SELL	3830	$53,371.10	-	-		-	-
2026-11-02 11:36:00	$13.93	SELL	3830	$53,332.80	-	-		-	-
2026-11-02 11:35:00	$13.94	SELL	3830	$53,388.30	-	-		-	-
2026-11-02 11:34:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:33:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:32:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:31:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:30:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:29:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:28:00	$13.92	SELL	3830	$53,294.40	-	-		-	-
2026-11-02 11:27:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-11-02 11:26:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:25:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-11-02 11:24:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:23:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:22:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:21:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:20:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-11-02 11:19:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:18:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 11:17:00	$13.87	SELL	3830	$53,102.90	-	-		-	-
2026-11-02 11:16:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:15:00	$13.86	SELL	3830	$53,097.20	-	-		-	-
2026-11-02 11:14:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:13:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:12:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 11:11:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:10:00	$13.86	SELL	3830	$53,084.90	-	-		-	-
2026-11-02 11:09:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-11-02 11:08:00	$13.89	SELL	3830	$53,179.60	-	-		-	-
2026-11-02 11:07:00	$13.90	SELL	3830	$53,242.00	-	-		-	-
2026-11-02 11:06:00	$13.90	SELL	3830	$53,217.90	-	-		-	-
2026-11-02 11:05:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:04:00	$13.91	SELL	3830	$53,256.10	-	-		-	-
2026-11-02 11:03:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:02:00	$13.88	SELL	3830	$53,141.20	-	-		-	-
2026-11-02 11:01:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 11:00:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:59:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-11-02 10:58:00	$13.83	SELL	3830	$52,966.60	-	-		-	-
2026-11-02 10:57:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:56:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-11-02 10:55:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:54:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:53:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:52:00	$13.83	SELL	3830	$52,949.80	-	-		-	-
2026-11-02 10:51:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-11-02 10:50:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-11-02 10:49:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:48:00	$13.86	SELL	3830	$53,064.60	-	-		-	-
2026-11-02 10:47:00	$13.84	SELL	3830	$52,988.10	-	-		-	-
2026-11-02 10:46:00	$13.85	SELL	3830	$53,026.40	-	-		-	-
2026-11-02 10:45:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:44:00	$13.81	SELL	3830	$52,873.10	-	-		-	-
2026-11-02 10:43:00	$13.79	SELL	3830	$52,815.70	-	-		-	-
2026-11-02 10:42:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:41:00	$13.79	SELL	3830	$52,796.60	-	-		-	-
2026-11-02 10:40:00	$13.73	SELL	3830	$52,585.90	-	-		-	-
2026-11-02 10:39:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:38:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:37:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:36:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:35:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:34:00	$13.71	SELL	3830	$52,509.30	-	-		-	-
2026-11-02 10:33:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:32:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-11-02 10:31:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-11-02 10:30:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:29:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:28:00	$13.71	SELL	3830	$52,490.10	-	-		-	-
2026-11-02 10:27:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:26:00	$13.73	SELL	3830	$52,584.00	-	-		-	-
2026-11-02 10:25:00	$13.73	SELL	3830	$52,566.80	-	-		-	-
2026-11-02 10:24:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:23:00	$13.70	SELL	3830	$52,451.90	-	-		-	-
2026-11-02 10:22:00	$13.69	SELL	3830	$52,413.60	-	-		-	-
2026-11-02 10:21:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-11-02 10:20:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 10:19:00	$13.64	SELL	3830	$52,222.10	-	-		-	-
2026-11-02 10:18:00	$13.61	SELL	3830	$52,107.10	-	-		-	-
2026-11-02 10:17:00	$13.59	SELL	3830	$52,030.60	-	-		-	-
2026-11-02 10:16:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:15:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 10:14:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:13:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:12:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:11:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:10:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:09:00	$13.59	SELL	3830	$52,049.70	-	-		-	-
2026-11-02 10:05:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:04:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 10:03:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 10:02:00	$13.57	SELL	3830	$51,973.10	-	-		-	-
2026-11-02 10:01:00	$13.58	SELL	3830	$52,011.40	-	-		-	-
2026-11-02 10:00:00	$13.56	SELL	3830	$51,934.80	-	-		-	-
2026-11-02 09:59:00	$13.63	SELL	3830	$52,202.90	-	-		-	-
2026-11-02 09:58:00	$13.62	SELL	3830	$52,164.60	-	-		-	-
2026-11-02 09:57:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:56:00	$13.66	SELL	3830	$52,317.80	-	-		-	-
2026-11-02 09:55:00	$13.65	SELL	3830	$52,279.50	-	-		-	-
2026-11-02 09:54:00	$13.68	SELL	3830	$52,394.40	-	-		-	-
2026-11-02 09:53:00	$13.60	SELL	3830	$52,088.00	-	-		-	-
2026-11-02 09:52:00	$13.48	SELL	3830	$51,628.40	-	-		-	-
2026-11-02 09:51:00	$13.44	SELL	3830	$51,475.20	-	-		-	-
2026-11-02 09:50:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:49:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:48:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:47:00	$13.40	SELL	3830	$51,322.00	-	-		-	-
2026-11-02 09:46:00	$13.47	SELL	3830	$51,590.10	-	-		-	-
2026-11-02 09:45:00	$13.49	SELL	3830	$51,666.70	-	-		-	-
2026-11-02 09:44:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-11-02 09:43:00	$13.39	SELL	3830	$51,283.70	-	-		-	-
2026-11-02 09:42:00	$13.35	SELL	3830	$51,130.50	-	-		-	-
2026-11-02 09:41:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:40:00	$13.32	SELL	3830	$51,015.60	-	-		-	-
2026-11-02 09:39:00	$13.29	SELL	3830	$50,900.70	-	-		-	-
2026-11-02 09:38:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:37:00	$13.34	SELL	3830	$51,092.20	-	-		-	-
2026-11-02 09:36:00	$13.37	SELL	3830	$51,207.10	-	-		-	-
2026-11-02 09:35:00	$13.31	SELL	3830	$50,977.30	-	-		-	-
2026-11-02 09:34:00	$13.33	SELL	3830	$51,053.90	-	-		-	-
2026-11-02 09:33:00	$13.41	SELL	3830	$51,360.30	-	-		-	-
2026-11-02 09:32:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-11-02 09:31:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-10-30 15:59:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:58:00	$12.85	SELL	3990	$51,251.60	-	-		-	-
2026-10-30 15:57:00	$12.84	SELL	3990	$51,211.60	-	-		-	-
2026-10-30 15:56:00	$12.78	SELL	3990	$50,972.20	-	-		-	-
2026-10-30 15:55:00	$12.75	SELL	3990	$50,872.50	-	-		-	-
2026-10-30 15:54:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:36:00	$12.76	SELL	3990	$50,912.40	-	-		-	-
2026-10-30 15:35:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:34:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:33:00	$12.80	SELL	3990	$51,052.10	-	-		-	-
2026-10-30 15:32:00	$12.81	SELL	3990	$51,111.90	-	-		-	-
2026-10-30 15:31:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:30:00	$12.81	SELL	3990	$51,091.90	-	-		-	-
2026-10-30 15:29:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:28:00	$12.82	SELL	3990	$51,131.90	-	-		-	-
2026-10-30 15:27:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:26:00	$12.83	SELL	3990	$51,171.80	-	-		-	-
2026-10-30 15:25:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:24:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:23:00	$12.77	SELL	3990	$50,932.40	-	-		-	-
2026-10-30 15:22:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:21:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:20:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:19:00	$12.75	SELL	3990	$50,852.60	-	-		-	-
2026-10-30 15:18:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:17:00	$12.73	SELL	3990	$50,792.70	-	-		-	-
2026-10-30 15:16:00	$12.74	SELL	3990	$50,812.60	-	-		-	-
2026-10-30 15:15:00	$12.72	SELL	3990	$50,752.80	-	-		-	-
2026-10-30 15:14:00	$12.72	SELL	3990	$50,732.90	-	-		-	-
2026-10-30 15:13:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:12:00	$12.66	SELL	3990	$50,513.40	-	-		-	-
2026-10-30 15:11:00	$12.67	SELL	3990	$50,533.40	-	-		-	-
2026-10-30 15:10:00	$12.70	SELL	3990	$50,653.10	-	-		-	-
2026-10-30 15:09:00	$12.69	SELL	3990	$50,633.10	-	-		-	-
2026-10-30 15:08:00	$12.68	SELL	3990	$50,593.20	-	-		-	-
2026-10-30 15:07:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:06:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 15:05:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 15:04:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:03:00	$12.64	SELL	3990	$50,433.60	-	-		-	-
2026-10-30 15:02:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:01:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 15:00:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:59:00	$12.65	SELL	3990	$50,453.60	-	-		-	-
2026-10-30 14:58:00	$12.66	SELL	3990	$50,493.40	-	-		-	-
2026-10-30 14:57:00	$12.65	SELL	3990	$50,473.50	-	-		-	-
2026-10-30 14:56:00	$12.65	SELL	3990	$50,473.90	-	-		-	-
2026-10-30 14:55:00	$12.64	SELL	3990	$50,413.60	-	-		-	-
2026-10-30 14:54:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:53:00	$12.63	SELL	3990	$50,373.80	-	-		-	-
2026-10-30 14:52:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:51:00	$12.60	SELL	3990	$50,254.10	-	-		-	-
2026-10-30 14:50:00	$12.62	SELL	3990	$50,333.90	-	-		-	-
2026-10-30 14:49:00	$12.61	SELL	3990	$50,313.50	-	-		-	-
2026-10-30 09:31:00	$12.62	SELL	3990	$50,353.80	-	-		-	-
2026-10-29 11:48:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:47:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:46:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:44:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:43:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:42:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:41:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:40:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:39:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:38:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:37:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:36:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:35:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:34:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:33:00	$12.14	SELL	4290	$52,080.60	-	-		-	-
2026-10-29 11:32:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:31:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:30:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:29:00	$12.12	SELL	4290	$51,994.80	-	-		-	-
2026-10-29 11:28:00	$12.11	SELL	4290	$51,951.90	-	-		-	-
2026-10-29 11:27:00	$12.10	SELL	4290	$51,909.00	-	-		-	-
2026-10-29 11:26:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:25:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:24:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:23:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:22:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:21:00	$12.06	SELL	4290	$51,737.40	-	-		-	-
2026-10-29 11:20:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:19:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:18:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:17:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:16:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:15:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:14:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:13:00	$12.08	SELL	4290	$51,823.20	-	-		-	-
2026-10-29 11:12:00	$12.09	SELL	4290	$51,866.10	-	-		-	-
2026-10-29 11:11:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:10:00	$12.07	SELL	4290	$51,780.30	-	-		-	-
2026-10-29 11:09:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:08:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:07:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:06:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:05:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:04:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:03:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 11:02:00	$12.05	SELL	4290	$51,694.50	-	-		-	-
2026-10-29 11:01:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 11:00:00	$12.04	SELL	4290	$51,651.60	-	-		-	-
2026-10-29 10:59:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:58:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:57:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:56:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:55:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:54:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:53:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:52:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:51:00	$12.02	SELL	4290	$51,565.80	-	-		-	-
2026-10-29 10:50:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:49:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:48:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:47:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:46:00	$12.03	SELL	4290	$51,608.70	-	-		-	-
2026-10-29 10:45:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:44:00	$12.01	SELL	4290	$51,522.90	-	-		-	-
2026-10-29 10:43:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:42:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:41:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:40:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:39:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:38:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:37:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:36:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:35:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:34:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:33:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:32:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:26:00	$11.96	SELL	4290	$51,308.40	-	-		-	-
2026-10-29 10:25:00	$12.00	SELL	4290	$51,480.00	-	-		-	-
2026-10-29 10:24:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:23:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:22:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:21:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:20:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:19:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:18:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:17:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:16:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:15:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:14:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:13:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:12:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:11:00	$11.97	SELL	4290	$51,351.30	-	-		-	-
2026-10-29 10:09:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:08:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:07:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:06:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:05:00	$11.99	SELL	4290	$51,437.10	-	-		-	-
2026-10-29 10:04:00	$11.98	SELL	4290	$51,394.20	-	-		-	-
2026-10-29 10:03:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:02:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-29 10:01:00	$11.95	SELL	4290	$51,265.50	-	-		-	-
2026-10-29 10:00:00	$11.94	SELL	4290	$51,222.60	-	-		-	-
2026-10-22 12:37:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:36:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:35:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:34:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:33:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:32:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:31:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:30:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:29:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:28:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:27:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:26:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:25:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:24:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:23:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:22:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:21:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:20:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:19:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:18:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 12:17:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:16:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:15:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:11:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 12:10:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:09:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:08:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 12:07:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:06:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 12:04:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 12:03:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 12:02:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:01:00	$11.95	SELL	4440	$53,058.00	-	-		-	-
2026-10-22 12:00:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:59:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:58:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:57:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:56:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:55:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:54:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:53:00	$11.98	SELL	4440	$53,191.20	-	-		-	-
2026-10-22 11:52:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:51:00	$11.96	SELL	4440	$53,102.40	-	-		-	-
2026-10-22 11:50:00	$11.97	SELL	4440	$53,146.80	-	-		-	-
2026-10-22 11:49:00	$11.92	SELL	4440	$52,924.80	-	-		-	-
2026-10-22 11:48:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:47:00	$11.94	SELL	4440	$53,013.60	-	-		-	-
2026-10-22 11:46:00	$11.93	SELL	4440	$52,969.20	-	-		-	-
2026-10-22 11:45:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 11:44:00	$11.90	SELL	4440	$52,836.00	-	-		-	-
2026-10-22 11:43:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:42:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:41:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:40:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 11:39:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:38:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:37:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:36:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:35:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:34:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:33:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:32:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:31:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:30:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:29:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:26:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:25:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:24:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:23:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:22:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:21:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:20:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:19:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:18:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:17:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:16:00	$11.86	SELL	4440	$52,658.40	-	-		-	-
2026-10-22 11:15:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:14:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:13:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:12:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:11:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:10:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:07:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:06:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:05:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 11:04:00	$11.83	SELL	4440	$52,525.20	-	-		-	-
2026-10-22 11:03:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 11:02:00	$11.87	SELL	4440	$52,702.80	-	-		-	-
2026-10-22 11:01:00	$11.88	SELL	4440	$52,747.20	-	-		-	-
2026-10-22 11:00:00	$11.91	SELL	4440	$52,880.40	-	-		-	-
2026-10-22 10:59:00	$11.89	SELL	4440	$52,791.60	-	-		-	-
2026-10-22 10:58:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:57:00	$11.85	SELL	4440	$52,614.00	-	-		-	-
2026-10-22 10:56:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:55:00	$11.84	SELL	4440	$52,569.60	-	-		-	-
2026-10-22 10:54:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:53:00	$11.82	SELL	4440	$52,480.80	-	-		-	-
2026-10-22 10:52:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:51:00	$11.79	SELL	4440	$52,347.60	-	-		-	-
2026-10-22 10:50:00	$11.81	SELL	4440	$52,436.40	-	-		-	-
2026-10-22 10:49:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:48:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:47:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:46:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:45:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:25:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:24:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:23:00	$11.78	SELL	4440	$52,303.20	-	-		-	-
2026-10-22 10:22:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:21:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:20:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:19:00	$11.72	SELL	4440	$52,036.80	-	-		-	-
2026-10-22 10:18:00	$11.77	SELL	4440	$52,258.80	-	-		-	-
2026-10-22 10:17:00	$11.76	SELL	4440	$52,214.40	-	-		-	-
2026-10-22 10:16:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:15:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:14:00	$11.75	SELL	4440	$52,170.00	-	-		-	-
2026-10-22 10:13:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:12:00	$11.74	SELL	4440	$52,125.60	-	-		-	-
2026-10-22 10:11:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:10:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:09:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 10:08:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:07:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-10-22 10:06:00	$11.68	SELL	4440	$51,859.20	-	-		-	-
2026-10-22 10:05:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:04:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:03:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:02:00	$11.71	SELL	4440	$51,992.40	-	-		-	-
2026-10-22 10:01:00	$11.73	SELL	4440	$52,081.20	-	-		-	-
2026-10-22 10:00:00	$11.70	SELL	4440	$51,948.00	-	-		-	-
2026-10-22 09:59:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-10-22 09:58:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:57:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-10-22 09:56:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:55:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:54:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-10-22 09:52:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:50:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-10-22 09:49:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:48:00	$11.62	SELL	4440	$51,592.80	-	-		-	-
2026-10-22 09:47:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-10-22 09:46:00	$11.65	SELL	4440	$51,726.00	-	-		-	-
2026-10-22 09:45:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-10-22 09:44:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:43:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:42:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-22 09:41:00	$11.52	SELL	4440	$51,148.80	-	-		-	-
2026-10-22 09:40:00	$11.51	SELL	4440	$51,104.40	-	-		-	-
2026-10-22 09:39:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-10-22 09:38:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-10-22 09:37:00	$11.49	SELL	4440	$51,015.60	-	-		-	-
2026-10-22 09:36:00	$11.50	SELL	4440	$51,060.00	-	-		-	-
2026-10-21 12:39:00	$11.48	SELL	4390	$50,397.20	-	-		-	-
2026-10-21 11:38:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:37:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 11:36:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:35:00	$11.42	SELL	4390	$50,114.00	-	-		-	-
2026-10-21 11:34:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:33:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 11:32:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:31:00	$11.43	SELL	4390	$50,155.80	-	-		-	-
2026-10-21 11:30:00	$11.44	SELL	4390	$50,199.60	-	-		-	-
2026-10-21 11:29:00	$11.42	SELL	4390	$50,111.90	-	-		-	-
2026-10-21 10:51:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:50:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:49:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 10:48:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:56:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:55:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-21 09:47:00	$11.41	SELL	4390	$50,089.90	-	-		-	-
2026-10-20 11:25:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:23:00	$11.39	SELL	4620	$52,622.30	-	-		-	-
2026-10-20 11:22:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:20:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:19:00	$11.39	SELL	4620	$52,598.70	-	-		-	-
2026-10-20 11:18:00	$11.39	SELL	4620	$52,644.00	-	-		-	-
2026-10-20 11:17:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:16:00	$11.42	SELL	4620	$52,760.40	-	-		-	-
2026-10-20 11:15:00	$11.44	SELL	4620	$52,829.70	-	-		-	-
2026-10-20 11:14:00	$11.42	SELL	4620	$52,737.30	-	-		-	-
2026-10-20 11:13:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:12:00	$11.40	SELL	4620	$52,644.90	-	-		-	-
2026-10-20 11:11:00	$11.45	SELL	4620	$52,875.90	-	-		-	-
2026-10-20 11:09:00	$11.41	SELL	4620	$52,691.10	-	-		-	-
2026-10-20 11:08:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:07:00	$11.40	SELL	4620	$52,668.00	-	-		-	-
2026-10-20 11:06:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:05:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:04:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 11:03:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 11:02:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:01:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 11:00:00	$11.36	SELL	4620	$52,483.20	-	-		-	-
2026-10-20 10:59:00	$11.37	SELL	4620	$52,529.40	-	-		-	-
2026-10-20 10:58:00	$11.35	SELL	4620	$52,437.00	-	-		-	-
2026-10-20 10:57:00	$11.34	SELL	4620	$52,390.80	-	-		-	-
2026-10-20 10:56:00	$11.31	SELL	4620	$52,252.20	-	-		-	-
2026-10-20 10:55:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:54:00	$11.30	SELL	4620	$52,206.00	-	-		-	-
2026-10-20 10:53:00	$11.29	SELL	4620	$52,159.80	-	-		-	-
2026-10-20 10:52:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:51:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:50:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:49:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:48:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:47:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:46:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:45:00	$11.26	SELL	4620	$52,021.20	-	-		-	-
2026-10-20 10:44:00	$11.25	SELL	4620	$51,975.00	-	-		-	-
2026-10-20 10:43:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:42:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:41:00	$11.21	SELL	4620	$51,790.20	-	-		-	-
2026-10-20 10:40:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:38:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:36:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:35:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:34:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:33:00	$11.20	SELL	4620	$51,744.00	-	-		-	-
2026-10-20 10:32:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:31:00	$11.27	SELL	4620	$52,067.40	-	-		-	-
2026-10-20 10:30:00	$11.24	SELL	4620	$51,928.80	-	-		-	-
2026-10-20 10:29:00	$11.23	SELL	4620	$51,882.60	-	-		-	-
2026-10-20 10:28:00	$11.22	SELL	4620	$51,836.40	-	-		-	-
2026-10-20 10:27:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:26:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:25:00	$11.19	SELL	4620	$51,697.80	-	-		-	-
2026-10-20 10:24:00	$11.18	SELL	4620	$51,651.60	-	-		-	-
2026-10-14 14:14:00	$10.30	BUY	4750	$48,901.20	2026-10-20 10:24:00	$11.18	Sold	$4,203.75	8.6%	6
2026-10-14 14:13:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 14:12:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:11:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:10:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:09:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 14:08:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 14:07:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 14:06:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 14:05:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:04:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:03:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:02:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 14:01:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 14:00:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:59:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:58:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:57:00	$10.27	BUY	4750	$48,763.00	2026-10-20 10:24:00	$11.18	Sold	$4,341.97	8.9%	6
2026-10-14 13:56:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:55:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 13:54:00	$10.29	BUY	4750	$48,853.80	2026-10-20 10:24:00	$11.18	Sold	$4,251.25	8.7%	6
2026-10-14 13:53:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 13:52:00	$10.28	BUY	4750	$48,806.20	2026-10-20 10:24:00	$11.18	Sold	$4,298.75	8.81%	6
2026-10-14 13:51:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:50:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:49:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:48:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:47:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:46:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:45:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:44:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:43:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 13:42:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:41:00	$10.20	BUY	4750	$48,426.20	2026-10-20 10:24:00	$11.18	Sold	$4,678.75	9.66%	6
2026-10-14 13:40:00	$10.20	BUY	4750	$48,426.20	2026-10-20 10:24:00	$11.18	Sold	$4,678.75	9.66%	6
2026-10-14 13:39:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:38:00	$10.21	BUY	4750	$48,500.40	2026-10-20 10:24:00	$11.18	Sold	$4,604.65	9.49%	6
2026-10-14 13:37:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:36:00	$10.21	BUY	4750	$48,473.80	2026-10-20 10:24:00	$11.18	Sold	$4,631.25	9.55%	6
2026-10-14 13:35:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 13:34:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 13:33:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:32:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:31:00	$10.22	BUY	4750	$48,563.50	2026-10-20 10:24:00	$11.18	Sold	$4,541.47	9.35%	6
2026-10-14 13:30:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:29:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:28:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:27:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:26:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:25:00	$10.27	BUY	4750	$48,758.80	2026-10-20 10:24:00	$11.18	Sold	$4,346.25	8.91%	6
2026-10-14 13:24:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 13:23:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:22:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 13:21:00	$10.26	BUY	4750	$48,711.20	2026-10-20 10:24:00	$11.18	Sold	$4,393.75	9.02%	6
2026-10-14 13:20:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 13:19:00	$10.25	BUY	4750	$48,663.80	2026-10-20 10:24:00	$11.18	Sold	$4,441.25	9.13%	6
2026-10-14 13:18:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:17:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:16:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:15:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:14:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:13:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:12:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:11:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:10:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:09:00	$10.24	BUY	4750	$48,616.20	2026-10-20 10:24:00	$11.18	Sold	$4,488.75	9.23%	6
2026-10-14 13:08:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:07:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:06:00	$10.23	BUY	4750	$48,592.00	2026-10-20 10:24:00	$11.18	Sold	$4,512.97	9.29%	6
2026-10-14 13:05:00	$10.23	BUY	4750	$48,568.80	2026-10-20 10:24:00	$11.18	Sold	$4,536.25	9.34%	6
2026-10-14 13:04:00	$10.21	BUY	4750	$48,502.20	2026-10-20 10:24:00	$11.18	Sold	$4,602.75	9.49%	6
2026-10-14 13:03:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 13:02:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 13:01:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 13:00:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:59:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:58:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:57:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:56:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:55:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:54:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:53:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:52:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:51:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:50:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:49:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:48:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:47:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:46:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:45:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:44:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:43:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:42:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:41:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:40:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:39:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:38:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:37:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:36:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:35:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:34:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:33:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:32:00	$10.19	BUY	4750	$48,402.50	2026-10-20 10:24:00	$11.18	Sold	$4,702.50	9.72%	6
2026-10-14 12:31:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:30:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:29:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:28:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:27:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:26:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:25:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:24:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:23:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:22:00	$10.20	BUY	4750	$48,450.00	2026-10-20 10:24:00	$11.18	Sold	$4,655.00	9.61%	6
2026-10-14 12:21:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:20:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:19:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:18:00	$10.21	BUY	4750	$48,497.50	2026-10-20 10:24:00	$11.18	Sold	$4,607.50	9.5%	6
2026-10-14 12:17:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:16:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 12:15:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 12:14:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 12:13:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 12:12:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 12:11:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:10:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:09:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:08:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:07:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:06:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:05:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 12:04:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:03:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:02:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 12:01:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 12:00:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 11:59:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:58:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:57:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:56:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:55:00	$10.29	BUY	4750	$48,877.50	2026-10-20 10:24:00	$11.18	Sold	$4,227.50	8.65%	6
2026-10-14 11:54:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:53:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:52:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:51:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:50:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:49:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:48:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:47:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:46:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:45:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:44:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:43:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:42:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 11:41:00	$10.27	BUY	4750	$48,782.50	2026-10-20 10:24:00	$11.18	Sold	$4,322.50	8.86%	6
2026-10-14 11:40:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:39:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:38:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:37:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:36:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:35:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:34:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:33:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:32:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:31:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:30:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:29:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 11:28:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:27:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:26:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 11:14:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 11:11:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:54:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:22:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:21:00	$10.31	BUY	4750	$48,972.50	2026-10-20 10:24:00	$11.18	Sold	$4,132.50	8.44%	6
2026-10-14 10:20:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:19:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 10:18:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:17:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:16:00	$10.29	BUY	4750	$48,877.50	2026-10-20 10:24:00	$11.18	Sold	$4,227.50	8.65%	6
2026-10-14 10:15:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:14:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:13:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:12:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 10:11:00	$10.22	BUY	4750	$48,545.00	2026-10-20 10:24:00	$11.18	Sold	$4,560.00	9.39%	6
2026-10-14 10:10:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:09:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:08:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:07:00	$10.26	BUY	4750	$48,735.00	2026-10-20 10:24:00	$11.18	Sold	$4,370.00	8.97%	6
2026-10-14 10:06:00	$10.25	BUY	4750	$48,687.50	2026-10-20 10:24:00	$11.18	Sold	$4,417.50	9.07%	6
2026-10-14 10:05:00	$10.23	BUY	4750	$48,592.50	2026-10-20 10:24:00	$11.18	Sold	$4,512.50	9.29%	6
2026-10-14 10:04:00	$10.24	BUY	4750	$48,640.00	2026-10-20 10:24:00	$11.18	Sold	$4,465.00	9.18%	6
2026-10-14 10:03:00	$10.28	BUY	4750	$48,830.00	2026-10-20 10:24:00	$11.18	Sold	$4,275.00	8.75%	6
2026-10-14 10:02:00	$10.30	BUY	4750	$48,925.00	2026-10-20 10:24:00	$11.18	Sold	$4,180.00	8.54%	6
2026-10-14 10:01:00	$10.32	BUY	4750	$49,020.00	2026-10-20 10:24:00	$11.18	Sold	$4,085.00	8.33%	6
2026-10-14 10:00:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:59:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:58:00	$10.37	BUY	4750	$49,257.50	2026-10-20 10:24:00	$11.18	Sold	$3,847.50	7.81%	6
2026-10-14 09:57:00	$10.39	BUY	4750	$49,352.50	2026-10-20 10:24:00	$11.18	Sold	$3,752.50	7.6%	6
2026-10-14 09:56:00	$10.42	BUY	4750	$49,495.00	2026-10-20 10:24:00	$11.18	Sold	$3,610.00	7.29%	6
2026-10-14 09:55:00	$10.43	BUY	4750	$49,542.50	2026-10-20 10:24:00	$11.18	Sold	$3,562.50	7.19%	6
2026-10-14 09:54:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:53:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:52:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:51:00	$10.48	BUY	4750	$49,780.00	2026-10-20 10:24:00	$11.18	Sold	$3,325.00	6.68%	6
2026-10-14 09:50:00	$10.50	BUY	4750	$49,875.00	2026-10-20 10:24:00	$11.18	Sold	$3,230.00	6.48%	6
2026-10-14 09:49:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:48:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:47:00	$10.47	BUY	4750	$49,732.50	2026-10-20 10:24:00	$11.18	Sold	$3,372.50	6.78%	6
2026-10-14 09:46:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:45:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:44:00	$10.44	BUY	4750	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$3,515.00	7.09%	6
2026-10-14 09:43:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:42:00	$10.47	BUY	4750	$49,732.50	2026-10-20 10:24:00	$11.18	Sold	$3,372.50	6.78%	6
2026-10-14 09:41:00	$10.46	BUY	4750	$49,685.00	2026-10-20 10:24:00	$11.18	Sold	$3,420.00	6.88%	6
2026-10-14 09:40:00	$10.49	BUY	4750	$49,827.50	2026-10-20 10:24:00	$11.18	Sold	$3,277.50	6.58%	6
2026-10-14 09:39:00	$10.53	BUY	4750	$50,017.50	2026-10-20 10:24:00	$11.18	Sold	$3,087.50	6.17%	6
2026-10-14 09:38:00	$10.50	BUY	4750	$49,875.00	2026-10-20 10:24:00	$11.18	Sold	$3,230.00	6.48%	6
2026-10-14 09:37:00	$10.51	BUY	4750	$49,922.50	2026-10-20 10:24:00	$11.18	Sold	$3,182.50	6.37%	6
2026-10-14 09:36:00	$10.55	BUY	4750	$50,112.50	2026-10-20 10:24:00	$11.18	Sold	$2,992.50	5.97%	6
2026-10-14 09:32:00	$10.60	BUY	4750	$50,350.00	2026-10-20 10:24:00	$11.18	Sold	$2,755.00	5.47%	6
2026-10-14 09:30:00	$10.54	BUY	4750	$50,065.00	2026-10-20 10:24:00	$11.18	Sold	$3,040.00	6.07%	6
2026-10-13 15:59:00	$10.83	BUY	4560	$49,384.80	2026-10-20 10:24:00	$11.18	Sold	$1,596.00	3.23%	7
2026-10-13 15:58:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 15:57:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 15:56:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 15:55:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 15:52:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 15:50:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 15:49:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:47:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 15:46:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 14:38:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 14:37:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 14:36:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:35:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:34:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 14:33:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 14:32:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:25:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:16:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 14:15:00	$10.90	BUY	4560	$49,708.10	2026-10-20 10:24:00	$11.18	Sold	$1,272.70	2.56%	7
2026-10-13 14:05:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 14:04:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:03:00	$10.87	BUY	4560	$49,567.70	2026-10-20 10:24:00	$11.18	Sold	$1,413.14	2.85%	7
2026-10-13 14:02:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:01:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 14:00:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:59:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:58:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:57:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:56:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:55:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:54:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 13:53:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:52:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:50:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:49:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:44:00	$10.90	BUY	4560	$49,681.20	2026-10-20 10:24:00	$11.18	Sold	$1,299.60	2.62%	7
2026-10-13 13:43:00	$10.90	BUY	4560	$49,681.20	2026-10-20 10:24:00	$11.18	Sold	$1,299.60	2.62%	7
2026-10-13 13:42:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 13:41:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 13:40:00	$10.90	BUY	4560	$49,710.40	2026-10-20 10:24:00	$11.18	Sold	$1,270.42	2.56%	7
2026-10-13 13:29:00	$10.91	BUY	4560	$49,726.80	2026-10-20 10:24:00	$11.18	Sold	$1,254.00	2.52%	7
2026-10-13 13:28:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:22:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 13:20:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:19:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:18:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 13:17:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:16:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:15:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 13:14:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:13:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:12:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:11:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 13:10:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:09:00	$10.86	BUY	4560	$49,535.30	2026-10-20 10:24:00	$11.18	Sold	$1,445.52	2.92%	7
2026-10-13 13:08:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 13:07:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:06:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 13:05:00	$10.87	BUY	4560	$49,566.70	2026-10-20 10:24:00	$11.18	Sold	$1,414.06	2.85%	7
2026-10-13 13:04:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 13:03:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 13:02:00	$10.86	BUY	4560	$49,521.10	2026-10-20 10:24:00	$11.18	Sold	$1,459.66	2.95%	7
2026-10-13 13:01:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 13:00:00	$10.83	BUY	4560	$49,362.00	2026-10-20 10:24:00	$11.18	Sold	$1,618.80	3.28%	7
2026-10-13 12:59:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 12:58:00	$10.86	BUY	4560	$49,498.80	2026-10-20 10:24:00	$11.18	Sold	$1,482.00	2.99%	7
2026-10-13 12:57:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:56:00	$10.87	BUY	4560	$49,574.90	2026-10-20 10:24:00	$11.18	Sold	$1,405.85	2.84%	7
2026-10-13 12:55:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:54:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:53:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:52:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:51:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:50:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:49:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 12:48:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:47:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:46:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:45:00	$10.87	BUY	4560	$49,567.20	2026-10-20 10:24:00	$11.18	Sold	$1,413.60	2.85%	7
2026-10-13 12:44:00	$10.89	BUY	4560	$49,635.60	2026-10-20 10:24:00	$11.18	Sold	$1,345.20	2.71%	7
2026-10-13 12:43:00	$10.88	BUY	4560	$49,612.80	2026-10-20 10:24:00	$11.18	Sold	$1,368.00	2.76%	7
2026-10-13 12:42:00	$10.86	BUY	4560	$49,521.60	2026-10-20 10:24:00	$11.18	Sold	$1,459.20	2.95%	7
2026-10-13 12:41:00	$10.85	BUY	4560	$49,476.00	2026-10-20 10:24:00	$11.18	Sold	$1,504.80	3.04%	7
2026-10-13 12:40:00	$10.84	BUY	4560	$49,407.60	2026-10-20 10:24:00	$11.18	Sold	$1,573.20	3.18%	7
2026-10-13 12:39:00	$10.84	BUY	4560	$49,407.60	2026-10-20 10:24:00	$11.18	Sold	$1,573.20	3.18%	7
2026-10-13 12:38:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:37:00	$10.87	BUY	4560	$49,544.40	2026-10-20 10:24:00	$11.18	Sold	$1,436.40	2.9%	7
2026-10-13 12:36:00	$10.85	BUY	4560	$49,453.20	2026-10-20 10:24:00	$11.18	Sold	$1,527.60	3.09%	7
2026-10-13 12:35:00	$10.88	BUY	4560	$49,590.00	2026-10-20 10:24:00	$11.18	Sold	$1,390.80	2.8%	7
2026-10-13 12:34:00	$10.89	BUY	4560	$49,658.40	2026-10-20 10:24:00	$11.18	Sold	$1,322.40	2.66%	7
2026-10-13 12:33:00	$10.90	BUY	4560	$49,704.00	2026-10-20 10:24:00	$11.18	Sold	$1,276.80	2.57%	7
2026-10-13 12:32:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 12:29:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-13 11:46:00	$10.91	BUY	4560	$49,749.60	2026-10-20 10:24:00	$11.18	Sold	$1,231.20	2.47%	7
2026-10-12 15:59:00	$10.86	BUY	4440	$48,196.20	2026-10-20 10:24:00	$11.18	Sold	$1,443.00	2.99%	8
2026-10-12 15:58:00	$10.81	BUY	4440	$47,974.20	2026-10-20 10:24:00	$11.18	Sold	$1,665.00	3.47%	8
2026-10-12 15:57:00	$10.80	BUY	4440	$47,929.80	2026-10-20 10:24:00	$11.18	Sold	$1,709.40	3.57%	8
2026-10-12 15:56:00	$10.81	BUY	4440	$47,974.20	2026-10-20 10:24:00	$11.18	Sold	$1,665.00	3.47%	8
2026-10-12 15:55:00	$10.83	BUY	4440	$48,085.20	2026-10-20 10:24:00	$11.18	Sold	$1,554.00	3.23%	8
2026-10-12 15:54:00	$10.90	BUY	4440	$48,380.00	2026-10-20 10:24:00	$11.18	Sold	$1,259.18	2.6%	8
2026-10-12 15:53:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:52:00	$10.91	BUY	4440	$48,418.20	2026-10-20 10:24:00	$11.18	Sold	$1,221.00	2.52%	8
2026-10-12 15:51:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:50:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:49:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:48:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:47:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:46:00	$10.90	BUY	4440	$48,397.80	2026-10-20 10:24:00	$11.18	Sold	$1,241.42	2.57%	8
2026-10-12 15:45:00	$10.91	BUY	4440	$48,418.20	2026-10-20 10:24:00	$11.18	Sold	$1,221.00	2.52%	8
2026-10-12 15:44:00	$10.92	BUY	4440	$48,484.80	2026-10-20 10:24:00	$11.18	Sold	$1,154.40	2.38%	8
2026-10-12 15:43:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:42:00	$10.92	BUY	4440	$48,484.80	2026-10-20 10:24:00	$11.18	Sold	$1,154.40	2.38%	8
2026-10-12 15:41:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:40:00	$10.93	BUY	4440	$48,529.20	2026-10-20 10:24:00	$11.18	Sold	$1,110.00	2.29%	8
2026-10-12 15:39:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:38:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:37:00	$10.90	BUY	4440	$48,374.20	2026-10-20 10:24:00	$11.18	Sold	$1,264.96	2.61%	8
2026-10-12 15:36:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:35:00	$10.94	BUY	4440	$48,571.40	2026-10-20 10:24:00	$11.18	Sold	$1,067.82	2.2%	8
2026-10-12 15:34:00	$10.92	BUY	4440	$48,462.60	2026-10-20 10:24:00	$11.18	Sold	$1,176.60	2.43%	8
2026-10-12 15:33:00	$10.89	BUY	4440	$48,351.60	2026-10-20 10:24:00	$11.18	Sold	$1,287.60	2.66%	8
2026-10-12 15:32:00	$10.91	BUY	4440	$48,440.40	2026-10-20 10:24:00	$11.18	Sold	$1,198.80	2.47%	8
2026-10-12 15:31:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:30:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:29:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:28:00	$10.94	BUY	4440	$48,551.40	2026-10-20 10:24:00	$11.18	Sold	$1,087.80	2.24%	8
2026-10-12 15:27:00	$10.93	BUY	4440	$48,507.00	2026-10-20 10:24:00	$11.18	Sold	$1,132.20	2.33%	8
2026-10-12 15:26:00	$10.93	BUY	4440	$48,529.20	2026-10-20 10:24:00	$11.18	Sold	$1,110.00	2.29%	8
2026-10-12 15:25:00	$10.95	BUY	4440	$48,618.00	2026-10-20 10:24:00	$11.18	Sold	$1,021.20	2.1%	8
2026-10-12 15:24:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:23:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:22:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:21:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 15:20:00	$10.95	BUY	4440	$48,638.00	2026-10-20 10:24:00	$11.18	Sold	$1,001.22	2.06%	8
2026-10-12 15:19:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:18:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:17:00	$10.96	BUY	4440	$48,662.40	2026-10-20 10:24:00	$11.18	Sold	$976.80	2.01%	8
2026-10-12 15:16:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 15:15:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 15:14:00	$10.97	BUY	4440	$48,706.80	2026-10-20 10:24:00	$11.18	Sold	$932.40	1.91%	8
2026-10-12 15:13:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 15:12:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 15:11:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 15:10:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 15:09:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 15:08:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:07:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:06:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:05:00	$11.01	BUY	4440	$48,865.80	2026-10-20 10:24:00	$11.18	Sold	$773.45	1.58%	8
2026-10-12 15:04:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:03:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 15:02:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 15:01:00	$11.01	BUY	4440	$48,884.40	2026-10-20 10:24:00	$11.18	Sold	$754.80	1.54%	8
2026-10-12 15:00:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:59:00	$11.02	BUY	4440	$48,906.60	2026-10-20 10:24:00	$11.18	Sold	$732.60	1.5%	8
2026-10-12 14:58:00	$11.01	BUY	4440	$48,862.20	2026-10-20 10:24:00	$11.18	Sold	$777.00	1.59%	8
2026-10-12 14:57:00	$11.02	BUY	4440	$48,928.80	2026-10-20 10:24:00	$11.18	Sold	$710.40	1.45%	8
2026-10-12 14:56:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:55:00	$11.01	BUY	4440	$48,884.40	2026-10-20 10:24:00	$11.18	Sold	$754.80	1.54%	8
2026-10-12 14:54:00	$11.02	BUY	4440	$48,906.60	2026-10-20 10:24:00	$11.18	Sold	$732.60	1.5%	8
2026-10-12 14:53:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:52:00	$11.03	BUY	4440	$48,951.00	2026-10-20 10:24:00	$11.18	Sold	$688.20	1.41%	8
2026-10-12 14:51:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:50:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:49:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:48:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:47:00	$11.00	BUY	4440	$48,817.80	2026-10-20 10:24:00	$11.18	Sold	$821.40	1.68%	8
2026-10-12 14:46:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 14:45:00	$11.00	BUY	4440	$48,832.40	2026-10-20 10:24:00	$11.18	Sold	$806.75	1.65%	8
2026-10-12 14:44:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:43:00	$10.99	BUY	4440	$48,773.40	2026-10-20 10:24:00	$11.18	Sold	$865.80	1.78%	8
2026-10-12 14:42:00	$10.98	BUY	4440	$48,729.40	2026-10-20 10:24:00	$11.18	Sold	$909.76	1.87%	8
2026-10-12 14:41:00	$11.00	BUY	4440	$48,840.40	2026-10-20 10:24:00	$11.18	Sold	$798.76	1.64%	8
2026-10-12 14:40:00	$11.00	BUY	4440	$48,840.00	2026-10-20 10:24:00	$11.18	Sold	$799.20	1.64%	8
2026-10-12 14:39:00	$11.02	BUY	4440	$48,928.80	2026-10-20 10:24:00	$11.18	Sold	$710.40	1.45%	8
2026-10-12 14:38:00	$10.99	BUY	4440	$48,795.20	2026-10-20 10:24:00	$11.18	Sold	$844.04	1.73%	8
2026-10-12 14:37:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:36:00	$10.99	BUY	4440	$48,795.60	2026-10-20 10:24:00	$11.18	Sold	$843.60	1.73%	8
2026-10-12 14:35:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:34:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:33:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:32:00	$10.96	BUY	4440	$48,640.20	2026-10-20 10:24:00	$11.18	Sold	$999.00	2.05%	8
2026-10-12 14:31:00	$10.96	BUY	4440	$48,662.40	2026-10-20 10:24:00	$11.18	Sold	$976.80	2.01%	8
2026-10-12 14:30:00	$10.97	BUY	4440	$48,706.80	2026-10-20 10:24:00	$11.18	Sold	$932.40	1.91%	8
2026-10-12 14:29:00	$10.98	BUY	4440	$48,751.20	2026-10-20 10:24:00	$11.18	Sold	$888.00	1.82%	8
2026-10-12 14:28:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:27:00	$10.97	BUY	4440	$48,684.60	2026-10-20 10:24:00	$11.18	Sold	$954.60	1.96%	8
2026-10-12 14:26:00	$10.98	BUY	4440	$48,729.00	2026-10-20 10:24:00	$11.18	Sold	$910.20	1.87%	8
2026-10-12 14:25:00	$10.98	BUY	4440	$48,751.20	2026-10-20 10:24:00	$11.18	Sold	$888.00	1.82%	8
2026-10-12 14:24:00	$11.01	BUY	4440	$48,863.10	2026-10-20 10:24:00	$11.18	Sold	$776.11	1.59%	8
2026-10-12 14:23:00	$11.03	BUY	4440	$48,963.00	2026-10-20 10:24:00	$11.18	Sold	$676.21	1.38%	8
2026-10-12 14:22:00	$11.03	BUY	4440	$48,951.00	2026-10-20 10:24:00	$11.18	Sold	$688.20	1.41%	8
2026-10-12 14:21:00	$11.03	BUY	4440	$48,972.30	2026-10-20 10:24:00	$11.18	Sold	$666.89	1.36%	8
2026-10-12 14:20:00	$11.04	BUY	4440	$49,017.60	2026-10-20 10:24:00	$11.18	Sold	$621.60	1.27%	8
2026-10-12 14:19:00	$11.04	BUY	4440	$49,017.60	2026-10-20 10:24:00	$11.18	Sold	$621.60	1.27%	8
2026-10-12 14:18:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:17:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:16:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:15:00	$11.05	BUY	4440	$49,039.80	2026-10-20 10:24:00	$11.18	Sold	$599.40	1.22%	8
2026-10-12 14:14:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:13:00	$11.05	BUY	4440	$49,062.00	2026-10-20 10:24:00	$11.18	Sold	$577.20	1.18%	8
2026-10-12 14:12:00	$11.05	BUY	4440	$49,063.80	2026-10-20 10:24:00	$11.18	Sold	$575.42	1.17%	8
2026-10-12 14:11:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:10:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:09:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:08:00	$11.06	BUY	4440	$49,084.20	2026-10-20 10:24:00	$11.18	Sold	$555.00	1.13%	8
2026-10-12 14:07:00	$11.07	BUY	4440	$49,150.80	2026-10-20 10:25:00	$11.19	Sold	$532.80	1.08%	8
2026-10-12 14:06:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:05:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 14:04:00	$11.07	BUY	4440	$49,150.80	2026-10-20 10:25:00	$11.19	Sold	$532.80	1.08%	8
2026-10-12 14:03:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 14:02:00	$11.09	BUY	4440	$49,239.60	2026-10-20 10:28:00	$11.22	Sold	$577.20	1.17%	8
2026-10-12 14:01:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 14:00:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:59:00	$11.10	BUY	4440	$49,284.00	2026-10-20 10:28:00	$11.22	Sold	$532.80	1.08%	8
2026-10-12 13:58:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:57:00	$11.09	BUY	4440	$49,239.60	2026-10-20 10:28:00	$11.22	Sold	$577.20	1.17%	8
2026-10-12 13:56:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:55:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:54:00	$11.09	BUY	4440	$49,240.00	2026-10-20 10:28:00	$11.22	Sold	$576.76	1.17%	8
2026-10-12 13:53:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:52:00	$11.07	BUY	4440	$49,128.60	2026-10-20 10:24:00	$11.18	Sold	$510.60	1.04%	8
2026-10-12 13:51:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:50:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:49:00	$11.10	BUY	4440	$49,295.10	2026-10-20 10:28:00	$11.22	Sold	$521.70	1.06%	8
2026-10-12 13:48:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:47:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:46:00	$11.10	BUY	4440	$49,261.80	2026-10-20 10:28:00	$11.22	Sold	$555.00	1.13%	8
2026-10-12 13:45:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:44:00	$11.09	BUY	4440	$49,217.40	2026-10-20 10:28:00	$11.22	Sold	$599.40	1.22%	8
2026-10-12 13:43:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-12 13:42:00	$11.11	BUY	4440	$49,328.40	2026-10-20 10:29:00	$11.23	Sold	$532.80	1.08%	8
2026-10-12 13:40:00	$11.10	BUY	4440	$49,284.00	2026-10-20 10:28:00	$11.22	Sold	$532.80	1.08%	8
2026-10-12 13:35:00	$11.11	BUY	4440	$49,306.20	2026-10-20 10:28:00	$11.22	Sold	$510.60	1.04%	8
2026-10-02 09:37:00	$12.55	SELL	4010	$50,325.50	-	-		-	-
2026-10-02 09:36:00	$12.57	SELL	4010	$50,405.70	-	-		-	-
2026-10-02 09:34:00	$12.56	SELL	4010	$50,365.60	-	-		-	-
2026-10-02 09:33:00	$12.59	SELL	4010	$50,485.90	-	-		-	-
2026-10-02 09:32:00	$12.55	SELL	4010	$50,325.50	-	-		-	-
2026-10-01 11:37:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:36:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:35:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:34:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:33:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 11:32:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 11:31:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:30:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 11:29:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 11:28:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:27:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:26:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 11:25:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:24:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:23:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 11:22:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 11:18:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:17:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 11:16:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:15:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:14:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:13:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:12:00	$11.27	BUY	4360	$49,137.20	2026-10-02 09:32:00	$12.55	Sold	$5,580.80	11.36%	1
2026-10-01 11:11:00	$11.27	BUY	4360	$49,137.20	2026-10-02 09:32:00	$12.55	Sold	$5,580.80	11.36%	1
2026-10-01 11:10:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 11:09:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 11:08:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:07:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:06:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:05:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:04:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:03:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:02:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 11:01:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 10:56:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 10:32:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 10:31:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:30:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:29:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:28:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:27:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 10:26:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 10:25:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 10:24:00	$11.27	BUY	4360	$49,137.20	2026-10-02 09:32:00	$12.55	Sold	$5,580.80	11.36%	1
2026-10-01 10:23:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 10:22:00	$11.29	BUY	4360	$49,224.40	2026-10-02 09:32:00	$12.55	Sold	$5,493.60	11.16%	1
2026-10-01 10:08:00	$11.32	BUY	4360	$49,355.20	2026-10-02 09:32:00	$12.55	Sold	$5,362.80	10.87%	1
2026-10-01 10:07:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:06:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 10:05:00	$11.27	BUY	4360	$49,137.20	2026-10-02 09:32:00	$12.55	Sold	$5,580.80	11.36%	1
2026-10-01 10:04:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 10:03:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:02:00	$11.30	BUY	4360	$49,268.00	2026-10-02 09:32:00	$12.55	Sold	$5,450.00	11.06%	1
2026-10-01 10:01:00	$11.28	BUY	4360	$49,180.80	2026-10-02 09:32:00	$12.55	Sold	$5,537.20	11.26%	1
2026-10-01 10:00:00	$11.27	BUY	4360	$49,137.20	2026-10-02 09:32:00	$12.55	Sold	$5,580.80	11.36%	1
2026-10-01 09:59:00	$11.31	BUY	4360	$49,311.60	2026-10-02 09:32:00	$12.55	Sold	$5,406.40	10.96%	1
2026-10-01 09:58:00	$11.34	BUY	4360	$49,442.40	2026-10-02 09:32:00	$12.55	Sold	$5,275.60	10.67%	1
2026-10-01 09:57:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:56:00	$11.34	BUY	4360	$49,442.40	2026-10-02 09:32:00	$12.55	Sold	$5,275.60	10.67%	1
2026-10-01 09:55:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:54:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:53:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:52:00	$11.36	BUY	4360	$49,529.60	2026-10-02 09:32:00	$12.55	Sold	$5,188.40	10.48%	1
2026-10-01 09:51:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:50:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:49:00	$11.34	BUY	4360	$49,442.40	2026-10-02 09:32:00	$12.55	Sold	$5,275.60	10.67%	1
2026-10-01 09:48:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:47:00	$11.37	BUY	4360	$49,573.20	2026-10-02 09:32:00	$12.55	Sold	$5,144.80	10.38%	1
2026-10-01 09:46:00	$11.36	BUY	4360	$49,529.60	2026-10-02 09:32:00	$12.55	Sold	$5,188.40	10.48%	1
2026-10-01 09:45:00	$11.38	BUY	4360	$49,616.80	2026-10-02 09:32:00	$12.55	Sold	$5,101.20	10.28%	1
2026-10-01 09:44:00	$11.36	BUY	4360	$49,529.60	2026-10-02 09:32:00	$12.55	Sold	$5,188.40	10.48%	1
2026-10-01 09:43:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:42:00	$11.35	BUY	4360	$49,486.00	2026-10-02 09:32:00	$12.55	Sold	$5,232.00	10.57%	1
2026-10-01 09:41:00	$11.39	BUY	4360	$49,660.40	2026-10-02 09:32:00	$12.55	Sold	$5,057.60	10.18%	1
2026-10-01 09:40:00	$11.40	BUY	4360	$49,704.00	2026-10-02 09:32:00	$12.55	Sold	$5,014.00	10.09%	1
2026-10-01 09:39:00	$11.44	BUY	4360	$49,878.40	2026-10-02 09:32:00	$12.55	Sold	$4,839.60	9.7%	1
2026-09-28 12:19:00	$11.48	BUY	4240	$48,675.20	2026-10-02 09:32:00	$12.55	Sold	$4,536.80	9.32%	4
2026-09-28 12:18:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 12:15:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 12:14:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 12:13:00	$11.45	BUY	4240	$48,548.00	2026-10-02 09:32:00	$12.55	Sold	$4,664.00	9.61%	4
2026-09-28 12:12:00	$11.45	BUY	4240	$48,526.80	2026-10-02 09:32:00	$12.55	Sold	$4,685.20	9.65%	4
2026-09-28 12:11:00	$11.45	BUY	4240	$48,526.80	2026-10-02 09:32:00	$12.55	Sold	$4,685.20	9.65%	4
2026-09-28 12:10:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 12:09:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 12:08:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 12:07:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 12:06:00	$11.46	BUY	4240	$48,588.30	2026-10-02 09:32:00	$12.55	Sold	$4,623.72	9.52%	4
2026-09-28 12:05:00	$11.45	BUY	4240	$48,548.00	2026-10-02 09:32:00	$12.55	Sold	$4,664.00	9.61%	4
2026-09-28 12:04:00	$11.44	BUY	4240	$48,505.60	2026-10-02 09:32:00	$12.55	Sold	$4,706.40	9.7%	4
2026-09-28 12:03:00	$11.43	BUY	4240	$48,463.20	2026-10-02 09:32:00	$12.55	Sold	$4,748.80	9.8%	4
2026-09-28 12:02:00	$11.44	BUY	4240	$48,484.40	2026-10-02 09:32:00	$12.55	Sold	$4,727.60	9.75%	4
2026-09-28 12:01:00	$11.44	BUY	4240	$48,484.40	2026-10-02 09:32:00	$12.55	Sold	$4,727.60	9.75%	4
2026-09-28 12:00:00	$11.43	BUY	4240	$48,442.00	2026-10-02 09:32:00	$12.55	Sold	$4,770.00	9.85%	4
2026-09-28 11:59:00	$11.43	BUY	4240	$48,442.00	2026-10-02 09:32:00	$12.55	Sold	$4,770.00	9.85%	4
2026-09-28 11:58:00	$11.42	BUY	4240	$48,399.60	2026-10-02 09:32:00	$12.55	Sold	$4,812.40	9.94%	4
2026-09-28 11:57:00	$11.42	BUY	4240	$48,420.80	2026-10-02 09:32:00	$12.55	Sold	$4,791.20	9.89%	4
2026-09-28 11:56:00	$11.43	BUY	4240	$48,442.00	2026-10-02 09:32:00	$12.55	Sold	$4,770.00	9.85%	4
2026-09-28 11:55:00	$11.44	BUY	4240	$48,484.40	2026-10-02 09:32:00	$12.55	Sold	$4,727.60	9.75%	4
2026-09-28 11:54:00	$11.42	BUY	4240	$48,399.60	2026-10-02 09:32:00	$12.55	Sold	$4,812.40	9.94%	4
2026-09-28 11:53:00	$11.41	BUY	4240	$48,357.20	2026-10-02 09:32:00	$12.55	Sold	$4,854.80	10.04%	4
2026-09-28 11:52:00	$11.42	BUY	4240	$48,399.60	2026-10-02 09:32:00	$12.55	Sold	$4,812.40	9.94%	4
2026-09-28 11:51:00	$11.42	BUY	4240	$48,432.20	2026-10-02 09:32:00	$12.55	Sold	$4,779.75	9.87%	4
2026-09-28 11:50:00	$11.44	BUY	4240	$48,484.40	2026-10-02 09:32:00	$12.55	Sold	$4,727.60	9.75%	4
2026-09-28 11:49:00	$11.43	BUY	4240	$48,463.20	2026-10-02 09:32:00	$12.55	Sold	$4,748.80	9.8%	4
2026-09-28 11:48:00	$11.43	BUY	4240	$48,463.20	2026-10-02 09:32:00	$12.55	Sold	$4,748.80	9.8%	4
2026-09-28 11:47:00	$11.43	BUY	4240	$48,463.20	2026-10-02 09:32:00	$12.55	Sold	$4,748.80	9.8%	4
2026-09-28 11:46:00	$11.43	BUY	4240	$48,442.00	2026-10-02 09:32:00	$12.55	Sold	$4,770.00	9.85%	4
2026-09-28 11:45:00	$11.44	BUY	4240	$48,505.60	2026-10-02 09:32:00	$12.55	Sold	$4,706.40	9.7%	4
2026-09-28 11:44:00	$11.45	BUY	4240	$48,526.80	2026-10-02 09:32:00	$12.55	Sold	$4,685.20	9.65%	4
2026-09-28 11:43:00	$11.46	BUY	4240	$48,569.20	2026-10-02 09:32:00	$12.55	Sold	$4,642.80	9.56%	4
2026-09-28 11:42:00	$11.46	BUY	4240	$48,590.40	2026-10-02 09:32:00	$12.55	Sold	$4,621.60	9.51%	4
2026-09-28 11:41:00	$11.46	BUY	4240	$48,590.40	2026-10-02 09:32:00	$12.55	Sold	$4,621.60	9.51%	4
2026-09-28 11:40:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 11:39:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:38:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:37:00	$11.47	BUY	4240	$48,639.60	2026-10-02 09:32:00	$12.55	Sold	$4,572.42	9.4%	4
2026-09-28 11:36:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:35:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:34:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:33:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 11:32:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 11:31:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 11:30:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 11:29:00	$11.46	BUY	4240	$48,590.40	2026-10-02 09:32:00	$12.55	Sold	$4,621.60	9.51%	4
2026-09-28 11:28:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 11:27:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 11:26:00	$11.49	BUY	4240	$48,696.40	2026-10-02 09:32:00	$12.55	Sold	$4,515.60	9.27%	4
2026-09-28 11:25:00	$11.50	BUY	4240	$48,738.80	2026-10-02 09:32:00	$12.55	Sold	$4,473.20	9.18%	4
2026-09-28 11:24:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 11:23:00	$11.47	BUY	4240	$48,611.60	2026-10-02 09:32:00	$12.55	Sold	$4,600.40	9.46%	4
2026-09-28 11:22:00	$11.48	BUY	4240	$48,654.00	2026-10-02 09:32:00	$12.55	Sold	$4,558.00	9.37%	4
2026-09-28 11:21:00	$11.42	BUY	4240	$48,399.60	2026-10-02 09:32:00	$12.55	Sold	$4,812.40	9.94%	4
2026-09-28 11:20:00	$11.47	BUY	4240	$48,632.80	2026-10-02 09:32:00	$12.55	Sold	$4,579.20	9.42%	4
2026-09-28 11:19:00	$11.49	BUY	4240	$48,717.60	2026-10-02 09:32:00	$12.55	Sold	$4,494.40	9.23%	4
2026-09-28 11:18:00	$11.50	BUY	4240	$48,738.80	2026-10-02 09:32:00	$12.55	Sold	$4,473.20	9.18%	4
2026-09-28 11:17:00	$11.53	BUY	4240	$48,866.00	2026-10-02 09:32:00	$12.55	Sold	$4,346.00	8.89%	4
2026-09-28 11:16:00	$11.52	BUY	4240	$48,844.80	2026-10-02 09:32:00	$12.55	Sold	$4,367.20	8.94%	4
2026-09-28 11:15:00	$11.54	BUY	4240	$48,908.80	2026-10-02 09:32:00	$12.55	Sold	$4,303.18	8.8%	4
2026-09-28 11:14:00	$11.53	BUY	4240	$48,893.10	2026-10-02 09:32:00	$12.55	Sold	$4,318.86	8.83%	4
2026-09-28 11:13:00	$11.55	BUY	4240	$48,950.80	2026-10-02 09:32:00	$12.55	Sold	$4,261.20	8.71%	4
2026-09-28 11:12:00	$11.57	BUY	4240	$49,035.60	2026-10-02 09:32:00	$12.55	Sold	$4,176.40	8.52%	4
2026-09-28 11:11:00	$11.57	BUY	4240	$49,035.60	2026-10-02 09:32:00	$12.55	Sold	$4,176.40	8.52%	4
2026-09-28 11:10:00	$11.57	BUY	4240	$49,056.80	2026-10-02 09:32:00	$12.55	Sold	$4,155.20	8.47%	4
2026-09-28 11:09:00	$11.57	BUY	4240	$49,056.80	2026-10-02 09:32:00	$12.55	Sold	$4,155.20	8.47%	4
2026-09-24 12:15:00	$11.59	BUY	4140	$47,982.60	2026-10-02 09:32:00	$12.55	Sold	$3,974.40	8.28%	8
2026-09-24 12:14:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:13:00	$11.49	BUY	4140	$47,568.60	2026-10-02 09:32:00	$12.55	Sold	$4,388.40	9.23%	8
2026-09-24 12:12:00	$11.48	BUY	4140	$47,527.20	2026-10-02 09:32:00	$12.55	Sold	$4,429.80	9.32%	8
2026-09-24 12:11:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:10:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:09:00	$11.49	BUY	4140	$47,568.60	2026-10-02 09:32:00	$12.55	Sold	$4,388.40	9.23%	8
2026-09-24 12:08:00	$11.49	BUY	4140	$47,568.60	2026-10-02 09:32:00	$12.55	Sold	$4,388.40	9.23%	8
2026-09-24 12:07:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:06:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:05:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 12:04:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:03:00	$11.49	BUY	4140	$47,568.60	2026-10-02 09:32:00	$12.55	Sold	$4,388.40	9.23%	8
2026-09-24 12:02:00	$11.51	BUY	4140	$47,651.40	2026-10-02 09:32:00	$12.55	Sold	$4,305.60	9.04%	8
2026-09-24 12:01:00	$11.49	BUY	4140	$47,568.60	2026-10-02 09:32:00	$12.55	Sold	$4,388.40	9.23%	8
2026-09-24 12:00:00	$11.50	BUY	4140	$47,610.00	2026-10-02 09:32:00	$12.55	Sold	$4,347.00	9.13%	8
2026-09-24 11:59:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:58:00	$11.54	BUY	4140	$47,775.60	2026-10-02 09:32:00	$12.55	Sold	$4,181.40	8.75%	8
2026-09-24 11:57:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:56:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:55:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:54:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:53:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:52:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:51:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:50:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:49:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:48:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:47:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:46:00	$11.54	BUY	4140	$47,775.60	2026-10-02 09:32:00	$12.55	Sold	$4,181.40	8.75%	8
2026-09-24 11:45:00	$11.56	BUY	4140	$47,858.40	2026-10-02 09:32:00	$12.55	Sold	$4,098.60	8.56%	8
2026-09-24 11:44:00	$11.54	BUY	4140	$47,775.60	2026-10-02 09:32:00	$12.55	Sold	$4,181.40	8.75%	8
2026-09-24 11:43:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:42:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:41:00	$11.52	BUY	4140	$47,692.80	2026-10-02 09:32:00	$12.55	Sold	$4,264.20	8.94%	8
2026-09-24 11:40:00	$11.53	BUY	4140	$47,734.20	2026-10-02 09:32:00	$12.55	Sold	$4,222.80	8.85%	8
2026-09-24 11:39:00	$11.58	BUY	4140	$47,941.20	2026-10-02 09:32:00	$12.55	Sold	$4,015.80	8.38%	8
2026-09-24 11:38:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:37:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:36:00	$11.59	BUY	4140	$47,982.60	2026-10-02 09:32:00	$12.55	Sold	$3,974.40	8.28%	8
2026-09-24 11:35:00	$11.59	BUY	4140	$47,982.60	2026-10-02 09:32:00	$12.55	Sold	$3,974.40	8.28%	8
2026-09-24 11:34:00	$11.59	BUY	4140	$47,982.60	2026-10-02 09:32:00	$12.55	Sold	$3,974.40	8.28%	8
2026-09-24 11:33:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:32:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:31:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:30:00	$11.59	BUY	4140	$47,982.60	2026-10-02 09:32:00	$12.55	Sold	$3,974.40	8.28%	8
2026-09-24 11:29:00	$11.60	BUY	4140	$48,024.00	2026-10-02 09:32:00	$12.55	Sold	$3,933.00	8.19%	8
2026-09-24 11:28:00	$11.61	BUY	4140	$48,065.40	2026-10-02 09:32:00	$12.55	Sold	$3,891.60	8.1%	8
2026-09-24 11:27:00	$11.63	BUY	4140	$48,148.20	2026-10-02 09:32:00	$12.55	Sold	$3,808.80	7.91%	8
2026-09-24 11:26:00	$11.64	BUY	4140	$48,189.60	2026-10-02 09:32:00	$12.55	Sold	$3,767.40	7.82%	8
2026-09-24 11:25:00	$11.63	BUY	4140	$48,148.20	2026-10-02 09:32:00	$12.55	Sold	$3,808.80	7.91%	8
2026-09-24 11:24:00	$11.64	BUY	4140	$48,189.60	2026-10-02 09:32:00	$12.55	Sold	$3,767.40	7.82%	8
2026-09-24 11:23:00	$11.63	BUY	4140	$48,148.20	2026-10-02 09:32:00	$12.55	Sold	$3,808.80	7.91%	8
2026-09-24 11:22:00	$11.63	BUY	4140	$48,148.20	2026-10-02 09:32:00	$12.55	Sold	$3,808.80	7.91%	8
2026-09-24 11:21:00	$11.61	BUY	4140	$48,065.40	2026-10-02 09:32:00	$12.55	Sold	$3,891.60	8.1%	8
2026-09-24 11:20:00	$11.61	BUY	4140	$48,065.40	2026-10-02 09:32:00	$12.55	Sold	$3,891.60	8.1%	8
2026-09-24 11:19:00	$11.64	BUY	4140	$48,189.60	2026-10-02 09:32:00	$12.55	Sold	$3,767.40	7.82%	8
2026-09-24 11:18:00	$11.65	BUY	4140	$48,231.00	2026-10-02 09:32:00	$12.55	Sold	$3,726.00	7.73%	8
2026-09-24 11:17:00	$11.66	BUY	4140	$48,272.40	2026-10-02 09:32:00	$12.55	Sold	$3,684.60	7.63%	8
2026-09-24 11:16:00	$11.67	BUY	4140	$48,313.80	2026-10-02 09:32:00	$12.55	Sold	$3,643.20	7.54%	8
2026-09-24 11:15:00	$11.65	BUY	4140	$48,231.00	2026-10-02 09:32:00	$12.55	Sold	$3,726.00	7.73%	8
2026-09-24 11:14:00	$11.65	BUY	4140	$48,231.00	2026-10-02 09:32:00	$12.55	Sold	$3,726.00	7.73%	8
2026-09-24 11:13:00	$11.66	BUY	4140	$48,272.40	2026-10-02 09:32:00	$12.55	Sold	$3,684.60	7.63%	8
2026-09-24 11:12:00	$11.66	BUY	4140	$48,272.40	2026-10-02 09:32:00	$12.55	Sold	$3,684.60	7.63%	8
2026-09-24 11:11:00	$11.67	BUY	4140	$48,313.80	2026-10-02 09:32:00	$12.55	Sold	$3,643.20	7.54%	8
2026-09-24 11:10:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:09:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:08:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:07:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:06:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:05:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:04:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:03:00	$11.69	BUY	4140	$48,396.60	2026-10-02 09:32:00	$12.55	Sold	$3,560.40	7.36%	8
2026-09-24 11:02:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 11:01:00	$11.69	BUY	4140	$48,396.60	2026-10-02 09:32:00	$12.55	Sold	$3,560.40	7.36%	8
2026-09-24 11:00:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:59:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:58:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:57:00	$11.69	BUY	4140	$48,396.60	2026-10-02 09:32:00	$12.55	Sold	$3,560.40	7.36%	8
2026-09-24 10:56:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:55:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:54:00	$11.68	BUY	4140	$48,355.20	2026-10-02 09:32:00	$12.55	Sold	$3,601.80	7.45%	8
2026-09-24 10:53:00	$11.70	BUY	4140	$48,438.00	2026-10-02 09:32:00	$12.55	Sold	$3,519.00	7.26%	8
2026-09-24 10:52:00	$11.72	BUY	4140	$48,520.80	2026-10-02 09:32:00	$12.55	Sold	$3,436.20	7.08%	8
2026-09-24 10:51:00	$11.73	BUY	4140	$48,562.20	2026-10-02 09:32:00	$12.55	Sold	$3,394.80	6.99%	8
2026-09-24 10:50:00	$11.73	BUY	4140	$48,562.20	2026-10-02 09:32:00	$12.55	Sold	$3,394.80	6.99%	8
2026-09-24 10:49:00	$11.73	BUY	4140	$48,562.20	2026-10-02 09:32:00	$12.55	Sold	$3,394.80	6.99%	8
2026-09-24 10:48:00	$11.74	BUY	4140	$48,603.60	2026-10-02 09:32:00	$12.55	Sold	$3,353.40	6.9%	8
2026-09-24 10:47:00	$11.73	BUY	4140	$48,562.20	2026-10-02 09:32:00	$12.55	Sold	$3,394.80	6.99%	8
2026-09-24 10:46:00	$11.74	BUY	4140	$48,603.60	2026-10-02 09:32:00	$12.55	Sold	$3,353.40	6.9%	8
2026-09-24 10:45:00	$11.75	BUY	4140	$48,645.00	2026-10-02 09:32:00	$12.55	Sold	$3,312.00	6.81%	8
2026-09-24 10:44:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:43:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:42:00	$11.77	BUY	4140	$48,727.80	2026-10-02 09:32:00	$12.55	Sold	$3,229.20	6.63%	8
2026-09-24 10:41:00	$11.77	BUY	4140	$48,727.80	2026-10-02 09:32:00	$12.55	Sold	$3,229.20	6.63%	8
2026-09-24 10:40:00	$11.77	BUY	4140	$48,727.80	2026-10-02 09:32:00	$12.55	Sold	$3,229.20	6.63%	8
2026-09-24 10:39:00	$11.80	BUY	4140	$48,852.00	2026-10-02 09:32:00	$12.55	Sold	$3,105.00	6.36%	8
2026-09-24 10:38:00	$11.78	BUY	4140	$48,769.20	2026-10-02 09:32:00	$12.55	Sold	$3,187.80	6.54%	8
2026-09-24 10:37:00	$11.80	BUY	4140	$48,852.00	2026-10-02 09:32:00	$12.55	Sold	$3,105.00	6.36%	8
2026-09-24 10:36:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:35:00	$11.77	BUY	4140	$48,727.80	2026-10-02 09:32:00	$12.55	Sold	$3,229.20	6.63%	8
2026-09-24 10:34:00	$11.78	BUY	4140	$48,769.20	2026-10-02 09:32:00	$12.55	Sold	$3,187.80	6.54%	8
2026-09-24 10:33:00	$11.74	BUY	4140	$48,603.60	2026-10-02 09:32:00	$12.55	Sold	$3,353.40	6.9%	8
2026-09-24 10:32:00	$11.73	BUY	4140	$48,562.20	2026-10-02 09:32:00	$12.55	Sold	$3,394.80	6.99%	8
2026-09-24 10:31:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:30:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:29:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:28:00	$11.76	BUY	4140	$48,686.40	2026-10-02 09:32:00	$12.55	Sold	$3,270.60	6.72%	8
2026-09-24 10:27:00	$11.78	BUY	4140	$48,769.20	2026-10-02 09:32:00	$12.55	Sold	$3,187.80	6.54%	8
2026-09-24 10:26:00	$11.77	BUY	4140	$48,727.80	2026-10-02 09:32:00	$12.55	Sold	$3,229.20	6.63%	8
2026-09-24 10:25:00	$11.80	BUY	4140	$48,852.00	2026-10-02 09:32:00	$12.55	Sold	$3,105.00	6.36%	8
2026-09-24 10:24:00	$11.81	BUY	4140	$48,893.40	2026-10-02 09:32:00	$12.55	Sold	$3,063.60	6.27%	8
2026-09-24 10:23:00	$11.81	BUY	4140	$48,893.40	2026-10-02 09:32:00	$12.55	Sold	$3,063.60	6.27%	8
2026-09-24 10:22:00	$11.82	BUY	4140	$48,934.80	2026-10-02 09:32:00	$12.55	Sold	$3,022.20	6.18%	8
2026-09-24 10:21:00	$11.84	BUY	4140	$49,017.60	2026-10-02 09:32:00	$12.55	Sold	$2,939.40	6%	8
2026-09-24 10:20:00	$11.84	BUY	4140	$49,017.60	2026-10-02 09:32:00	$12.55	Sold	$2,939.40	6%	8
2026-09-24 10:19:00	$11.84	BUY	4140	$49,017.60	2026-10-02 09:32:00	$12.55	Sold	$2,939.40	6%	8
2026-09-24 10:18:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 10:17:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 10:16:00	$11.84	BUY	4140	$49,017.60	2026-10-02 09:32:00	$12.55	Sold	$2,939.40	6%	8
2026-09-24 10:15:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 10:14:00	$11.88	BUY	4140	$49,183.20	2026-10-02 09:32:00	$12.55	Sold	$2,773.80	5.64%	8
2026-09-24 10:13:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 10:12:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 10:11:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 10:10:00	$11.90	BUY	4140	$49,266.00	2026-10-02 09:32:00	$12.55	Sold	$2,691.00	5.46%	8
2026-09-24 10:09:00	$11.90	BUY	4140	$49,266.00	2026-10-02 09:32:00	$12.55	Sold	$2,691.00	5.46%	8
2026-09-24 10:08:00	$11.91	BUY	4140	$49,307.40	2026-10-02 09:32:00	$12.55	Sold	$2,649.60	5.37%	8
2026-09-24 10:07:00	$11.91	BUY	4140	$49,307.40	2026-10-02 09:32:00	$12.55	Sold	$2,649.60	5.37%	8
2026-09-24 10:06:00	$11.93	BUY	4140	$49,390.20	2026-10-02 09:32:00	$12.55	Sold	$2,566.80	5.2%	8
2026-09-24 10:05:00	$11.91	BUY	4140	$49,307.40	2026-10-02 09:32:00	$12.55	Sold	$2,649.60	5.37%	8
2026-09-24 10:04:00	$11.94	BUY	4140	$49,431.60	2026-10-02 09:32:00	$12.55	Sold	$2,525.40	5.11%	8
2026-09-24 10:03:00	$11.91	BUY	4140	$49,307.40	2026-10-02 09:32:00	$12.55	Sold	$2,649.60	5.37%	8
2026-09-24 10:02:00	$11.90	BUY	4140	$49,266.00	2026-10-02 09:32:00	$12.55	Sold	$2,691.00	5.46%	8
2026-09-24 10:01:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 10:00:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:59:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:58:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:57:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:56:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:55:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:54:00	$11.85	BUY	4140	$49,059.00	2026-10-02 09:32:00	$12.55	Sold	$2,898.00	5.91%	8
2026-09-24 09:53:00	$11.86	BUY	4140	$49,100.40	2026-10-02 09:32:00	$12.55	Sold	$2,856.60	5.82%	8
2026-09-24 09:52:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 09:51:00	$11.88	BUY	4140	$49,183.20	2026-10-02 09:32:00	$12.55	Sold	$2,773.80	5.64%	8
2026-09-24 09:50:00	$11.88	BUY	4140	$49,183.20	2026-10-02 09:32:00	$12.55	Sold	$2,773.80	5.64%	8
2026-09-24 09:49:00	$11.90	BUY	4140	$49,266.00	2026-10-02 09:32:00	$12.55	Sold	$2,691.00	5.46%	8
2026-09-24 09:48:00	$11.87	BUY	4140	$49,141.80	2026-10-02 09:32:00	$12.55	Sold	$2,815.20	5.73%	8
2026-09-24 09:47:00	$11.90	BUY	4140	$49,266.00	2026-10-02 09:32:00	$12.55	Sold	$2,691.00	5.46%	8
2026-09-24 09:46:00	$11.89	BUY	4140	$49,224.60	2026-10-02 09:32:00	$12.55	Sold	$2,732.40	5.55%	8
2026-09-24 09:45:00	$11.94	BUY	4140	$49,431.60	2026-10-02 09:32:00	$12.55	Sold	$2,525.40	5.11%	8
2026-09-24 09:44:00	$11.95	BUY	4140	$49,473.00	2026-10-02 09:32:00	$12.55	Sold	$2,484.00	5.02%	8
2026-09-24 09:43:00	$11.97	BUY	4140	$49,555.80	2026-10-02 09:32:00	$12.55	Sold	$2,401.20	4.85%	8
2026-09-24 09:42:00	$11.97	BUY	4140	$49,555.80	2026-10-02 09:32:00	$12.55	Sold	$2,401.20	4.85%	8
2026-09-24 09:41:00	$11.98	BUY	4140	$49,597.20	2026-10-02 09:32:00	$12.55	Sold	$2,359.80	4.76%	8
2026-09-24 09:40:00	$11.99	BUY	4140	$49,638.60	2026-10-02 09:32:00	$12.55	Sold	$2,318.40	4.67%	8
2026-09-24 09:39:00	$12.01	BUY	4140	$49,721.40	2026-10-02 09:32:00	$12.55	Sold	$2,235.60	4.5%	8
2026-09-24 09:38:00	$11.99	BUY	4140	$49,638.60	2026-10-02 09:32:00	$12.55	Sold	$2,318.40	4.67%	8
2026-09-24 09:37:00	$12.02	BUY	4140	$49,762.80	2026-10-02 09:32:00	$12.55	Sold	$2,194.20	4.41%	8
2026-09-24 09:36:00	$12.02	BUY	4140	$49,762.80	2026-10-02 09:32:00	$12.55	Sold	$2,194.20	4.41%	8
2026-09-24 09:35:00	$12.02	BUY	4140	$49,762.80	2026-10-02 09:32:00	$12.55	Sold	$2,194.20	4.41%	8
2026-09-24 09:34:00	$12.02	BUY	4140	$49,762.80	2026-10-02 09:32:00	$12.55	Sold	$2,194.20	4.41%	8
2026-09-24 09:33:00	$12.07	BUY	4140	$49,969.80	2026-10-02 09:32:00	$12.55	Sold	$1,987.20	3.98%	8
2026-09-24 09:32:00	$12.10	BUY	4140	$50,094.00	2026-10-02 09:32:00	$12.55	Sold	$1,863.00	3.72%	8
2026-09-24 09:31:00	$12.12	BUY	4140	$50,176.80	2026-10-02 09:32:00	$12.55	Sold	$1,780.20	3.55%	8
2026-09-24 09:30:00	$12.10	BUY	4140	$50,094.00	2026-10-02 09:32:00	$12.55	Sold	$1,863.00	3.72%	8
2026-09-23 15:59:00	$12.14	BUY	4000	$48,560.00	2026-10-02 09:32:00	$12.55	Sold	$1,640.00	3.38%	9
2026-09-23 15:58:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 15:57:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 15:56:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:55:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 15:54:00	$12.18	BUY	4000	$48,700.00	2026-10-02 09:32:00	$12.55	Sold	$1,500.00	3.08%	9
2026-09-23 15:53:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:52:00	$12.19	BUY	4000	$48,760.00	2026-10-02 09:32:00	$12.55	Sold	$1,440.00	2.95%	9
2026-09-23 15:51:00	$12.19	BUY	4000	$48,760.00	2026-10-02 09:32:00	$12.55	Sold	$1,440.00	2.95%	9
2026-09-23 15:50:00	$12.18	BUY	4000	$48,733.60	2026-10-02 09:32:00	$12.55	Sold	$1,466.40	3.01%	9
2026-09-23 15:49:00	$12.19	BUY	4000	$48,760.00	2026-10-02 09:32:00	$12.55	Sold	$1,440.00	2.95%	9
2026-09-23 15:48:00	$12.18	BUY	4000	$48,720.00	2026-10-02 09:32:00	$12.55	Sold	$1,480.00	3.04%	9
2026-09-23 15:47:00	$12.16	BUY	4000	$48,640.00	2026-10-02 09:32:00	$12.55	Sold	$1,560.00	3.21%	9
2026-09-23 15:46:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 15:45:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 15:44:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 15:43:00	$12.16	BUY	4000	$48,640.00	2026-10-02 09:32:00	$12.55	Sold	$1,560.00	3.21%	9
2026-09-23 15:42:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 15:41:00	$12.18	BUY	4000	$48,700.00	2026-10-02 09:32:00	$12.55	Sold	$1,500.00	3.08%	9
2026-09-23 15:40:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:39:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:38:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:37:00	$12.18	BUY	4000	$48,700.00	2026-10-02 09:32:00	$12.55	Sold	$1,500.00	3.08%	9
2026-09-23 15:36:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:35:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:34:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:33:00	$12.20	BUY	4000	$48,800.00	2026-10-02 09:32:00	$12.55	Sold	$1,400.00	2.87%	9
2026-09-23 15:32:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:31:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:28:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:27:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:26:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:25:00	$12.20	BUY	4000	$48,800.00	2026-10-02 09:32:00	$12.55	Sold	$1,400.00	2.87%	9
2026-09-23 15:24:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:21:00	$12.19	BUY	4000	$48,760.00	2026-10-02 09:32:00	$12.55	Sold	$1,440.00	2.95%	9
2026-09-23 15:20:00	$12.17	BUY	4000	$48,689.20	2026-10-02 09:32:00	$12.55	Sold	$1,510.80	3.1%	9
2026-09-23 15:18:00	$12.19	BUY	4000	$48,759.60	2026-10-02 09:32:00	$12.55	Sold	$1,440.40	2.95%	9
2026-09-23 15:17:00	$12.18	BUY	4000	$48,736.80	2026-10-02 09:32:00	$12.55	Sold	$1,463.20	3%	9
2026-09-23 15:16:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:15:00	$12.18	BUY	4000	$48,720.00	2026-10-02 09:32:00	$12.55	Sold	$1,480.00	3.04%	9
2026-09-23 15:14:00	$12.18	BUY	4000	$48,720.00	2026-10-02 09:32:00	$12.55	Sold	$1,480.00	3.04%	9
2026-09-23 15:13:00	$12.18	BUY	4000	$48,720.00	2026-10-02 09:32:00	$12.55	Sold	$1,480.00	3.04%	9
2026-09-23 15:12:00	$12.17	BUY	4000	$48,680.00	2026-10-02 09:32:00	$12.55	Sold	$1,520.00	3.12%	9
2026-09-23 15:11:00	$12.16	BUY	4000	$48,640.00	2026-10-02 09:32:00	$12.55	Sold	$1,560.00	3.21%	9
2026-09-23 15:10:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 15:09:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 15:08:00	$12.17	BUY	4000	$48,680.00	2026-10-02 09:32:00	$12.55	Sold	$1,520.00	3.12%	9
2026-09-23 15:07:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:06:00	$12.19	BUY	4000	$48,746.40	2026-10-02 09:32:00	$12.55	Sold	$1,453.60	2.98%	9
2026-09-23 15:05:00	$12.18	BUY	4000	$48,706.40	2026-10-02 09:32:00	$12.55	Sold	$1,493.60	3.07%	9
2026-09-23 15:04:00	$12.18	BUY	4000	$48,720.00	2026-10-02 09:32:00	$12.55	Sold	$1,480.00	3.04%	9
2026-09-23 15:03:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 15:02:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 15:01:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 14:59:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 14:58:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 14:57:00	$12.15	BUY	4000	$48,600.00	2026-10-02 09:32:00	$12.55	Sold	$1,600.00	3.29%	9
2026-09-23 14:56:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 14:55:00	$12.16	BUY	4000	$48,640.00	2026-10-02 09:32:00	$12.55	Sold	$1,560.00	3.21%	9
2026-09-23 14:54:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 14:53:00	$12.16	BUY	4000	$48,640.00	2026-10-02 09:32:00	$12.55	Sold	$1,560.00	3.21%	9
2026-09-23 14:52:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 14:51:00	$12.17	BUY	4000	$48,660.00	2026-10-02 09:32:00	$12.55	Sold	$1,540.00	3.16%	9
2026-09-23 14:50:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:49:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:48:00	$12.14	BUY	4000	$48,560.00	2026-10-02 09:32:00	$12.55	Sold	$1,640.00	3.38%	9
2026-09-23 14:47:00	$12.12	BUY	4000	$48,480.40	2026-10-02 09:32:00	$12.55	Sold	$1,719.60	3.55%	9
2026-09-23 14:46:00	$12.11	BUY	4000	$48,440.00	2026-10-02 09:32:00	$12.55	Sold	$1,760.00	3.63%	9
2026-09-23 14:45:00	$12.12	BUY	4000	$48,460.00	2026-10-02 09:32:00	$12.55	Sold	$1,740.00	3.59%	9
2026-09-23 14:44:00	$12.13	BUY	4000	$48,500.00	2026-10-02 09:32:00	$12.55	Sold	$1,700.00	3.51%	9
2026-09-23 14:43:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:42:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:41:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:40:00	$12.14	BUY	4000	$48,540.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.00	3.42%	9
2026-09-23 14:39:00	$12.13	BUY	4000	$48,520.00	2026-10-02 09:32:00	$12.55	Sold	$1,680.00	3.46%	9
2026-09-23 14:38:00	$12.15	BUY	4000	$48,580.00	2026-10-02 09:32:00	$12.55	Sold	$1,620.00	3.33%	9
2026-09-23 14:37:00	$12.16	BUY	4000	$48,620.00	2026-10-02 09:32:00	$12.55	Sold	$1,580.00	3.25%	9
2026-09-23 14:36:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 14:35:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 14:34:00	$12.19	BUY	4000	$48,776.00	2026-10-02 09:32:00	$12.55	Sold	$1,424.00	2.92%	9
2026-09-23 14:33:00	$12.19	BUY	4000	$48,760.00	2026-10-02 09:32:00	$12.55	Sold	$1,440.00	2.95%	9
2026-09-23 14:32:00	$12.20	BUY	4000	$48,780.00	2026-10-02 09:32:00	$12.55	Sold	$1,420.00	2.91%	9
2026-09-23 14:31:00	$12.19	BUY	4000	$48,740.00	2026-10-02 09:32:00	$12.55	Sold	$1,460.00	3%	9
2026-09-23 14:30:00	$12.21	BUY	4000	$48,824.80	2026-10-02 09:32:00	$12.55	Sold	$1,375.20	2.82%	9
2026-09-23 14:29:00	$12.21	BUY	4000	$48,824.40	2026-10-02 09:32:00	$12.55	Sold	$1,375.60	2.82%	9
2026-09-23 13:02:00	$12.22	BUY	4000	$48,860.00	2026-10-02 09:32:00	$12.55	Sold	$1,340.00	2.74%	9
2026-09-21 09:56:00	$12.24	BUY	4050	$49,572.00	2026-10-02 09:32:00	$12.55	Sold	$1,255.50	2.53%	11
2026-09-21 09:55:00	$12.23	BUY	4050	$49,531.50	2026-10-02 09:32:00	$12.55	Sold	$1,296.00	2.62%	11
2026-09-21 09:54:00	$12.20	BUY	4050	$49,410.00	2026-10-02 09:32:00	$12.55	Sold	$1,417.50	2.87%	11
2026-09-21 09:53:00	$12.19	BUY	4050	$49,369.50	2026-10-02 09:32:00	$12.55	Sold	$1,458.00	2.95%	11
2026-09-21 09:52:00	$12.20	BUY	4050	$49,410.00	2026-10-02 09:32:00	$12.55	Sold	$1,417.50	2.87%	11
2026-09-21 09:51:00	$12.22	BUY	4050	$49,491.00	2026-10-02 09:32:00	$12.55	Sold	$1,336.50	2.7%	11
2026-09-21 09:50:00	$12.20	BUY	4050	$49,410.00	2026-10-02 09:32:00	$12.55	Sold	$1,417.50	2.87%	11
2026-09-21 09:49:00	$12.16	BUY	4050	$49,248.00	2026-10-02 09:32:00	$12.55	Sold	$1,579.50	3.21%	11
2026-09-21 09:48:00	$12.16	BUY	4050	$49,248.00	2026-10-02 09:32:00	$12.55	Sold	$1,579.50	3.21%	11
2026-09-21 09:47:00	$12.14	BUY	4050	$49,167.00	2026-10-02 09:32:00	$12.55	Sold	$1,660.50	3.38%	11
2026-09-21 09:46:00	$12.15	BUY	4050	$49,207.50	2026-10-02 09:32:00	$12.55	Sold	$1,620.00	3.29%	11
2026-09-21 09:45:00	$12.19	BUY	4050	$49,369.50	2026-10-02 09:32:00	$12.55	Sold	$1,458.00	2.95%	11
2026-09-21 09:44:00	$12.19	BUY	4050	$49,369.50	2026-10-02 09:32:00	$12.55	Sold	$1,458.00	2.95%	11
2026-09-21 09:43:00	$12.15	BUY	4050	$49,207.50	2026-10-02 09:32:00	$12.55	Sold	$1,620.00	3.29%	11
2026-09-21 09:42:00	$12.19	BUY	4050	$49,369.50	2026-10-02 09:32:00	$12.55	Sold	$1,458.00	2.95%	11
2026-09-21 09:41:00	$12.26	BUY	4050	$49,653.00	2026-10-02 09:32:00	$12.55	Sold	$1,174.50	2.37%	11
2026-09-21 09:40:00	$12.27	BUY	4050	$49,693.50	2026-10-02 09:32:00	$12.55	Sold	$1,134.00	2.28%	11
2026-09-21 09:38:00	$12.26	BUY	4050	$49,653.00	2026-10-02 09:32:00	$12.55	Sold	$1,174.50	2.37%	11
2026-09-21 09:37:00	$12.23	BUY	4050	$49,531.50	2026-10-02 09:32:00	$12.55	Sold	$1,296.00	2.62%	11
2026-09-21 09:36:00	$12.21	BUY	4050	$49,450.50	2026-10-02 09:32:00	$12.55	Sold	$1,377.00	2.78%	11
2026-09-21 09:35:00	$12.19	BUY	4050	$49,369.50	2026-10-02 09:32:00	$12.55	Sold	$1,458.00	2.95%	11
2026-09-21 09:34:00	$12.20	BUY	4050	$49,410.00	2026-10-02 09:32:00	$12.55	Sold	$1,417.50	2.87%	11
2026-09-21 09:33:00	$12.22	BUY	4050	$49,491.00	2026-10-02 09:32:00	$12.55	Sold	$1,336.50	2.7%	11
2026-09-21 09:32:00	$12.25	BUY	4050	$49,612.50	2026-10-02 09:32:00	$12.55	Sold	$1,215.00	2.45%	11
2026-09-21 09:31:00	$12.30	BUY	4050	$49,815.00	2026-10-02 09:32:00	$12.55	Sold	$1,012.50	2.03%	11
2026-09-21 09:30:00	$12.37	BUY	4050	$50,078.20	2026-10-02 09:32:00	$12.55	Sold	$749.25	1.5%	11
2026-09-18 15:59:00	$12.29	BUY	4000	$49,160.00	2026-10-02 09:32:00	$12.55	Sold	$1,040.00	2.12%	14
2026-09-18 15:58:00	$12.29	BUY	4000	$49,160.00	2026-10-02 09:32:00	$12.55	Sold	$1,040.00	2.12%	14
2026-09-18 15:57:00	$12.30	BUY	4000	$49,200.00	2026-10-02 09:32:00	$12.55	Sold	$1,000.00	2.03%	14
2026-09-18 15:56:00	$12.31	BUY	4000	$49,240.00	2026-10-02 09:32:00	$12.55	Sold	$960.00	1.95%	14
2026-09-18 15:55:00	$12.33	BUY	4000	$49,320.00	2026-10-02 09:32:00	$12.55	Sold	$880.00	1.78%	14
2026-09-18 15:54:00	$12.35	BUY	4000	$49,400.00	2026-10-02 09:32:00	$12.55	Sold	$800.00	1.62%	14
2026-09-18 15:53:00	$12.36	BUY	4000	$49,440.00	2026-10-02 09:32:00	$12.55	Sold	$760.00	1.54%	14
2026-09-18 15:52:00	$12.36	BUY	4000	$49,440.00	2026-10-02 09:32:00	$12.55	Sold	$760.00	1.54%	14
2026-09-18 15:51:00	$12.39	BUY	4000	$49,560.00	2026-10-02 09:32:00	$12.55	Sold	$640.00	1.29%	14
2026-09-18 15:50:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:49:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:41:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:39:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:38:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:37:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:36:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:35:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:34:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:33:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:24:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:23:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:22:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:21:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:20:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:19:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:18:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:17:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:16:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 15:15:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:14:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 15:13:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:12:00	$12.39	BUY	4000	$49,560.00	2026-10-02 09:32:00	$12.55	Sold	$640.00	1.29%	14
2026-09-18 15:11:00	$12.38	BUY	4000	$49,520.00	2026-10-02 09:32:00	$12.55	Sold	$680.00	1.37%	14
2026-09-18 15:10:00	$12.38	BUY	4000	$49,520.00	2026-10-02 09:32:00	$12.55	Sold	$680.00	1.37%	14
2026-09-18 15:09:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:08:00	$12.39	BUY	4000	$49,560.00	2026-10-02 09:32:00	$12.55	Sold	$640.00	1.29%	14
2026-09-18 15:07:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:06:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 15:05:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 15:04:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 15:03:00	$12.40	BUY	4000	$49,600.00	2026-10-02 09:32:00	$12.55	Sold	$600.00	1.21%	14
2026-09-18 15:02:00	$12.39	BUY	4000	$49,560.00	2026-10-02 09:32:00	$12.55	Sold	$640.00	1.29%	14
2026-09-18 15:01:00	$12.39	BUY	4000	$49,560.00	2026-10-02 09:32:00	$12.55	Sold	$640.00	1.29%	14
2026-09-18 15:00:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 14:59:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 14:58:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 14:56:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 14:45:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 14:44:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 14:43:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 14:42:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 14:41:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 14:40:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 10:02:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 10:01:00	$12.41	BUY	4000	$49,640.00	2026-10-02 09:32:00	$12.55	Sold	$560.00	1.13%	14
2026-09-18 10:00:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 09:59:00	$12.42	BUY	4000	$49,680.00	2026-10-02 09:32:00	$12.55	Sold	$520.00	1.05%	14
2026-09-18 09:58:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 09:57:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 09:56:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-18 09:40:00	$12.43	BUY	4000	$49,720.00	2026-10-02 09:33:00	$12.59	Sold	$640.00	1.29%	14
2026-09-17 13:01:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 13:00:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 12:59:00	$12.44	BUY	3740	$46,525.60	2026-10-02 09:33:00	$12.59	Sold	$561.00	1.21%	15
2026-09-17 12:58:00	$12.44	BUY	3740	$46,525.60	2026-10-02 09:33:00	$12.59	Sold	$561.00	1.21%	15
2026-09-17 12:57:00	$12.46	BUY	3740	$46,600.40	2026-10-30 09:31:00	$12.62	Sold	$598.40	1.28%	43
2026-09-17 12:56:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 12:55:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 12:54:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:52:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:51:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:50:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:49:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:39:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 12:37:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 11:41:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 11:40:00	$12.48	BUY	3740	$46,675.20	2026-10-30 09:31:00	$12.62	Sold	$523.60	1.12%	43
2026-09-17 11:39:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:38:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:37:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:36:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:35:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:34:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:33:00	$12.46	BUY	3740	$46,600.40	2026-10-30 09:31:00	$12.62	Sold	$598.40	1.28%	43
2026-09-17 11:32:00	$12.46	BUY	3740	$46,600.40	2026-10-30 09:31:00	$12.62	Sold	$598.40	1.28%	43
2026-09-17 11:31:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 11:30:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:29:00	$12.48	BUY	3740	$46,675.20	2026-10-30 09:31:00	$12.62	Sold	$523.60	1.12%	43
2026-09-17 11:28:00	$12.48	BUY	3740	$46,675.20	2026-10-30 09:31:00	$12.62	Sold	$523.60	1.12%	43
2026-09-17 11:27:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:26:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:25:00	$12.43	BUY	3740	$46,488.20	2026-10-02 09:33:00	$12.59	Sold	$598.40	1.29%	15
2026-09-17 11:24:00	$12.42	BUY	3740	$46,450.80	2026-10-02 09:33:00	$12.59	Sold	$635.80	1.37%	15
2026-09-17 11:23:00	$12.42	BUY	3740	$46,450.80	2026-10-02 09:33:00	$12.59	Sold	$635.80	1.37%	15
2026-09-17 11:22:00	$12.42	BUY	3740	$46,450.80	2026-10-02 09:33:00	$12.59	Sold	$635.80	1.37%	15
2026-09-17 11:21:00	$12.41	BUY	3740	$46,413.40	2026-10-02 09:32:00	$12.55	Sold	$523.60	1.13%	15
2026-09-17 11:20:00	$12.39	BUY	3740	$46,338.60	2026-10-02 09:32:00	$12.55	Sold	$598.40	1.29%	15
2026-09-17 11:19:00	$12.40	BUY	3740	$46,376.00	2026-10-02 09:32:00	$12.55	Sold	$561.00	1.21%	15
2026-09-17 11:18:00	$12.41	BUY	3740	$46,413.40	2026-10-02 09:32:00	$12.55	Sold	$523.60	1.13%	15
2026-09-17 11:17:00	$12.41	BUY	3740	$46,413.40	2026-10-02 09:32:00	$12.55	Sold	$523.60	1.13%	15
2026-09-17 11:16:00	$12.43	BUY	3740	$46,488.20	2026-10-02 09:33:00	$12.59	Sold	$598.40	1.29%	15
2026-09-17 11:15:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:14:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:13:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:12:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:11:00	$12.44	BUY	3740	$46,525.60	2026-10-02 09:33:00	$12.59	Sold	$561.00	1.21%	15
2026-09-17 11:10:00	$12.46	BUY	3740	$46,600.40	2026-10-30 09:31:00	$12.62	Sold	$598.40	1.28%	43
2026-09-17 11:09:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 11:08:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:07:00	$12.47	BUY	3740	$46,637.80	2026-10-30 09:31:00	$12.62	Sold	$561.00	1.2%	43
2026-09-17 11:06:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:05:00	$12.46	BUY	3740	$46,600.40	2026-10-30 09:31:00	$12.62	Sold	$598.40	1.28%	43
2026-09-17 11:04:00	$12.45	BUY	3740	$46,563.00	2026-10-02 09:33:00	$12.59	Sold	$523.60	1.12%	15
2026-09-17 11:03:00	$12.48	BUY	3740	$46,675.20	2026-10-30 09:31:00	$12.62	Sold	$523.60	1.12%	43
2026-09-17 11:02:00	$12.49	BUY	3740	$46,712.60	2026-10-30 14:53:00	$12.63	Sold	$504.90	1.08%	43
2026-09-17 11:01:00	$12.52	BUY	3740	$46,824.80	2026-10-30 14:58:00	$12.66	Sold	$504.90	1.08%	43
2026-09-17 11:00:00	$12.52	BUY	3740	$46,824.80	2026-10-30 14:58:00	$12.66	Sold	$504.90	1.08%	43
2026-09-17 10:59:00	$12.54	BUY	3740	$46,899.60	2026-10-30 15:08:00	$12.68	Sold	$523.60	1.12%	43
2026-09-17 10:58:00	$12.54	BUY	3740	$46,899.60	2026-10-30 15:08:00	$12.68	Sold	$523.60	1.12%	43
2026-09-17 10:57:00	$12.52	BUY	3740	$46,824.80	2026-10-30 14:58:00	$12.66	Sold	$504.90	1.08%	43
2026-09-17 10:56:00	$12.53	BUY	3740	$46,862.20	2026-10-30 15:08:00	$12.68	Sold	$561.00	1.2%	43
2026-09-17 10:55:00	$12.53	BUY	3740	$46,862.20	2026-10-30 15:08:00	$12.68	Sold	$561.00	1.2%	43
2026-09-17 10:54:00	$12.53	BUY	3740	$46,862.20	2026-10-30 15:08:00	$12.68	Sold	$561.00	1.2%	43
2026-09-17 10:53:00	$12.55	BUY	3740	$46,937.00	2026-10-30 15:09:00	$12.69	Sold	$523.60	1.12%	43
2026-09-17 10:52:00	$12.56	BUY	3740	$46,974.40	2026-10-30 15:10:00	$12.70	Sold	$504.90	1.07%	43
2026-09-17 10:51:00	$12.58	BUY	3740	$47,049.20	2026-10-30 15:14:00	$12.72	Sold	$504.90	1.07%	43
2026-09-17 10:50:00	$12.58	BUY	3740	$47,049.20	2026-10-30 15:14:00	$12.72	Sold	$504.90	1.07%	43
2026-09-17 10:49:00	$12.61	BUY	3740	$47,161.40	2026-10-30 15:19:00	$12.75	Sold	$504.90	1.07%	43
2026-09-17 10:48:00	$12.66	BUY	3740	$47,348.40	2026-10-30 15:26:00	$12.83	Sold	$617.10	1.3%	43
2026-09-17 10:47:00	$12.67	BUY	3740	$47,385.80	2026-10-30 15:26:00	$12.83	Sold	$579.70	1.22%	43
2026-09-17 10:46:00	$12.68	BUY	3740	$47,423.20	2026-10-30 15:26:00	$12.83	Sold	$542.30	1.14%	43
2026-09-17 10:45:00	$12.69	BUY	3740	$47,460.60	2026-10-30 15:26:00	$12.83	Sold	$504.90	1.06%	43
2026-09-17 10:44:00	$12.69	BUY	3740	$47,460.60	2026-10-30 15:26:00	$12.83	Sold	$504.90	1.06%	43
2026-09-17 10:43:00	$12.68	BUY	3740	$47,423.20	2026-10-30 15:26:00	$12.83	Sold	$542.30	1.14%	43
2026-09-17 10:42:00	$12.67	BUY	3740	$47,385.80	2026-10-30 15:26:00	$12.83	Sold	$579.70	1.22%	43
2026-09-17 10:41:00	$12.68	BUY	3740	$47,423.20	2026-10-30 15:26:00	$12.83	Sold	$542.30	1.14%	43
2026-09-17 10:40:00	$12.68	BUY	3740	$47,423.20	2026-10-30 15:26:00	$12.83	Sold	$542.30	1.14%	43
2026-09-17 10:39:00	$12.70	BUY	3740	$47,498.00	2026-10-30 15:57:00	$12.84	Sold	$504.90	1.06%	43
2026-09-17 10:38:00	$12.71	BUY	3740	$47,535.40	2026-10-30 15:58:00	$12.85	Sold	$504.90	1.06%	43
2026-09-17 10:37:00	$12.70	BUY	3740	$47,498.00	2026-10-30 15:57:00	$12.84	Sold	$504.90	1.06%	43
2026-09-17 10:36:00	$12.70	BUY	3740	$47,498.00	2026-10-30 15:57:00	$12.84	Sold	$504.90	1.06%	43
2026-09-17 10:35:00	$12.72	BUY	3740	$47,572.80	2026-11-02 09:31:00	$13.20	Sold	$1,795.20	3.77%	46
2026-09-17 10:34:00	$12.72	BUY	3740	$47,572.80	2026-11-02 09:31:00	$13.20	Sold	$1,795.20	3.77%	46
2026-09-17 10:33:00	$12.71	BUY	3740	$47,535.40	2026-10-30 15:58:00	$12.85	Sold	$504.90	1.06%	43
2026-09-17 10:32:00	$12.71	BUY	3740	$47,535.40	2026-10-30 15:58:00	$12.85	Sold	$504.90	1.06%	43
2026-09-17 10:31:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 10:30:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 10:29:00	$12.73	BUY	3740	$47,610.20	2026-11-02 09:31:00	$13.20	Sold	$1,757.80	3.69%	46
2026-09-17 10:28:00	$12.73	BUY	3740	$47,610.20	2026-11-02 09:31:00	$13.20	Sold	$1,757.80	3.69%	46
2026-09-17 10:27:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:26:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 10:25:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 10:24:00	$12.76	BUY	3740	$47,722.40	2026-11-02 09:31:00	$13.20	Sold	$1,645.60	3.45%	46
2026-09-17 10:23:00	$12.77	BUY	3740	$47,759.80	2026-11-02 09:31:00	$13.20	Sold	$1,608.20	3.37%	46
2026-09-17 10:13:00	$12.77	BUY	3740	$47,759.80	2026-11-02 09:31:00	$13.20	Sold	$1,608.20	3.37%	46
2026-09-17 10:12:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:11:00	$12.73	BUY	3740	$47,610.20	2026-11-02 09:31:00	$13.20	Sold	$1,757.80	3.69%	46
2026-09-17 10:10:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:09:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 10:08:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:07:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:06:00	$12.77	BUY	3740	$47,759.80	2026-11-02 09:31:00	$13.20	Sold	$1,608.20	3.37%	46
2026-09-17 10:05:00	$12.76	BUY	3740	$47,722.40	2026-11-02 09:31:00	$13.20	Sold	$1,645.60	3.45%	46
2026-09-17 10:04:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 10:03:00	$12.77	BUY	3740	$47,759.80	2026-11-02 09:31:00	$13.20	Sold	$1,608.20	3.37%	46
2026-09-17 10:02:00	$12.78	BUY	3740	$47,797.20	2026-11-02 09:31:00	$13.20	Sold	$1,570.80	3.29%	46
2026-09-17 09:58:00	$12.77	BUY	3740	$47,759.80	2026-11-02 09:31:00	$13.20	Sold	$1,608.20	3.37%	46
2026-09-17 09:57:00	$12.76	BUY	3740	$47,722.40	2026-11-02 09:31:00	$13.20	Sold	$1,645.60	3.45%	46
2026-09-17 09:56:00	$12.75	BUY	3740	$47,685.00	2026-11-02 09:31:00	$13.20	Sold	$1,683.00	3.53%	46
2026-09-17 09:55:00	$12.74	BUY	3740	$47,647.60	2026-11-02 09:31:00	$13.20	Sold	$1,720.40	3.61%	46
2026-09-17 09:54:00	$12.78	BUY	3740	$47,797.20	2026-11-02 09:31:00	$13.20	Sold	$1,570.80	3.29%	46
2026-09-16 15:36:00	$12.79	BUY	3790	$48,474.10	2026-11-02 09:31:00	$13.20	Sold	$1,553.90	3.21%	47
2026-09-16 15:33:00	$12.79	BUY	3790	$48,474.10	2026-11-02 09:31:00	$13.20	Sold	$1,553.90	3.21%	47
2026-09-16 15:32:00	$12.78	BUY	3790	$48,436.20	2026-11-02 09:31:00	$13.20	Sold	$1,591.80	3.29%	47
2026-09-16 15:31:00	$12.76	BUY	3790	$48,360.40	2026-11-02 09:31:00	$13.20	Sold	$1,667.60	3.45%	47
2026-09-16 15:30:00	$12.77	BUY	3790	$48,398.30	2026-11-02 09:31:00	$13.20	Sold	$1,629.70	3.37%	47
2026-09-16 15:29:00	$12.75	BUY	3790	$48,322.50	2026-11-02 09:31:00	$13.20	Sold	$1,705.50	3.53%	47
2026-09-16 15:28:00	$12.71	BUY	3790	$48,170.90	2026-10-30 15:58:00	$12.85	Sold	$511.65	1.06%	44
2026-09-16 15:27:00	$12.75	BUY	3790	$48,322.50	2026-11-02 09:31:00	$13.20	Sold	$1,705.50	3.53%	47
2026-09-16 15:26:00	$12.75	BUY	3790	$48,322.50	2026-11-02 09:31:00	$13.20	Sold	$1,705.50	3.53%	47
2026-09-16 15:25:00	$12.73	BUY	3790	$48,246.70	2026-11-02 09:31:00	$13.20	Sold	$1,781.30	3.69%	47
2026-09-16 15:24:00	$12.76	BUY	3790	$48,360.40	2026-11-02 09:31:00	$13.20	Sold	$1,667.60	3.45%	47
2026-09-16 15:23:00	$12.76	BUY	3790	$48,360.40	2026-11-02 09:31:00	$13.20	Sold	$1,667.60	3.45%	47
2026-09-16 15:22:00	$12.76	BUY	3790	$48,360.40	2026-11-02 09:31:00	$13.20	Sold	$1,667.60	3.45%	47
2026-09-16 15:21:00	$12.75	BUY	3790	$48,322.50	2026-11-02 09:31:00	$13.20	Sold	$1,705.50	3.53%	47
2026-09-16 15:20:00	$12.77	BUY	3790	$48,398.30	2026-11-02 09:31:00	$13.20	Sold	$1,629.70	3.37%	47
2026-09-16 15:19:00	$12.77	BUY	3790	$48,398.30	2026-11-02 09:31:00	$13.20	Sold	$1,629.70	3.37%	47
2026-09-16 15:18:00	$12.78	BUY	3790	$48,436.20	2026-11-02 09:31:00	$13.20	Sold	$1,591.80	3.29%	47
2026-09-16 15:17:00	$12.82	BUY	3790	$48,587.80	2026-11-02 09:31:00	$13.20	Sold	$1,440.20	2.96%	47
2026-09-16 15:16:00	$12.84	BUY	3790	$48,663.60	2026-11-02 09:31:00	$13.20	Sold	$1,364.40	2.8%	47
2026-09-16 15:15:00	$12.85	BUY	3790	$48,701.50	2026-11-02 09:31:00	$13.20	Sold	$1,326.50	2.72%	47
2026-09-16 15:14:00	$12.88	BUY	3790	$48,815.20	2026-11-02 09:31:00	$13.20	Sold	$1,212.80	2.48%	47
2026-09-16 15:13:00	$12.88	BUY	3790	$48,815.20	2026-11-02 09:31:00	$13.20	Sold	$1,212.80	2.48%	47
2026-09-16 15:12:00	$12.87	BUY	3790	$48,777.30	2026-11-02 09:31:00	$13.20	Sold	$1,250.70	2.56%	47
2026-09-16 15:11:00	$12.87	BUY	3790	$48,777.30	2026-11-02 09:31:00	$13.20	Sold	$1,250.70	2.56%	47
2026-09-16 15:10:00	$12.86	BUY	3790	$48,739.40	2026-11-02 09:31:00	$13.20	Sold	$1,288.60	2.64%	47
2026-09-16 15:09:00	$12.89	BUY	3790	$48,853.10	2026-11-02 09:31:00	$13.20	Sold	$1,174.90	2.4%	47
2026-09-16 15:08:00	$12.89	BUY	3790	$48,853.10	2026-11-02 09:31:00	$13.20	Sold	$1,174.90	2.4%	47
2026-09-16 15:07:00	$12.91	BUY	3790	$48,928.90	2026-11-02 09:31:00	$13.20	Sold	$1,099.10	2.25%	47
2026-09-16 15:06:00	$12.93	BUY	3790	$49,004.70	2026-11-02 09:31:00	$13.20	Sold	$1,023.30	2.09%	47
2026-09-16 15:05:00	$12.91	BUY	3790	$48,928.90	2026-11-02 09:31:00	$13.20	Sold	$1,099.10	2.25%	47
2026-09-16 15:04:00	$12.93	BUY	3790	$49,004.70	2026-11-02 09:31:00	$13.20	Sold	$1,023.30	2.09%	47
2026-09-16 15:03:00	$12.93	BUY	3790	$49,004.70	2026-11-02 09:31:00	$13.20	Sold	$1,023.30	2.09%	47
2026-09-16 15:02:00	$12.88	BUY	3790	$48,815.20	2026-11-02 09:31:00	$13.20	Sold	$1,212.80	2.48%	47
2026-09-16 15:01:00	$12.88	BUY	3790	$48,815.20	2026-11-02 09:31:00	$13.20	Sold	$1,212.80	2.48%	47
2026-09-16 15:00:00	$12.93	BUY	3790	$49,004.70	2026-11-02 09:31:00	$13.20	Sold	$1,023.30	2.09%	47
2026-09-16 14:59:00	$12.87	BUY	3790	$48,777.30	2026-11-02 09:31:00	$13.20	Sold	$1,250.70	2.56%	47
2026-09-16 14:58:00	$12.90	BUY	3790	$48,891.00	2026-11-02 09:31:00	$13.20	Sold	$1,137.00	2.33%	47
2026-09-16 14:57:00	$12.90	BUY	3790	$48,891.00	2026-11-02 09:31:00	$13.20	Sold	$1,137.00	2.33%	47
2026-09-16 14:56:00	$12.93	BUY	3790	$49,004.70	2026-11-02 09:31:00	$13.20	Sold	$1,023.30	2.09%	47
2026-09-16 14:55:00	$12.92	BUY	3790	$48,966.80	2026-11-02 09:31:00	$13.20	Sold	$1,061.20	2.17%	47
2026-09-16 14:54:00	$12.97	BUY	3790	$49,156.30	2026-11-02 09:31:00	$13.20	Sold	$871.70	1.77%	47
2026-09-16 14:53:00	$12.99	BUY	3790	$49,232.10	2026-11-02 09:31:00	$13.20	Sold	$795.90	1.62%	47
2026-09-15 14:48:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:34:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:33:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:32:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:31:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:30:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:29:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:28:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:27:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:26:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 13:25:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 13:24:00	$12.98	BUY	3750	$48,675.00	2026-11-02 09:31:00	$13.20	Sold	$825.00	1.69%	48
2026-09-15 13:23:00	$12.98	BUY	3750	$48,675.00	2026-11-02 09:31:00	$13.20	Sold	$825.00	1.69%	48
2026-09-15 13:22:00	$12.98	BUY	3750	$48,675.00	2026-11-02 09:31:00	$13.20	Sold	$825.00	1.69%	48
2026-09-15 13:21:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:20:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:19:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:18:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:17:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:16:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:15:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:13:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:12:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 13:11:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 13:10:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 13:09:00	$12.97	BUY	3750	$48,637.50	2026-11-02 09:31:00	$13.20	Sold	$862.50	1.77%	48
2026-09-15 13:08:00	$12.98	BUY	3750	$48,675.00	2026-11-02 09:31:00	$13.20	Sold	$825.00	1.69%	48
2026-09-15 11:35:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:34:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:33:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:32:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:31:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:30:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:27:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:26:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:25:00	$12.98	BUY	3750	$48,675.00	2026-11-02 09:31:00	$13.20	Sold	$825.00	1.69%	48
2026-09-15 11:24:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:23:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:21:00	$13.01	BUY	3750	$48,787.50	2026-11-02 09:31:00	$13.20	Sold	$712.50	1.46%	48
2026-09-15 11:20:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 11:19:00	$12.96	BUY	3750	$48,600.00	2026-11-02 09:31:00	$13.20	Sold	$900.00	1.85%	48
2026-09-15 11:18:00	$12.95	BUY	3750	$48,562.50	2026-11-02 09:31:00	$13.20	Sold	$937.50	1.93%	48
2026-09-15 11:17:00	$12.92	BUY	3750	$48,450.00	2026-11-02 09:31:00	$13.20	Sold	$1,050.00	2.17%	48
2026-09-15 11:16:00	$12.96	BUY	3750	$48,600.00	2026-11-02 09:31:00	$13.20	Sold	$900.00	1.85%	48
2026-09-15 11:15:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 11:14:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:13:00	$12.99	BUY	3750	$48,712.50	2026-11-02 09:31:00	$13.20	Sold	$787.50	1.62%	48
2026-09-15 11:12:00	$13.00	BUY	3750	$48,750.00	2026-11-02 09:31:00	$13.20	Sold	$750.00	1.54%	48
2026-09-15 11:11:00	$13.02	BUY	3750	$48,825.00	2026-11-02 09:31:00	$13.20	Sold	$675.00	1.38%	48
2026-09-15 11:10:00	$13.02	BUY	3750	$48,825.00	2026-11-02 09:31:00	$13.20	Sold	$675.00	1.38%	48
2026-09-15 11:09:00	$13.02	BUY	3750	$48,825.00	2026-11-02 09:31:00	$13.20	Sold	$675.00	1.38%	48
2026-09-15 11:08:00	$13.04	BUY	3750	$48,900.00	2026-11-02 09:31:00	$13.20	Sold	$600.00	1.23%	48
2026-09-10 15:36:00	$13.05	BUY	3860	$50,373.00	2026-11-02 09:31:00	$13.20	Sold	$579.00	1.15%	53
2026-09-10 15:35:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 15:34:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 15:33:00	$13.06	BUY	3860	$50,392.30	2026-11-02 09:31:00	$13.20	Sold	$559.70	1.11%	53
2026-09-10 15:32:00	$13.04	BUY	3860	$50,334.40	2026-11-02 09:31:00	$13.20	Sold	$617.60	1.23%	53
2026-09-10 15:31:00	$13.05	BUY	3860	$50,353.70	2026-11-02 09:31:00	$13.20	Sold	$598.30	1.19%	53
2026-09-10 15:30:00	$13.03	BUY	3860	$50,295.80	2026-11-02 09:31:00	$13.20	Sold	$656.20	1.3%	53
2026-09-10 15:29:00	$13.04	BUY	3860	$50,342.10	2026-11-02 09:31:00	$13.20	Sold	$609.88	1.21%	53
2026-09-10 15:28:00	$13.04	BUY	3860	$50,315.10	2026-11-02 09:31:00	$13.20	Sold	$636.90	1.27%	53
2026-09-10 15:27:00	$13.03	BUY	3860	$50,295.80	2026-11-02 09:31:00	$13.20	Sold	$656.20	1.3%	53
2026-09-10 15:26:00	$13.05	BUY	3860	$50,353.70	2026-11-02 09:31:00	$13.20	Sold	$598.30	1.19%	53
2026-09-10 15:25:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 15:24:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 15:23:00	$13.01	BUY	3860	$50,223.60	2026-11-02 09:31:00	$13.20	Sold	$728.38	1.45%	53
2026-09-10 15:22:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 15:21:00	$13.01	BUY	3860	$50,229.80	2026-11-02 09:31:00	$13.20	Sold	$722.21	1.44%	53
2026-09-10 15:20:00	$13.03	BUY	3860	$50,276.50	2026-11-02 09:31:00	$13.20	Sold	$675.50	1.34%	53
2026-09-10 15:19:00	$13.02	BUY	3860	$50,257.20	2026-11-02 09:31:00	$13.20	Sold	$694.80	1.38%	53
2026-09-10 15:18:00	$13.00	BUY	3860	$50,180.00	2026-11-02 09:31:00	$13.20	Sold	$772.00	1.54%	53
2026-09-10 15:17:00	$13.01	BUY	3860	$50,199.30	2026-11-02 09:31:00	$13.20	Sold	$752.70	1.5%	53
2026-09-10 15:16:00	$13.01	BUY	3860	$50,199.30	2026-11-02 09:31:00	$13.20	Sold	$752.70	1.5%	53
2026-09-10 15:15:00	$13.00	BUY	3860	$50,180.00	2026-11-02 09:31:00	$13.20	Sold	$772.00	1.54%	53
2026-09-10 15:14:00	$12.99	BUY	3860	$50,141.40	2026-11-02 09:31:00	$13.20	Sold	$810.60	1.62%	53
2026-09-10 15:13:00	$13.00	BUY	3860	$50,160.70	2026-11-02 09:31:00	$13.20	Sold	$791.30	1.58%	53
2026-09-10 15:12:00	$12.99	BUY	3860	$50,160.30	2026-11-02 09:31:00	$13.20	Sold	$791.69	1.58%	53
2026-09-10 15:11:00	$12.99	BUY	3860	$50,122.10	2026-11-02 09:31:00	$13.20	Sold	$829.90	1.66%	53
2026-09-10 15:10:00	$13.01	BUY	3860	$50,199.30	2026-11-02 09:31:00	$13.20	Sold	$752.70	1.5%	53
2026-09-10 15:09:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 15:08:00	$13.00	BUY	3860	$50,180.00	2026-11-02 09:31:00	$13.20	Sold	$772.00	1.54%	53
2026-09-10 15:07:00	$13.02	BUY	3860	$50,257.20	2026-11-02 09:31:00	$13.20	Sold	$694.80	1.38%	53
2026-09-10 15:06:00	$13.04	BUY	3860	$50,315.10	2026-11-02 09:31:00	$13.20	Sold	$636.90	1.27%	53
2026-09-10 15:05:00	$13.03	BUY	3860	$50,276.50	2026-11-02 09:31:00	$13.20	Sold	$675.50	1.34%	53
2026-09-10 15:04:00	$13.03	BUY	3860	$50,276.50	2026-11-02 09:31:00	$13.20	Sold	$675.50	1.34%	53
2026-09-10 15:03:00	$13.04	BUY	3860	$50,315.10	2026-11-02 09:31:00	$13.20	Sold	$636.90	1.27%	53
2026-09-10 15:02:00	$13.05	BUY	3860	$50,373.00	2026-11-02 09:31:00	$13.20	Sold	$579.00	1.15%	53
2026-09-10 15:01:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 12:44:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 12:43:00	$13.06	BUY	3860	$50,392.30	2026-11-02 09:31:00	$13.20	Sold	$559.70	1.11%	53
2026-09-10 12:42:00	$13.06	BUY	3860	$50,403.50	2026-11-02 09:31:00	$13.20	Sold	$548.51	1.09%	53
2026-09-10 12:41:00	$13.06	BUY	3860	$50,392.30	2026-11-02 09:31:00	$13.20	Sold	$559.70	1.11%	53
2026-09-10 12:40:00	$13.06	BUY	3860	$50,392.30	2026-11-02 09:31:00	$13.20	Sold	$559.70	1.11%	53
2026-09-10 12:36:00	$13.06	BUY	3860	$50,392.30	2026-11-02 09:31:00	$13.20	Sold	$559.70	1.11%	53
2026-09-10 12:35:00	$13.05	BUY	3860	$50,353.70	2026-11-02 09:31:00	$13.20	Sold	$598.30	1.19%	53
2026-09-10 12:34:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 10:12:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 10:11:00	$13.03	BUY	3860	$50,295.80	2026-11-02 09:31:00	$13.20	Sold	$656.20	1.3%	53
2026-09-10 10:10:00	$12.99	BUY	3860	$50,141.40	2026-11-02 09:31:00	$13.20	Sold	$810.60	1.62%	53
2026-09-10 10:09:00	$12.99	BUY	3860	$50,141.40	2026-11-02 09:31:00	$13.20	Sold	$810.60	1.62%	53
2026-09-10 10:08:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 10:07:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 10:06:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 10:05:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 10:04:00	$13.02	BUY	3860	$50,257.20	2026-11-02 09:31:00	$13.20	Sold	$694.80	1.38%	53
2026-09-10 10:03:00	$13.01	BUY	3860	$50,218.60	2026-11-02 09:31:00	$13.20	Sold	$733.40	1.46%	53
2026-09-10 10:02:00	$13.04	BUY	3860	$50,334.40	2026-11-02 09:31:00	$13.20	Sold	$617.60	1.23%	53
2026-09-10 10:01:00	$13.02	BUY	3860	$50,257.20	2026-11-02 09:31:00	$13.20	Sold	$694.80	1.38%	53
2026-09-10 10:00:00	$13.02	BUY	3860	$50,257.20	2026-11-02 09:31:00	$13.20	Sold	$694.80	1.38%	53
2026-09-10 09:59:00	$13.03	BUY	3860	$50,295.80	2026-11-02 09:31:00	$13.20	Sold	$656.20	1.3%	53
2026-09-10 09:58:00	$13.04	BUY	3860	$50,334.40	2026-11-02 09:31:00	$13.20	Sold	$617.60	1.23%	53
2026-09-10 09:57:00	$13.04	BUY	3860	$50,334.40	2026-11-02 09:31:00	$13.20	Sold	$617.60	1.23%	53
2026-09-10 09:56:00	$13.05	BUY	3860	$50,373.00	2026-11-02 09:31:00	$13.20	Sold	$579.00	1.15%	53
2026-09-10 09:55:00	$13.04	BUY	3860	$50,334.40	2026-11-02 09:31:00	$13.20	Sold	$617.60	1.23%	53
2026-09-10 09:54:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 09:35:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 09:34:00	$13.00	BUY	3860	$50,180.00	2026-11-02 09:31:00	$13.20	Sold	$772.00	1.54%	53
2026-09-10 09:33:00	$13.05	BUY	3860	$50,373.00	2026-11-02 09:31:00	$13.20	Sold	$579.00	1.15%	53
2026-09-10 09:32:00	$13.06	BUY	3860	$50,411.60	2026-11-02 09:31:00	$13.20	Sold	$540.40	1.07%	53
2026-09-10 09:31:00	$12.98	BUY	3860	$50,102.80	2026-11-02 09:31:00	$13.20	Sold	$849.20	1.69%	53
2026-09-10 09:30:00	$12.97	BUY	3860	$50,064.20	2026-11-02 09:31:00	$13.20	Sold	$887.80	1.77%	53
2026-09-02 09:30:00	$13.06	BUY	3830	$50,019.80	2026-11-02 09:31:00	$13.20	Sold	$536.20	1.07%	61

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days